Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 118.93 | 128.94 | 128.55 | 117.89 | -7.76% | 41.55M | 118.93-7.76% | 04/04 | |
TAMO Tata Motors Ltd | 613.85 | 653.95 | 650.00 | 610.00 | -6.13% | 26.62M | 613.85-6.13% | 04/04 | |
BFRG Bharat Forge Ltd | 1,026.05 | 1,117.10 | 1,100.00 | 1,014.00 | -8.15% | 4.79M | 1,026.05-8.15% | 04/04 | |
ASOK Ashok Leyland Ltd. | 205.14 | 209.94 | 209.09 | 203.10 | -2.29% | 4.6M | 205.14-2.29% | 04/04 | |
MAHM Mahindra & Mahindra Ltd. | 2,596.55 | 2,611.45 | 2,631.50 | 2,557.05 | -0.57% | 3.6M | 2,596.55-0.57% | 04/04 |
Name | Price |
---|---|
TVSM TVS Motor Company | 2,464.95-11.10-0.45% |
MAHM Mahindra & Mahindra | 2,596.55-14.90-0.57% |
MRF M.R.F. | 113,236.95-1,633.50-1.42% |
MRTI Maruti Suzuki | 11,482.00-206.10-1.76% |
EXID Exide Industries | 364.40-7.80-2.10% |
Name | Price |
---|---|
BFRG Bharat Forge | 1,026.05-91.05-8.15% |
SAMD Samvardhana Motherson International Ltd | 118.93-10.01-7.76% |
TAMO Tata Motors | 613.85-40.10-6.13% |
BLKI Balkrishna Industries | 2,388.05-93.80-3.78% |
APLO Apollo Tyres | 407.95-15.30-3.61% |