Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 769.35 | 774.35 | 786.65 | 764.00 | -0.65% | 8.52M | 769.35-0.65% | 16:42:04 | |
SAMD Samvardhana Motherson International Ltd | 147.63 | 150.35 | 151.45 | 146.32 | -1.81% | 3.91M | 147.63-1.81% | 16:35:05 | |
ASOK Ashok Leyland Ltd. | 205.84 | 209.22 | 210.90 | 204.62 | -1.62% | 3.38M | 205.84-1.62% | 15:44:18 | |
MAHM Mahindra & Mahindra Ltd. | 2,852.45 | 2,888.10 | 2,907.00 | 2,811.55 | -1.23% | 2.44M | 2,852.45-1.23% | 16:41:48 | |
EXID Exide Industries Ltd. | 380.70 | 391.55 | 394.40 | 378.95 | -2.77% | 1.73M | 380.70-2.77% | 16:18:17 |
Name | Price |
---|---|
BLKI Balkrishna Industries | 2,743.10+21.60+0.79% |
TVSM TVS Motor Company | 2,308.80+15.85+0.69% |
APLO Apollo Tyres | 450.50-0.80-0.18% |
BFRG Bharat Forge | 1,215.10-2.10-0.17% |
MRTI Maruti Suzuki | 12,007.90-12.15-0.10% |
Name | Price |
---|---|
EXID Exide Industries | 380.45-11.10-2.83% |
SAMD Samvardhana Motherson International Ltd | 147.50-2.85-1.90% |
ASOK Ashok Leyland | 205.84-3.38-1.62% |
MAHM Mahindra & Mahindra | 2,851.25-36.85-1.28% |
HROM Hero MotoCorp | 4,043.05-49.05-1.20% |