Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITApr 25 | Apr 25 | 33,311.00 | 33,311.00 | 33,311.00 | +1.62% | 33,311.00+1.62% | 15/04 | ||
Gift Nifty ITMay 25 | May 25 | 33,450.00 | 33,450.00 | 33,450.00 | +1.61% | 33,450.00+1.61% | 15/04 | ||
Gift Nifty ITJun 25 | Jun 25 | 33,561.00 | 33,561.00 | 33,561.00 | +1.60% | 33,561.00+1.60% | 15/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 247.65 | 244.00 | 248.45 | 241.20 | +1.50% | 16.2M | 247.65+1.50% | 16/04 | |
INFY Infosys Ltd | 1,413.10 | 1,426.00 | 1,427.50 | 1,396.80 | -0.90% | 12.02M | 1,413.10-0.90% | 16/04 | |
HCLT HCL Technologies Ltd | 1,431.70 | 1,426.50 | 1,436.10 | 1,405.50 | +0.36% | 2.55M | 1,431.70+0.36% | 16/04 | |
TCS Tata Consultancy Services Ltd. | 3,273.80 | 3,248.20 | 3,278.10 | 3,229.00 | +0.79% | 2.38M | 3,273.80+0.79% | 16/04 | |
TEML Tech Mahindra Ltd | 1,308.70 | 1,301.70 | 1,314.60 | 1,283.50 | +0.54% | 1.09M | 1,308.70+0.54% | 16/04 |
Name | Price |
---|---|
WIPR Wipro | 247.65+3.65+1.50% |
TCS Tata Consultancy | 3,273.80+25.60+0.79% |
TEML Tech Mahindra | 1,308.70+7.00+0.54% |
HCLT HCL Tech | 1,431.70+5.20+0.36% |
MBFL Mphasis | 2,267.10-2.60-0.11% |
Name | Price |
---|---|
LTEH L&T Technology Services | 4,235.80-118.20-2.71% |
LTIM LTIMindtree | 4,276.30-41.30-0.96% |
INFY Infosys | 1,413.10-12.90-0.90% |
COFO Coforge | 6,408.00-58.00-0.90% |
PERS Persistent Systems | 4,705.50-10.50-0.22% |