Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 495.25 | 491.85 | 497.15 | 486.75 | +0.69% | 10.44M | 495.25+0.69% | 19/06 | |
INFY Infosys Ltd | 1,510.20 | 1,498.20 | 1,515.65 | 1,496.70 | +0.80% | 5.49M | 1,510.20+0.80% | 19/06 | |
HCLT HCL Technologies Ltd | 1,444.00 | 1,437.20 | 1,451.90 | 1,430.30 | +0.47% | 3.12M | 1,444.00+0.47% | 19/06 | |
TCS Tata Consultancy Services Ltd. | 3,801.00 | 3,815.10 | 3,833.85 | 3,792.95 | -0.37% | 1.51M | 3,801.00-0.37% | 19/06 | |
TEML Tech Mahindra Ltd | 1,379.00 | 1,371.35 | 1,386.95 | 1,361.00 | +0.56% | 1.31M | 1,379.00+0.56% | 19/06 |
Name | Price |
---|---|
COFO Coforge | 5,340.95+67.85+1.29% |
INFY Infosys | 1,510.20+12.00+0.80% |
WIPR Wipro | 495.25+3.40+0.69% |
TEML Tech Mahindra | 1,379.00+7.65+0.56% |
HCLT HCL Tech | 1,444.00+6.80+0.47% |
Name | Price |
---|---|
LTIM LTIMindtree | 5,020.00-69.60-1.37% |
MBFL Mphasis | 2,406.05-11.30-0.47% |
TCS Tata Consultancy | 3,801.00-14.10-0.37% |
LTEH L&T Technology Services | 4,857.25-6.00-0.12% |
PERS Persistent Systems | 3,845.00-2.55-0.07% |