| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Apr 26 | 31,856.00 | 31,856.00 | 31,856.00 | +0.87% | 31,856.00+0.87% | 16/04 | ||
| Gift Nifty ITMay 26 | May 26 | 31,946.00 | 31,946.00 | 31,946.00 | +0.87% | 31,946.00+0.87% | 16/04 | ||
| Gift Nifty ITJun 26 | Jun 26 | 32,058.00 | 32,058.00 | 32,058.00 | +0.88% | 32,058.00+0.88% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 204.32 | 210.26 | 206.45 | 202.50 | -2.83% | 80.54M | 204.32-2.83% | 17/04 | |
INFY Infosys Ltd | 1,318.70 | 1,319.20 | 1,328.30 | 1,306.10 | -0.04% | 12.06M | 1,318.70-0.04% | 17/04 | |
HCLT HCL Technologies Ltd | 1,442.30 | 1,450.20 | 1,458.00 | 1,430.00 | -0.54% | 3.32M | 1,442.30-0.54% | 17/04 | |
COFO Coforge Limited | 1,316.80 | 1,313.20 | 1,329.00 | 1,293.30 | +0.27% | 2.82M | 1,316.80+0.27% | 17/04 | |
TCS Tata Consultancy Services Ltd. | 2,581.50 | 2,576.90 | 2,589.00 | 2,555.90 | +0.18% | 2.72M | 2,581.50+0.18% | 17/04 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,511.40+20.40+1.37% |
LTEH L&T Technology Services | 3,490.10+41.90+1.22% |
MBFL Mphasis | 2,462.20+20.40+0.84% |
LTIM LTM Ltd | 4,753.60+23.60+0.50% |
COFO Coforge | 1,316.80+3.60+0.27% |
| Name | Price |
|---|---|
WIPR Wipro | 204.32-5.94-2.83% |
PERS Persistent Systems | 5,446.50-54.00-0.98% |
HCLT HCL Tech | 1,442.30-7.90-0.54% |
INFY Infosys | 1,318.70-0.50-0.04% |
TCS Tata Consultancy | 2,581.50+4.60+0.18% |