| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 28,060.00 | 28,060.00 | 28,060.00 | 0.00% | 28,060.000.00% | 10/07 | ||
| Gift Nifty ITAug 26 | Aug 26 | 28,138.00 | 28,138.00 | 28,138.00 | 0.00% | 28,138.000.00% | 10/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 28,234.00 | 28,234.00 | 28,234.00 | 0.00% | 28,234.000.00% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,069.20 | 1,068.00 | 1,074.50 | 1,057.10 | +0.11% | 2.68M | 1,069.20+0.11% | 12:55:36 | |
WIPR Wipro Ltd | 175.73 | 175.46 | 176.50 | 174.36 | +0.15% | 2.64M | 175.73+0.15% | 12:51:32 | |
TCS Tata Consultancy Services Ltd. | 2,118.00 | 2,069.00 | 2,129.00 | 2,065.10 | +2.37% | 2.45M | 2,118.00+2.37% | 12:55:28 | |
HCLT HCL Technologies Ltd | 1,177.00 | 1,164.10 | 1,183.70 | 1,162.00 | +1.11% | 1.01M | 1,177.00+1.11% | 12:56:08 | |
COFO Coforge Limited | 1,481.60 | 1,503.80 | 1,494.90 | 1,470.00 | -1.48% | 692.46K | 1,481.60-1.48% | 12:48:46 |
| Name | Price |
|---|---|
TCS Tata Consultancy | 2,118.00+49.00+2.37% |
HCLT HCL Tech | 1,177.00+12.90+1.11% |
LTEH L&T Technology Services | 3,305.50+27.30+0.83% |
TEML Tech Mahindra | 1,459.60+4.80+0.33% |
MBFL Mphasis | 2,324.40+2.50+0.11% |
| Name | Price |
|---|---|
COFO Coforge | 1,481.60-22.20-1.48% |
LTIM LTM Ltd | 4,042.80+5.60+0.14% |
PERS Persistent Systems | 5,054.80+0.90+0.02% |
INFY Infosys | 1,069.20+1.20+0.11% |
WIPR Wipro | 175.73+0.27+0.15% |