Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 25/04 | |
TACN Tata Consumer Products Ltd | 1,104.95 | 1,110.15 | 1,116.00 | 1,077.40 | -0.47% | 6.23M | 1,104.95-0.47% | 25/04 | |
HLL Hindustan Unilever Ltd. | 2,234.60 | 2,260.25 | 2,239.85 | 2,215.10 | -1.13% | 4.95M | 2,234.60-1.13% | 25/04 | |
NEST Nestle India Ltd | 2,564.05 | 2,500.15 | 2,577.90 | 2,471.25 | +2.56% | 3.24M | 2,564.05+2.56% | 25/04 | |
BACH Balrampur Chini Mills Ltd. | 387.60 | 388.05 | 392.50 | 386.00 | -0.12% | 1.67M | 387.60-0.12% | 25/04 |
Name | Price | |
---|---|---|
NEST Nestle India | 2,564.05 | +63.90 | +2.56%
ITC ITC | 437.90 | +9.00 | +2.10%
PROC Procter & Gamble Hygiene | 16,140.00 | +246.05 | +1.55%
COLG Colgate-Palmolive India | 2,789.40 | +41.40 | +1.51%
UNSP United Spirits | 1,190.60 | +7.70 | +0.65%
Name | Price | |
---|---|---|
GOCP Godrej Consumer | 1,196.10 | -16.70 | -1.38%
HLL Hindustan Unilever | 2,234.60 | -25.65 | -1.13%
UBBW United Breweries Ltd | 2,012.00 | -18.95 | -0.93%
DABU Dabur India | 505.70 | -3.75 | -0.74%
TACN Tata Consumer Products | 1,104.95 | -5.20 | -0.47%