Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cardiol Therapeutics | 2.0495 | 2.0701 | 1.8900 | +0.0395 | +1.97% | 217.72K | 00:37:09 | ||
Cardlytics | 12.73 | 12.91 | 12.35 | +0.48 | +3.92% | 247.98K | 00:38:40 | ||
CareCloud | 1.090 | 1.090 | 1.070 | +0.010 | +0.93% | 1.45K | 00:23:35 | ||
Caredx Inc | 8.73 | 9.96 | 8.43 | +0.97 | +12.50% | 1.19M | 00:38:50 | ||
CareMax | 3.680 | 3.780 | 3.490 | +0.110 | +3.08% | 29.97K | 00:35:38 | ||
CARGO Therapeutics | 19.72 | 19.79 | 19.11 | +0.62 | +3.25% | 26.69K | 00:31:37 | ||
CarGurus | 22.48 | 22.74 | 22.40 | +0.01 | +0.07% | 118.88K | 00:38:49 | ||
Caribou Biosciences | 3.695 | 3.830 | 3.610 | +0.065 | +1.79% | 433.11K | 00:37:41 | ||
Carisma Therapeutics | 1.630 | 1.670 | 1.630 | 0.000 | 0.00% | 27.82K | 00:38:13 | ||
Carlyle Group | 41.06 | 42.89 | 40.41 | -3.73 | -8.34% | 3.21M | 00:39:32 | ||
Carmell Therapeutics | 2.010 | 2.440 | 2.010 | -0.080 | -3.83% | 0.86K | 01/05 | ||
CarpParts.Com | 1.205 | 1.240 | 1.190 | -0.025 | -2.03% | 227.93K | 00:37:55 | ||
Carrols | 9.520 | 9.530 | 9.520 | 0.000 | 0.00% | 363.84K | 00:38:59 | ||
Carter Bank | 12.61 | 12.77 | 12.21 | +0.44 | +3.62% | 40.42K | 00:37:23 | ||
Cartesian Growth | 11.21 | 11.21 | 11.21 | +0.01 | +0.09% | 39.57K | 01/05 | ||
Cartesian Therapeutics | 22.700 | 22.775 | 21.800 | +0.630 | +2.85% | 25.46K | 00:37:02 | ||
Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0.20K | 23:49:16 | ||
Carver | 1.600 | 1.620 | 1.570 | -0.030 | -1.84% | 1.84K | 23:26:55 | ||
Casella | 89.79 | 90.26 | 88.89 | -0.61 | -0.67% | 57.94K | 00:38:00 | ||
Caseys | 319.93 | 320.97 | 318.45 | +0.35 | +0.11% | 83.65K | 00:38:08 | ||
Casi Pharma | 2.3700 | 2.4300 | 2.3000 | +0.0700 | +3.04% | 3.72K | 23:31:24 | ||
Cass | 43.80 | 43.80 | 43.36 | +0.61 | +1.41% | 3.93K | 00:36:59 | ||
Cassava Sciences | 22.12 | 22.26 | 21.99 | -0.03 | -0.14% | 299.23K | 00:37:27 | ||
Castle Biosciences | 21.75 | 21.90 | 21.24 | +0.67 | +3.15% | 75.54K | 00:37:06 | ||
Castor Maritime | 3.140 | 3.180 | 3.100 | +0.010 | +0.32% | 23.56K | 00:30:01 | ||
Catalyst Bancorp | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0.75K | 23:23:28 | ||
Catalyst Pharmaceuticals | 15.260 | 15.395 | 14.970 | +0.210 | +1.40% | 235.50K | 00:38:46 | ||
Cathay | 35.06 | 35.68 | 34.46 | +0.62 | +1.80% | 61.93K | 00:35:04 | ||
Cavco | 365.31 | 366.91 | 363.78 | +1.10 | +0.30% | 13.35K | 00:24:55 | ||
CB Financial Services Inc | 22.65 | 22.65 | 22.06 | +0.44 | +1.98% | 1.51K | 00:15:46 | ||
CBAK Energy | 1.100 | 1.110 | 1.060 | +0.020 | +1.89% | 40.70K | 00:18:14 | ||
CBL International | 1.040 | 1.070 | 1.020 | +0.010 | +0.97% | 11.33K | 00:10:14 | ||
CCC Intelligent Solutions Holdings | 10.57 | 11.38 | 10.45 | -0.64 | -5.75% | 2.48M | 00:37:51 | ||
CCSC Technology International | 2.330 | 2.416 | 2.260 | -0.080 | -3.32% | 27.46K | 00:06:16 | ||
CDT Environmental Tech Investment Holdings | 3.550 | 3.580 | 3.200 | +0.110 | +3.20% | 9.92K | 00:30:44 | ||
CDW Corp | 216.57 | 226.72 | 216.07 | -25.29 | -10.46% | 1.01M | 00:39:07 | ||
CEA Industries | 0.7202 | 0.7350 | 0.7201 | -0.0189 | -2.56% | 2.82K | 00:22:41 | ||
CECO Environmental | 21.725 | 22.530 | 21.350 | +0.105 | +0.49% | 146.68K | 00:38:31 | ||
Celcuity | 15.75 | 16.07 | 15.50 | -0.02 | -0.13% | 65.54K | 00:38:24 | ||
Celldex Therapeutics | 38.64 | 38.76 | 37.49 | +1.22 | +3.26% | 262.83K | 00:37:09 | ||
Cellebrite | 10.590 | 10.890 | 10.570 | -0.220 | -2.04% | 155.42K | 00:38:42 | ||
Cellectar Biosciences | 3.2010 | 3.2700 | 3.0800 | +0.1110 | +3.59% | 309.63K | 00:37:49 | ||
Cellectis | 2.540 | 2.593 | 2.537 | -0.020 | -0.78% | 1.42K | 00:34:25 | ||
Celsius | 71.80 | 72.05 | 70.16 | +0.52 | +0.74% | 1.10M | 00:38:46 | ||
Celularity | 3.014 | 3.060 | 2.950 | -0.015 | -0.51% | 5.66K | 23:45:21 | ||
Cemtrex | 0.3100 | 0.3300 | 0.2800 | -0.8300 | -72.81% | 14.66M | 00:38:51 | ||
Cenntro Electric Group | 1.4300 | 1.4491 | 1.3900 | +0.0100 | +0.70% | 53.16K | 00:32:16 | ||
Centessa Pharmaceuticals | 9.31 | 9.44 | 8.98 | +0.15 | +1.64% | 75.05K | 00:39:24 | ||
Centogene | 0.442 | 0.447 | 0.442 | +0.002 | +0.34% | 1.98K | 23:19:35 | ||
Central Garden&Pet | 41.08 | 41.19 | 40.80 | +0.13 | +0.32% | 13.02K | 00:38:47 | ||
Central Garden&Pet A | 35.37 | 35.71 | 34.92 | -0.06 | -0.17% | 26.60K | 00:38:47 | ||
Central Plains Bancshares | 9.96 | 10.07 | 9.96 | -0.11 | -1.09% | 6.22K | 00:34:45 | ||
Century Aluminum | 15.66 | 17.54 | 15.41 | -1.69 | -9.74% | 1.55M | 00:39:30 | ||
Century Casinos | 2.955 | 2.993 | 2.900 | -0.015 | -0.51% | 27.86K | 00:33:41 | ||
Century Therapeutics | 3.000 | 3.030 | 2.960 | +0.090 | +3.09% | 31.28K | 00:33:34 | ||
Cepton | 2.9500 | 3.0100 | 2.9500 | -0.0300 | -1.01% | 1.20K | 00:34:16 | ||
Ceragon | 2.740 | 2.775 | 2.740 | -0.030 | -1.08% | 79.04K | 00:37:32 | ||
Cerence | 9.23 | 9.32 | 8.92 | +0.12 | +1.32% | 260.31K | 00:38:45 | ||
Cerevel Therapeutics Holdings | 42.66 | 42.86 | 42.60 | -0.05 | -0.12% | 257.46K | 00:38:11 | ||
CERo Therapeutics Holdings | 1.440 | 1.470 | 1.390 | +0.040 | +2.86% | 67.40K | 00:36:52 | ||
Certara | 17.20 | 17.27 | 16.87 | +0.09 | +0.53% | 135.79K | 00:39:03 | ||
Cerus | 1.690 | 1.725 | 1.650 | +0.020 | +1.20% | 285.67K | 00:38:19 | ||
CervoMed | 24.7800 | 25.0000 | 24.0300 | +0.4900 | +2.02% | 8.25K | 00:38:22 | ||
Cetus Capital Acquisition | 10.50 | 10.59 | 10.50 | -0.03 | -0.28% | 15.22K | 23:49:59 | ||
CEVA | 19.92 | 20.24 | 19.74 | -0.35 | -1.73% | 26.61K | 00:37:26 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0 | 04:00:29 | ||
CF Bankshares | 18.48 | 18.50 | 18.48 | +0.00 | +0.00% | 0 | 04:00:01 | ||
CFSB Bancorp | 7.00 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 04:00:29 | ||
CG Oncology | 39.20 | 41.05 | 38.60 | -0.99 | -2.46% | 53.21K | 00:38:03 | ||
CH Robinson | 71.42 | 71.65 | 70.40 | +0.41 | +0.58% | 721.94K | 00:39:15 | ||
Chain Bridge I | 11.20 | 11.24 | 10.98 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Champions Oncology | 5.000 | 5.000 | 4.850 | +0.000 | +0.00% | 0 | 04:00:00 | ||
ChampionX Corp | 32.96 | 33.79 | 32.93 | -0.61 | -1.82% | 826.34K | 00:39:13 | ||
Chanson International Holding | 1.860 | 1.890 | 1.860 | +0.005 | +0.27% | 3.11K | 01/05 | ||
Charles&Colvard | 0.3553 | 0.3600 | 0.3400 | +0.0073 | +2.10% | 96.39K | 00:03:51 | ||
Charter Communications | 257.38 | 258.71 | 253.91 | +1.43 | +0.56% | 253.93K | 00:39:05 | ||
Cheche Group | 1.994 | 1.994 | 1.900 | +0.004 | +0.20% | 8.83K | 01/05 | ||
Check Cap Ltd | 2.1900 | 2.2050 | 2.1550 | -0.0350 | -1.57% | 3.81K | 00:34:04 | ||
Check Point Software | 150.00 | 150.45 | 148.93 | +0.57 | +0.38% | 183.49K | 00:39:17 | ||
Checkpoint Therapeutics | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 69.95K | 00:38:51 | ||
Cheer Holding | 2.6000 | 2.8400 | 2.6000 | 0.0000 | 0.00% | 0.15K | 23:02:32 | ||
Cheetah Net Supply Chain Service | 1.4600 | 1.4800 | 1.4000 | +0.0200 | +1.39% | 86.37K | 00:24:01 | ||
Chemomab Therapeutics DRC | 0.6571 | 0.7250 | 0.6571 | -0.0429 | -6.13% | 4.63K | 23:32:52 | ||
Chemung | 42.75 | 42.88 | 42.02 | +0.58 | +1.39% | 0.82K | 22:31:07 | ||
Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Chesapeake Energy | 86.40 | 89.91 | 85.97 | -3.48 | -3.87% | 1.66M | 00:39:16 | ||
Chicago Atlantic Real Estate Finance | 15.83 | 15.84 | 15.68 | +0.09 | +0.57% | 38.48K | 00:31:59 | ||
Chicken Soup | 0.3275 | 0.3750 | 0.2801 | +0.0461 | +16.38% | 6.87M | 00:38:46 | ||
Chijet Motor | 0.3667 | 0.3800 | 0.3598 | -0.0123 | -3.25% | 13.25K | 00:12:13 | ||
Children’s Place | 6.76 | 6.97 | 6.59 | -0.20 | -2.87% | 466.71K | 00:37:21 | ||
Chimerix | 0.920 | 0.949 | 0.890 | -0.020 | -2.13% | 210.36K | 00:32:52 | ||
China Automotive | 3.460 | 3.520 | 3.460 | -0.075 | -2.12% | 2.10K | 23:41:54 | ||
China Jo-Jo Drugstores | 2.2100 | 2.3300 | 2.2100 | -0.0700 | -3.07% | 1.72K | 00:29:36 | ||
China Liberal Education | 1.050 | 1.070 | 1.050 | +0.010 | +0.96% | 2.58K | 23:35:17 | ||
China Natural Resources | 0.9901 | 1.0100 | 0.9900 | -0.0299 | -2.93% | 13.70K | 00:04:46 | ||
China SXT Pharma | 1.0101 | 1.0700 | 1.0000 | -0.0499 | -4.71% | 93.66K | 00:36:43 | ||
ChipMOS Tech | 27.77 | 27.99 | 27.66 | -0.12 | -0.45% | 2.88K | 00:26:31 | ||
ChoiceOne Financial Services | 25.44 | 25.44 | 25.05 | +0.58 | +2.33% | 0.16K | 00:23:36 | ||
Chord Energy | 171.49 | 176.74 | 171.07 | -5.49 | -3.10% | 403.99K | 00:37:03 | ||
Chromadex Corp | 3.480 | 3.650 | 3.420 | -0.060 | -1.69% | 47.91K | 00:32:43 | ||
Churchill Capital | 10.720 | 10.740 | 10.720 | -0.010 | -0.09% | 619.00 | 00:13:55 | ||
Churchill Downs | 129.17 | 129.98 | 128.21 | +0.17 | +0.13% | 394.64K | 00:38:04 | ||
Chuy's Holdings | 29.11 | 29.51 | 29.11 | -0.35 | -1.19% | 28.22K | 00:38:46 | ||
Cibus | 16.52 | 17.10 | 16.51 | -0.53 | -3.11% | 16.35K | 00:37:52 | ||
Cidara Therapeutics Inc | 11.328 | 11.850 | 11.016 | -0.652 | -5.45% | 78.68K | 00:27:08 | ||
Cimpress NV | 85.10 | 85.42 | 84.39 | -0.17 | -0.20% | 44.70K | 00:37:29 | ||
Cincinnati Financial | 116.64 | 117.12 | 115.69 | +0.95 | +0.82% | 243.79K | 00:39:17 | ||
Cineverse | 0.8001 | 0.8220 | 0.8000 | +0.0001 | +0.01% | 37.30K | 00:32:10 | ||
Cingulate | 0.980 | 1.000 | 0.960 | +0.046 | +4.95% | 34.66K | 00:22:31 | ||
Cintas | 662.86 | 664.96 | 656.68 | +4.52 | +0.69% | 72.27K | 00:39:01 | ||
Cipher Mining | 3.480 | 3.660 | 3.370 | -0.240 | -6.45% | 4.03M | 00:39:23 | ||
Cirrus | 85.31 | 87.68 | 85.20 | -3.26 | -3.68% | 127.40K | 00:38:15 | ||
Cisco | 47.23 | 47.42 | 46.68 | +0.25 | +0.53% | 4.97M | 00:39:24 | ||
CISO Global | 1.090 | 1.140 | 1.060 | -0.020 | -1.80% | 91.79K | 00:33:31 | ||
Citi Trends | 21.24 | 21.45 | 21.02 | -0.20 | -0.93% | 17.88K | 00:11:01 | ||
Citius Pharma | 0.740 | 0.744 | 0.720 | -0.006 | -0.80% | 243.04K | 00:36:50 | ||
Citizens Community | 10.79 | 11.00 | 10.64 | -0.21 | -1.89% | 1.44K | 00:37:02 | ||
Citizens Financial Services | 40.77 | 41.49 | 40.77 | +0.37 | +0.91% | 1.59K | 01/05 | ||
Citizens&Northern | 17.77 | 17.89 | 17.02 | +0.72 | +4.22% | 27.52K | 00:38:58 | ||
City Holding | 103.13 | 103.41 | 101.73 | +2.11 | +2.09% | 16.07K | 00:32:02 | ||
Civista Bancshares | 14.34 | 14.46 | 14.06 | +0.06 | +0.39% | 7.04K | 00:34:24 | ||
Clarus | 6.44 | 6.47 | 6.34 | +0.11 | +1.74% | 34.72K | 00:37:47 | ||
Clean Earth Acquisitions | 0.3438 | 0.3909 | 0.3101 | -0.0052 | -1.49% | 4.45M | 00:35:12 | ||
Clean Energy | 2.295 | 2.340 | 2.290 | -0.025 | -1.08% | 335.84K | 00:38:44 | ||
Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Clean Energy Tech | 1.475 | 1.510 | 1.470 | -0.015 | -1.01% | 24.47K | 00:24:09 | ||
CleanSpark | 15.83 | 16.35 | 15.35 | -0.55 | -3.35% | 12.25M | 00:39:10 | ||
Clearfield | 30.73 | 30.79 | 29.86 | +0.61 | +2.03% | 88.25K | 00:39:20 | ||
Clearmind Medicine | 1.180 | 1.200 | 1.176 | -0.020 | -1.67% | 8.78K | 01/05 | ||
ClearOne | 1.028 | 1.230 | 0.923 | +0.104 | +11.29% | 710.50K | 00:35:43 | ||
Clearpoint Neuro | 5.61 | 5.62 | 5.35 | +0.18 | +3.32% | 60.12K | 00:30:04 | ||
Clearside Biomedical | 1.290 | 1.340 | 1.250 | +0.030 | +2.37% | 47.51K | 00:38:46 | ||
ClearSign | 0.805 | 0.807 | 0.780 | +0.015 | +1.84% | 12.96K | 23:59:03 | ||
Clene | 0.4200 | 0.4200 | 0.3800 | -0.0118 | -2.73% | 692.76K | 00:39:29 | ||
Clever Leaves Holdings | 1.5251 | 1.7800 | 1.5000 | -0.0399 | -2.55% | 148.03K | 00:25:26 | ||
ClimateRock | 11.43 | 11.59 | 11.43 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Climb Global Solutions | 65.00 | 65.30 | 62.05 | +0.54 | +0.84% | 0.56K | 22:29:14 | ||
Clover Health Investments | 0.6372 | 0.6550 | 0.6251 | +0.0072 | +1.14% | 1.07M | 00:38:40 | ||
Clover Leaf Capital | 11.98 | 11.98 | 11.97 | 0.00 | 0.00% | 0 | 01/05 | ||
CLPS | 0.920 | 1.000 | 0.920 | 0.000 | 0.00% | 0 | 04:00:00 | ||
CME Group | 209.91 | 210.18 | 207.55 | +0.27 | +0.13% | 576.45K | 00:39:08 | ||
CN Energy Group | 0.777 | 0.840 | 0.777 | +0.007 | +0.88% | 6.99K | 00:33:33 | ||
CNB Financial | 19.14 | 19.23 | 19.02 | +0.14 | +0.74% | 7.36K | 23:32:17 | ||
Cns Pharma | 0.209 | 0.220 | 0.203 | -0.001 | -0.48% | 21.85K | 00:35:21 | ||
Co-Diagnostics | 1.170 | 1.190 | 1.140 | +0.010 | +0.86% | 10.45K | 00:15:40 | ||
Coastal Financial | 39.15 | 39.51 | 38.97 | +0.47 | +1.22% | 12.93K | 00:35:10 | ||
Coca-Cola Bottling | 828.86 | 828.86 | 824.02 | +2.86 | +0.35% | 5.79K | 00:33:39 | ||
Coca-Cola European | 71.61 | 71.84 | 70.95 | -0.41 | -0.58% | 221.37K | 00:39:18 | ||
Cocrystal Pharma | 1.5400 | 1.6000 | 1.5400 | -0.0400 | -2.53% | 19.13K | 00:21:25 | ||
Coda Octopus | 6.650 | 6.650 | 6.526 | -0.010 | -0.15% | 2.20K | 00:33:41 | ||
Codere Online US | 6.85 | 6.97 | 6.56 | +0.20 | +2.93% | 0.92K | 00:05:59 | ||
Codexis | 3.000 | 3.110 | 2.940 | +0.090 | +3.09% | 143.64K | 00:35:39 | ||
Codorus Valley | 22.36 | 22.56 | 22.23 | +0.15 | +0.70% | 6.15K | 00:28:16 | ||
Coeptis Therapeutics Holdings | 0.325 | 0.338 | 0.320 | +0.005 | +1.66% | 59.86K | 00:11:27 | ||
Coffee Holding | 1.550 | 1.650 | 1.520 | -0.090 | -5.49% | 33.62K | 00:31:40 | ||
Cogent | 64.53 | 64.65 | 63.77 | +0.34 | +0.54% | 73.56K | 00:33:49 | ||
Cogent Biosciences | 6.810 | 7.020 | 6.460 | +0.310 | +4.77% | 852.52K | 00:39:27 | ||
Cognex | 41.08 | 41.50 | 40.80 | -0.47 | -1.12% | 502.63K | 00:38:46 | ||
Cognition Therapeutics | 1.940 | 2.015 | 1.900 | +0.020 | +1.04% | 77.64K | 00:26:10 | ||
Cognizant A | 65.61 | 65.99 | 65.30 | -0.07 | -0.11% | 1.33M | 00:39:28 | ||
Cognyte Software | 6.82 | 6.89 | 6.77 | -0.00 | -0.00% | 77.20K | 00:34:13 | ||
Coherus BioSciences | 2.000 | 2.050 | 1.960 | +0.040 | +2.04% | 620.90K | 00:39:18 | ||
Cohu | 29.44 | 30.17 | 29.38 | -0.88 | -2.90% | 98.75K | 00:38:02 | ||
Coinbase Global | 205.51 | 206.26 | 198.20 | +1.58 | +0.77% | 4.69M | 00:39:20 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Collective Audience | 0.7385 | 0.7500 | 0.6200 | +0.0486 | +7.04% | 1.35M | 00:39:14 | ||
Collegium Pharmaceutical | 37.83 | 38.08 | 37.03 | +0.90 | +2.44% | 111.79K | 00:38:51 | ||
Colliers International | 104.18 | 104.51 | 103.81 | +0.14 | +0.13% | 33.62K | 00:30:39 | ||
Collplant ADR | 5.87 | 5.86 | 5.84 | +0.07 | +1.12% | 0.11K | 21:49:03 | ||
Colony Bankcorp | 11.06 | 11.11 | 10.88 | +0.19 | +1.75% | 4.76K | 00:17:37 | ||
Color Star Technology Co | 0.2103 | 0.2200 | 0.1823 | -0.0003 | -0.14% | 113.68K | 00:36:46 | ||
Columbia Banking | 19.21 | 19.21 | 18.91 | +0.40 | +2.11% | 839.96K | 00:39:21 | ||
Columbia Financial | 15.20 | 15.67 | 14.89 | -1.40 | -8.43% | 47.43K | 00:31:00 | ||
Columbia Sportswear | 80.09 | 80.13 | 78.96 | +0.46 | +0.58% | 178.79K | 00:39:00 | ||
Columbus McKinnon | 41.35 | 41.57 | 41.24 | +0.08 | +0.19% | 30.59K | 00:38:03 | ||
Comcast | 38.34 | 38.53 | 38.02 | +0.23 | +0.60% | 6.54M | 00:39:24 | ||
Commerce Bancshares | 55.15 | 55.50 | 54.93 | +0.47 | +0.86% | 197.66K | 00:38:59 | ||
Commercial Vehicle | 5.99 | 6.08 | 5.96 | -0.02 | -0.33% | 18.97K | 00:33:53 | ||
Commscope Hlding | 0.8800 | 0.9205 | 0.8646 | -0.0140 | -1.57% | 1.42M | 00:39:08 | ||
Community Trust | 42.70 | 42.86 | 42.24 | +0.69 | +1.63% | 12.81K | 00:13:13 | ||
Community West Bancshares | 17.45 | 17.54 | 17.19 | +0.28 | +1.63% | 20.93K | 00:28:32 | ||
CommVault | 103.32 | 103.89 | 101.54 | +0.85 | +0.83% | 182.66K | 00:39:28 | ||
Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 01/05 | ||
Compass Pathways | 8.46 | 8.84 | 8.36 | -0.11 | -1.28% | 130.99K | 00:37:53 | ||
Compass Therapeutics, | 1.500 | 1.500 | 1.440 | +0.060 | +4.17% | 56.11K | 00:30:36 | ||
Complete Solaria | 0.628 | 0.628 | 0.539 | +0.008 | +1.29% | 739.69K | 00:38:59 | ||
CompoSecure | 6.96 | 6.98 | 6.87 | +0.01 | +0.14% | 26.63K | 00:29:28 | ||
Compugen | 1.930 | 1.946 | 1.875 | 0.000 | 0.00% | 155.01K | 00:34:58 | ||
Comscore | 13.986 | 14.152 | 13.750 | +0.166 | +1.20% | 2.05K | 23:35:30 | ||
Comstock | 7.170 | 7.190 | 7.040 | -0.140 | -1.92% | 4.23K | 22:22:00 | ||
Comtech | 1.860 | 1.942 | 1.820 | -0.020 | -1.06% | 84.77K | 00:29:32 | ||
Concentrix | 54.39 | 55.26 | 54.09 | -0.28 | -0.51% | 108.44K | 00:38:55 | ||
Concrete Pumping A | 6.640 | 6.700 | 6.624 | -0.010 | -0.15% | 8.48K | 00:27:09 | ||
Conduent | 3.550 | 3.766 | 3.345 | +0.400 | +12.70% | 1.27M | 00:38:57 | ||
Conduit Pharmaceuticals | 3.160 | 3.220 | 3.040 | +0.150 | +4.98% | 3.37K | 00:37:56 | ||
Confluent | 28.09 | 28.47 | 27.95 | -0.03 | -0.11% | 848.60K | 00:39:14 | ||
Conifer Holding Inc | 0.900 | 0.980 | 0.882 | +0.000 | +0.00% | 0 | 04:00:00 | ||
Connect Biopharma Holdings | 1.400 | 1.470 | 1.360 | +0.010 | +0.72% | 57.07K | 00:36:08 | ||
ConnectOne | 18.32 | 18.42 | 18.01 | +0.41 | +2.26% | 24.04K | 00:38:49 | ||
Connexa Sports Tech | 0.7346 | 0.7600 | 0.7030 | -0.0151 | -2.01% | 370.31K | 00:39:25 | ||
Conns | 3.464 | 3.547 | 3.464 | -0.066 | -1.88% | 6.34K | 23:39:30 | ||
Consensus Cloud Solutions | 12.17 | 12.27 | 11.69 | +0.53 | +4.55% | 74.11K | 00:37:50 | ||
Consolidated Communications | 4.325 | 4.340 | 4.320 | +0.005 | +0.12% | 180.39K | 00:38:36 | ||
Consolidated Water | 25.98 | 26.24 | 25.49 | +0.53 | +2.08% | 41.76K | 00:38:31 | ||
Constellation Energy | 185.94 | 187.39 | 183.92 | 0.00 | 0.00% | 502.88K | 00:38:08 | ||
Construction Partners | 50.87 | 51.84 | 50.65 | -0.77 | -1.49% | 96.88K | 00:38:03 | ||
Consumer Portfolio Services | 8.800 | 8.800 | 8.585 | +0.240 | +2.80% | 6.85K | 00:37:47 | ||
Context Therapeutics | 1.350 | 1.375 | 1.320 | +0.020 | +1.50% | 6.54K | 23:47:54 | ||
Contextlogic | 5.68 | 5.68 | 5.43 | +0.13 | +2.34% | 226.42K | 00:38:34 | ||
Contineum Therapeutics | 15.76 | 16.00 | 15.75 | +0.16 | +1.03% | 15.71K | 00:23:52 | ||
CONX | 10.520 | 10.520 | 10.520 | 0.000 | 0.00% | 0 | 04:00:29 | ||
Cooper | 89.89 | 90.40 | 88.90 | +0.83 | +0.93% | 161.63K | 00:38:46 | ||
Copart | 54.59 | 54.67 | 54.18 | +0.28 | +0.52% | 1.23M | 00:38:53 | ||
Corbus Pharmaceuticals Holding | 37.9000 | 38.5800 | 36.6000 | +0.8600 | +2.32% | 60.94K | 00:34:22 | ||
Corcept | 23.84 | 24.61 | 22.60 | +0.52 | +2.23% | 702.37K | 00:39:26 | ||
Core Scientific | 2.975 | 3.030 | 2.880 | +0.045 | +1.54% | 577.19K | 00:38:37 | ||
CorMedix | 5.255 | 5.370 | 5.230 | 0.000 | 0.00% | 115.00K | 00:34:52 | ||
Corner Growth Acquisition | 11.650 | 11.890 | 11.650 | 0.000 | 0.00% | 0 | 30/04 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
Corsair | 11.17 | 11.22 | 11.01 | +0.07 | +0.63% | 86.21K | 00:36:16 | ||
CorVel | 242.72 | 242.71 | 239.98 | +3.87 | +1.62% | 6.90K | 00:27:00 | ||
Corvus Pharmaceuticals | 1.572 | 1.589 | 1.510 | +0.022 | +1.39% | 28.63K | 00:36:57 | ||
Cosmos Health | 0.6575 | 0.6722 | 0.6510 | -0.0272 | -3.97% | 11.60K | 00:25:46 | ||
CoStar | 90.92 | 91.24 | 89.47 | -0.61 | -0.67% | 655.49K | 00:39:18 | ||
Costco | 723.25 | 724.85 | 715.32 | +0.35 | +0.05% | 482.58K | 00:39:13 | ||
Couchbase | 23.71 | 24.56 | 23.67 | -0.43 | -1.78% | 103.32K | 00:39:21 | ||
Covenant | 45.54 | 45.59 | 44.89 | +0.35 | +0.77% | 19.87K | 00:26:31 | ||
Coya Therapeutics | 8.99 | 9.12 | 8.78 | -0.06 | -0.66% | 13.46K | 00:39:10 | ||
CPI Card | 17.39 | 17.55 | 17.17 | +0.14 | +0.81% | 6.16K | 00:36:29 | ||
Cps Technologies | 1.770 | 1.780 | 1.770 | -0.060 | -3.27% | 3.58K | 23:57:48 | ||
CRA | 148.00 | 148.00 | 143.92 | +2.91 | +2.01% | 4.02K | 23:37:01 | ||
Cracker Barrel Old | 56.23 | 58.38 | 55.75 | -1.96 | -3.37% | 228.17K | 00:38:47 | ||
Creative Media Community Trust | 3.264 | 3.325 | 3.263 | -0.057 | -1.70% | 1.78K | 00:03:33 | ||
Creative Medical Tech Holdings | 4.575 | 4.575 | 4.410 | +0.135 | +3.04% | 0.32K | 00:20:17 | ||
Creative Realities | 3.360 | 3.360 | 3.270 | +0.040 | +1.20% | 9.95K | 23:26:42 | ||
Credit Acceptance | 495.27 | 503.90 | 482.98 | -18.45 | -3.59% | 101.07K | 00:38:45 | ||
Credo Technology Holding | 17.26 | 17.69 | 17.14 | -0.61 | -3.41% | 602.21K | 00:39:02 | ||
Crescent Capital BDC | 17.40 | 17.45 | 17.25 | +0.07 | +0.40% | 20.68K | 00:24:27 | ||
Cresud SACIF | 9.350 | 9.540 | 9.280 | -0.190 | -1.99% | 44.70K | 00:38:07 | ||
Crexendo | 4.115 | 4.233 | 4.090 | +0.035 | +0.86% | 33.75K | 00:31:35 | ||
Cricut | 5.45 | 5.45 | 5.18 | +0.13 | +2.40% | 177.42K | 00:37:36 | ||
Crinetics Pharma | 44.77 | 44.99 | 43.66 | +0.95 | +2.17% | 226.78K | 00:38:41 | ||
Crispr Therapeutics | 53.30 | 54.79 | 52.92 | +0.31 | +0.58% | 400.67K | 00:38:48 | ||
Criteo Sa | 35.09 | 36.12 | 34.90 | +0.05 | +0.14% | 162.67K | 00:38:27 | ||
Critical Metals Corp | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 0 | 01/05 | ||
Crocs | 122.48 | 124.70 | 121.52 | -1.88 | -1.52% | 362.19K | 00:38:04 | ||
Cronos | 2.695 | 2.910 | 2.680 | -0.245 | -8.33% | 4.92M | 00:39:12 | ||
Cross Country | 17.92 | 17.98 | 17.39 | +0.32 | +1.82% | 138.45K | 00:38:20 | ||
CrossFirst Bankshares | 12.34 | 12.38 | 12.13 | +0.26 | +2.15% | 45.44K | 00:33:34 | ||
CrowdStrike Holdings | 293.90 | 294.32 | 288.55 | +1.36 | +0.46% | 756.49K | 00:39:09 | ||
Crown Crafts | 5.070 | 5.100 | 5.070 | -0.030 | -0.58% | 4.01K | 00:27:58 | ||
Crown Electrokinetics | 0.050 | 0.057 | 0.048 | 0.000 | 0.20% | 7.93M | 00:39:25 | ||
Cryoport Inc | 16.32 | 16.85 | 15.89 | +0.13 | +0.80% | 95.97K | 00:37:52 | ||
CSG Systems | 46.67 | 47.48 | 46.50 | -0.57 | -1.21% | 103.07K | 00:37:57 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 01/05 | ||
CSP | 12.91 | 13.42 | 12.70 | -0.16 | -1.22% | 44.97K | 00:36:25 | ||
CSW Industrials Inc | 240.01 | 241.02 | 237.50 | +2.39 | +1.01% | 27.18K | 00:34:59 | ||
CSX | 33.34 | 33.35 | 32.96 | +0.12 | +0.35% | 4.33M | 00:39:19 | ||
CTI Industries | 1.350 | 1.350 | 1.349 | -0.040 | -2.88% | 2.18K | 00:01:03 | ||
Cue Biopharma | 1.790 | 1.970 | 1.600 | -0.110 | -5.79% | 263.55K | 00:38:57 | ||
Cue Health | 0.1330 | 0.1471 | 0.1310 | -0.0030 | -2.21% | 389.50K | 00:36:43 | ||
Cullinan Oncology LLC | 28.12 | 28.50 | 27.30 | +1.11 | +4.11% | 399.01K | 00:39:15 | ||
Cullman Bancorp, | 10.25 | 10.27 | 10.25 | -0.22 | -2.10% | 2.65K | 01/05 | ||
Cumberland | 1.440 | 1.560 | 1.440 | -0.160 | -10.00% | 11.58K | 23:33:18 | ||
Cumulus Media A | 2.670 | 2.675 | 2.610 | +0.040 | +1.52% | 3.42K | 00:26:40 | ||
CureVac NV | 2.605 | 2.645 | 2.520 | +0.085 | +3.37% | 205.27K | 00:38:41 | ||
Curiositystream | 1.079 | 1.090 | 1.060 | +0.019 | +1.84% | 30.37K | 00:39:24 | ||
Curis | 14.9001 | 15.4600 | 14.8900 | -0.4499 | -2.93% | 3.55K | 23:20:18 | ||
Cutera | 2.295 | 2.350 | 2.200 | -0.125 | -5.17% | 223.92K | 00:38:48 | ||
CVB Financial | 16.68 | 16.80 | 16.56 | +0.34 | +2.11% | 239.19K | 00:38:53 | ||
CVD Equipment | 4.366 | 4.420 | 4.350 | -0.134 | -2.98% | 5.64K | 23:42:44 | ||
CVRx | 9.84 | 10.39 | 7.77 | -5.67 | -36.56% | 1.06M | 00:38:49 | ||
CXApp | 3.290 | 3.530 | 3.260 | -0.070 | -2.07% | 369.71K | 00:39:25 | ||
Cyberark Software | 238.00 | 240.32 | 235.27 | -1.25 | -0.52% | 243.70K | 00:38:44 | ||
Cyclacel | 2.6846 | 3.1400 | 1.8900 | +0.5646 | +26.63% | 4.26M | 00:39:09 | ||
Cyclerion Therapeutics | 3.200 | 3.200 | 2.860 | +0.290 | +9.96% | 0.26K | 23:22:12 | ||
Cyclo Therapeutics | 1.492 | 1.500 | 1.450 | +0.032 | +2.20% | 17.28K | 23:53:19 | ||
Cyngn | 0.1095 | 0.1125 | 0.1080 | -0.0019 | -1.71% | 3.47M | 00:39:26 | ||
Cytek Biosciences | 6.04 | 6.17 | 5.90 | +0.03 | +0.50% | 87.60K | 00:38:39 | ||
Cytokinetics Inc | 62.70 | 63.13 | 61.37 | +1.38 | +2.25% | 389.00K | 00:38:59 | ||
CytoMed Therapeutics | 2.200 | 2.200 | 2.200 | +0.080 | +3.77% | 0.20K | 21:56:22 | ||
CytomX Therapeutics Inc | 4.225 | 5.850 | 2.780 | +2.595 | +159.20% | 149.54M | 00:39:16 | ||
Cytosorbents Crp | 0.830 | 0.832 | 0.810 | +0.020 | +2.47% | 24.51K | 00:37:50 | ||
Dada Nexus | 2.025 | 2.065 | 2.010 | -0.005 | -0.25% | 159.93K | 00:38:44 | ||
Daily Journal Corp | 347.79 | 347.79 | 334.54 | +12.59 | +3.76% | 5.24K | 23:19:42 | ||
Daktronics | 9.575 | 9.710 | 9.445 | +0.125 | +1.32% | 130.96K | 00:38:40 | ||
Dallasnews | 3.670 | 3.780 | 3.640 | +0.050 | +1.38% | 5.15K | 23:40:35 | ||
Dare Bioscience | 0.3360 | 0.3900 | 0.3133 | +0.0285 | +9.27% | 1.54M | 00:38:58 | ||
DarioHealth | 1.450 | 1.454 | 1.395 | +0.030 | +2.11% | 61.66K | 00:33:51 | ||
Data I/O | 2.960 | 2.980 | 2.860 | +0.110 | +3.86% | 6.90K | 00:06:16 | ||
Data Storage | 4.970 | 5.440 | 4.830 | +0.130 | +2.68% | 36.12K | 00:35:50 | ||
Datadog | 124.95 | 127.96 | 123.39 | -0.55 | -0.44% | 2.22M | 00:38:46 | ||
Datasea | 8.230 | 8.460 | 8.220 | -0.010 | -0.12% | 3.45K | 00:13:46 | ||
DatChat | 1.250 | 1.270 | 1.220 | 0.000 | 0.00% | 4.87K | 00:01:44 | ||
Dave & Buster’s Entertainment | 51.83 | 53.85 | 51.29 | -1.57 | -2.94% | 408.93K | 00:38:48 | ||
Dave Inc | 42.16 | 45.39 | 41.09 | -1.64 | -3.74% | 40.79K | 00:23:15 | ||
Davis Commodities | 1.008 | 1.020 | 0.980 | +0.018 | +1.82% | 25.73K | 00:14:55 | ||
Dawson Geophysical | 1.680 | 1.680 | 1.584 | 0.000 | 0.00% | 0 | 04:00:00 | ||
Day One Biopharmaceuticals | 17.54 | 17.55 | 16.66 | +0.44 | +2.54% | 395.96K | 00:39:19 | ||
DBV Technologies | 0.686 | 0.687 | 0.651 | +0.025 | +3.76% | 4.28K | 23:50:22 | ||
Deciphera Pharma | 25.32 | 25.36 | 25.27 | +0.05 | +0.20% | 2.28M | 00:39:08 | ||
Definitive Healthcare | 6.98 | 7.06 | 6.87 | +0.04 | +0.57% | 88.18K | 00:36:45 | ||
Delcath Systems | 5.420 | 5.457 | 5.150 | +0.220 | +4.23% | 97.71K | 00:38:09 | ||
Denali Capital Acquisition | 8.55 | 8.92 | 8.47 | +0.02 | +0.23% | 13.41K | 00:23:33 | ||
Denali Therapeutics | 15.82 | 15.86 | 15.40 | +0.38 | +2.46% | 243.08K | 00:39:13 | ||
Denny’s | 7.96 | 8.11 | 7.82 | -0.06 | -0.75% | 419.40K | 00:38:46 | ||
Dentsply | 30.25 | 30.34 | 29.97 | +0.24 | +0.80% | 435.34K | 00:39:25 | ||
Dermata Therapeutics | 0.3250 | 0.3250 | 0.3250 | -0.0070 | -2.11% | 1.28K | 01/05 | ||
DermTech | 0.6171 | 0.6376 | 0.6010 | -0.0028 | -0.45% | 18.85K | 00:26:08 | ||
Descartes Systems | 94.52 | 94.81 | 91.70 | +1.73 | +1.86% | 191.67K | 00:38:46 | ||
Design Therapeutics | 3.610 | 3.670 | 3.540 | +0.090 | +2.56% | 28.57K | 00:21:33 | ||
Destination XL Group | 3.155 | 3.230 | 3.150 | -0.055 | -1.71% | 51.53K | 00:39:05 | ||
Deswell Industries | 2.300 | 2.350 | 2.300 | +0.030 | +1.33% | 6.86K | 23:32:42 | ||
DexCom | 126.28 | 127.29 | 123.51 | -1.11 | -0.87% | 1.12M | 00:39:33 | ||
DiaMedica Therapeutics | 2.600 | 2.625 | 2.550 | +0.020 | +0.78% | 11.59K | 00:37:06 | ||
Diamond Hill | 150.00 | 151.09 | 149.15 | +0.78 | +0.52% | 10.91K | 00:06:36 | ||
Diamondback | 193.72 | 203.50 | 193.18 | -7.41 | -3.68% | 1.30M | 00:39:24 | ||
Dianthus Therapeutics | 21.87 | 22.01 | 20.95 | +0.52 | +2.44% | 29.14K | 00:35:01 | ||
Digi | 31.02 | 31.15 | 30.49 | +0.36 | +1.17% | 63.10K | 00:38:00 | ||
DigiAsia | 7.76 | 7.85 | 6.86 | +0.26 | +3.52% | 12.06K | 01/05 | ||
Digihost Technology | 1.236 | 1.240 | 1.170 | +0.016 | +1.31% | 33.67K | 00:29:46 | ||
Digimarc | 21.74 | 22.44 | 21.00 | +0.60 | +2.84% | 50.45K | 00:35:05 | ||
Digital Ally | 2.2436 | 2.4000 | 2.1200 | +0.0936 | +4.35% | 8.91K | 00:14:33 | ||
Digital Brands Group | 2.770 | 2.930 | 2.710 | -0.070 | -2.46% | 17.21K | 00:17:56 | ||
Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Digital Turbine | 1.920 | 1.950 | 1.890 | +0.010 | +0.52% | 294.03K | 00:37:54 | ||
DIH Holding US | 1.551 | 1.690 | 1.539 | -0.049 | -3.04% | 24.94K | 00:19:11 | ||
Dime Community | 18.69 | 18.84 | 18.43 | +0.49 | +2.69% | 42.99K | 00:34:21 | ||
Diodes | 70.74 | 72.67 | 70.54 | -2.27 | -3.11% | 84.21K | 00:37:59 | ||
Direct Digital Holdings | 5.25 | 5.59 | 5.24 | +0.01 | +0.19% | 38.61K | 00:26:58 | ||
Disc Medicine | 28.57 | 28.92 | 27.79 | +0.73 | +2.62% | 58.32K | 00:39:16 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.73 | +0.01 | +0.05% | 0.10K | 22:11:39 | ||
Distribution Solutions | 32.92 | 33.49 | 32.84 | -0.05 | -0.15% | 7.40K | 00:03:12 | ||
Diversified Healthcare | 2.295 | 2.390 | 2.290 | -0.065 | -2.75% | 195.31K | 00:37:21 | ||
DLH Holdings | 10.70 | 10.70 | 10.45 | +0.08 | +0.75% | 11.66K | 00:23:22 | ||
Dlocal | 13.88 | 14.20 | 13.73 | -0.33 | -2.32% | 334.23K | 00:38:58 | ||
DMARKET Electronic Services Trading ADR | 1.429 | 1.480 | 1.420 | -0.021 | -1.43% | 67.05K | 00:36:32 | ||
Dmc Global | 15.74 | 16.13 | 15.74 | -0.11 | -0.69% | 44.93K | 00:36:10 | ||
Docebo | 44.53 | 44.98 | 44.36 | -0.25 | -0.56% | 23.99K | 00:39:14 | ||
DocGo | 3.385 | 3.400 | 3.310 | +0.005 | +0.15% | 395.41K | 00:39:04 | ||
DocuSign | 56.90 | 56.99 | 55.73 | +0.30 | +0.53% | 393.39K | 00:38:26 | ||
Dogness A | 6.1200 | 6.2600 | 6.1200 | -0.0400 | -0.65% | 3.88K | 00:37:11 | ||
Dollar Tree | 118.92 | 120.34 | 117.58 | +0.67 | +0.57% | 837.90K | 00:39:07 | ||
Dolphin Entertainment | 1.250 | 1.330 | 1.250 | -0.030 | -2.34% | 17.71K | 23:41:07 | ||
Dominari Holdings | 2.2805 | 2.4600 | 2.2805 | -0.1195 | -4.98% | 3.56K | 00:30:10 | ||
Domo | 7.63 | 7.71 | 7.56 | +0.10 | +1.33% | 59.98K | 00:38:14 | ||
Donegal A | 13.60 | 13.71 | 13.55 | +0.16 | +1.19% | 28.34K | 00:38:48 | ||
Donegal B | 12.97 | 12.97 | 12.53 | +0.00 | +0.00% | 0 | 04:00:00 | ||
DoorDash | 127.97 | 129.37 | 127.40 | -1.29 | -1.00% | 1.96M | 00:39:10 | ||
Dorchester Minerals | 32.23 | 32.44 | 31.93 | -0.04 | -0.14% | 20.15K | 00:33:28 | ||
Dorman | 89.74 | 90.08 | 86.77 | +2.29 | +2.62% | 25.59K | 00:38:03 | ||
Doubledown | 10.48 | 10.70 | 10.28 | -0.07 | -0.66% | 6.16K | 00:10:58 | ||
DouYu | 8.650 | 8.790 | 8.605 | +0.070 | +0.82% | 12.04K | 00:22:50 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
DraftKings | 41.17 | 42.04 | 41.01 | -0.38 | -0.93% | 3.57M | 00:39:29 | ||
Draganfly | 0.2431 | 0.2590 | 0.2431 | -0.0087 | -3.46% | 292.65K | 00:35:47 | ||
Dragonfly Energy Holdings | 0.8451 | 0.8779 | 0.8418 | -0.0127 | -1.48% | 131.16K | 00:38:51 | ||
Drilling Tools International | 5.550 | 5.850 | 5.462 | -0.250 | -4.31% | 15.19K | 00:33:37 | ||
Driven Brands Holdings | 14.38 | 14.48 | 14.24 | +0.05 | +0.31% | 261.64K | 00:39:02 | ||
Dropbox | 23.33 | 23.38 | 23.01 | +0.17 | +0.73% | 1.25M | 00:39:14 | ||
DT Cloud Acquisition | 10.18 | 10.18 | 10.15 | +0.06 | +0.59% | 7.20K | 01/05 | ||
DUET Acquisition | 11.00 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Duluth Holdings Inc | 4.180 | 4.286 | 4.150 | -0.030 | -0.71% | 19.19K | 00:34:24 | ||
Duolingo | 220.99 | 223.90 | 218.88 | -4.76 | -2.11% | 198.12K | 00:39:18 | ||
Duos Tech | 3.010 | 3.100 | 3.000 | -0.040 | -1.31% | 5.02K | 23:44:19 | ||
Durect | 0.9300 | 0.9726 | 0.9221 | -0.0296 | -3.08% | 32.97K | 00:35:11 | ||
DXP Enterprises | 49.50 | 50.14 | 48.91 | +0.74 | +1.52% | 32.34K | 00:24:17 | ||
Dyadic | 1.480 | 1.490 | 1.390 | -0.030 | -1.99% | 8.09K | 00:32:08 | ||
Dynatronics | 0.4886 | 0.5120 | 0.4755 | -0.0312 | -6.00% | 19.17K | 23:24:49 | ||
Dynavax | 11.760 | 11.815 | 11.410 | +0.390 | +3.43% | 623.66K | 00:39:10 | ||
Dyne | 25.82 | 25.89 | 25.21 | +0.51 | +2.00% | 177.51K | 00:39:19 | ||
DZS | 1.000 | 1.020 | 0.990 | +0.020 | +2.03% | 56.19K | 00:16:58 | ||
Eagle | 18.66 | 19.04 | 18.50 | +0.17 | +0.92% | 110.59K | 00:37:15 | ||
Eagle Montana | 12.90 | 12.90 | 12.81 | +0.10 | +0.78% | 0.10K | 21:40:46 | ||
Eagle Pharm | 4.085 | 4.115 | 3.950 | -0.005 | -0.12% | 119.54K | 00:32:13 | ||
Earlyworks ADR | 0.6910 | 0.8000 | 0.6515 | -0.0820 | -10.61% | 247.68K | 00:32:39 | ||
East West Bancorp | 75.58 | 75.98 | 75.06 | +1.09 | +1.46% | 176.56K | 00:38:56 | ||
Eastern Bankshares | 12.89 | 12.93 | 12.67 | +0.33 | +2.63% | 178.41K | 00:39:01 | ||
Eastern Co | 32.29 | 32.45 | 31.85 | +0.50 | +1.57% | 3.95K | 00:29:23 | ||
Eastside Distilling | 1.015 | 1.070 | 0.970 | -0.015 | -1.45% | 10.90K | 23:19:11 | ||
Ebang Intl | 7.940 | 7.950 | 7.710 | +0.480 | +6.43% | 4.62K | 00:31:00 | ||
eBay | 51.48 | 51.98 | 51.20 | -0.07 | -0.13% | 1.94M | 00:38:58 | ||
Ecarx Holdings | 1.630 | 1.630 | 1.600 | -0.010 | -0.61% | 8.42K | 00:04:23 | ||
ECB Bancorp | 11.39 | 11.55 | 11.39 | -0.21 | -1.81% | 2.02K | 01/05 | ||
EchoStar | 15.99 | 16.17 | 15.85 | 0.00 | 0.00% | 502.55K | 00:38:04 | ||
Eco Wave Power Global AB | 2.680 | 2.860 | 2.460 | +0.210 | +8.50% | 20.17K | 00:29:19 | ||
EDAP | 7.210 | 7.270 | 7.110 | +0.170 | +2.41% | 6.33K | 23:11:46 | ||
Edesa Biotech | 4.4524 | 4.4800 | 4.3901 | -0.0176 | -0.39% | 0.56K | 00:02:50 | ||
Edgewise Therapeutics | 17.91 | 18.20 | 17.37 | -0.03 | -0.17% | 94.81K | 00:38:53 | ||
Edgio | 9.916 | 9.930 | 9.485 | +0.386 | +4.05% | 16.68K | 00:35:41 | ||
Edible Garden | 5.360 | 5.620 | 5.000 | -0.110 | -2.01% | 101.06K | 00:33:16 | ||
Editas Medicine | 5.35 | 5.58 | 5.21 | +0.14 | +2.66% | 732.78K | 00:38:04 | ||
Educational Development | 2.210 | 2.210 | 2.150 | +0.050 | +2.31% | 2.02K | 00:04:16 | ||
EF Hutton Acquisition | 1.180 | 1.212 | 1.150 | -0.040 | -3.27% | 12.80K | 00:09:20 | ||
eGain | 6.28 | 6.29 | 6.19 | +0.07 | +1.13% | 17.21K | 00:35:03 | ||
Ehang | 17.78 | 18.00 | 17.50 | -0.04 | -0.22% | 377.96K | 00:38:16 | ||
eHealth | 4.400 | 4.565 | 4.290 | +0.120 | +2.80% | 151.89K | 00:35:21 | ||
EHome Household Service Holdings | 0.4360 | 0.4500 | 0.4207 | +0.0011 | +0.25% | 806.83K | 00:36:38 | ||
Eightco Holdings | 0.5281 | 0.5410 | 0.5220 | -0.0106 | -1.97% | 19.93K | 00:19:51 | ||
Ekso Bionics | 1.250 | 1.300 | 1.240 | +0.010 | +0.81% | 17.40K | 00:32:38 | ||
El Pollo Loco Holdings Inc | 8.47 | 8.56 | 8.40 | -0.05 | -0.59% | 70.86K | 00:38:47 | ||
Elbit Systems | 199.22 | 199.60 | 197.59 | -3.70 | -1.82% | 7.83K | 23:43:32 | ||
Electra Battery Materials | 0.4343 | 0.4400 | 0.4300 | +0.0048 | +1.12% | 20.29K | 01/05 | ||
Electro-Sensors | 4.063 | 4.200 | 4.063 | -0.087 | -2.10% | 0.83K | 00:36:48 | ||
Electrocore | 6.3500 | 6.3500 | 6.2700 | +0.2300 | +3.76% | 2.03K | 22:10:33 | ||
Electronic Arts | 128.30 | 128.44 | 126.22 | +1.48 | +1.17% | 535.05K | 00:39:24 | ||
Electrovaya | 3.090 | 3.260 | 3.020 | -0.170 | -5.21% | 3.18K | 00:39:14 | ||
Eledon Pharmaceuticals | 2.229 | 2.430 | 2.126 | -0.161 | -6.72% | 99.57K | 00:31:50 | ||
Elevai Labs | 0.6511 | 0.7165 | 0.6300 | -0.0299 | -4.39% | 1.77M | 00:35:41 | ||
Elevation Oncology | 3.520 | 3.790 | 3.490 | -0.030 | -0.85% | 467.71K | 00:39:18 | ||
Elicio Therapeutics | 8.92 | 9.20 | 8.84 | -0.28 | -3.04% | 18.65K | 00:30:59 | ||
Eliem Therapeutics | 6.930 | 7.270 | 6.660 | -0.160 | -2.26% | 742.95K | 00:38:45 | ||
Eltek | 10.759 | 10.847 | 10.680 | -0.101 | -0.93% | 6.12K | 22:18:26 | ||
Elutia | 2.870 | 2.870 | 2.750 | +0.070 | +2.50% | 0.77K | 00:03:20 | ||
Embecta | 10.28 | 10.29 | 10.00 | +0.15 | +1.48% | 59.81K | 00:39:18 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.21 | -0.02 | -0.18% | 6.50K | 01/05 | ||
EMCORE | 2.6510 | 2.7300 | 2.6000 | -0.0590 | -2.18% | 90.84K | 00:38:19 | ||
Enact Holdings | 29.92 | 30.00 | 29.63 | +0.19 | +0.62% | 54.25K | 00:39:07 | ||
Enanta | 14.17 | 14.27 | 13.73 | +0.43 | +3.13% | 27.35K | 00:37:29 | ||
Encore Capital | 41.61 | 42.39 | 40.85 | +0.52 | +1.27% | 30.55K | 00:38:58 | ||
enCore Energy Corp | 4.778 | 4.990 | 4.660 | +0.368 | +8.33% | 1.07M | 00:39:14 | ||
Encore Wire | 280.15 | 282.33 | 279.77 | +0.80 | +0.28% | 53.22K | 00:38:46 | ||
ENDRA Life Sciences | 0.276 | 0.298 | 0.276 | -0.021 | -7.07% | 43.48K | 00:27:08 | ||
Energous Co | 1.3500 | 1.3999 | 1.3300 | -0.0400 | -2.88% | 2.55K | 00:31:51 | ||
Energy Focu | 1.500 | 1.595 | 1.500 | -0.060 | -3.84% | 3.54K | 23:06:12 | ||
Energy Recovery | 14.64 | 14.93 | 14.48 | -0.26 | -1.75% | 90.04K | 00:36:51 | ||
Energy Services Of America | 6.95 | 7.00 | 6.82 | +0.03 | +0.36% | 18.44K | 00:34:58 | ||
enGene Holdings | 15.96 | 16.00 | 15.44 | +0.06 | +0.38% | 12.90K | 00:38:09 | ||
ENGlobal | 1.687 | 1.687 | 1.660 | -0.033 | -1.90% | 1.14K | 21:37:47 | ||
Enlight Ene | 16.05 | 16.22 | 16.00 | +0.05 | +0.30% | 4.10K | 01/05 | ||
Enliven Therapeutics | 18.180 | 18.620 | 17.680 | +0.790 | +4.54% | 31.65K | 00:32:20 | ||
Enlivex | 1.549 | 1.630 | 1.511 | -0.121 | -7.25% | 54.76K | 00:07:37 | ||
Enovix | 6.33 | 6.46 | 6.16 | +0.07 | +1.04% | 1.63M | 00:39:34 | ||
Enphase | 106.91 | 110.84 | 106.55 | -1.86 | -1.71% | 1.29M | 00:38:58 | ||
Enstar | 293.21 | 293.23 | 290.37 | +2.84 | +0.98% | 6.39K | 00:34:06 | ||
Ensysce Biosciences | 0.5654 | 0.6096 | 0.5654 | -0.0262 | -4.43% | 46.59K | 00:25:47 | ||
Entegris | 122.99 | 129.84 | 122.64 | -9.93 | -7.47% | 781.67K | 00:39:13 | ||
Entera Bio | 1.995 | 2.010 | 1.900 | +0.035 | +1.79% | 15.95K | 22:38:43 | ||
Enterprise | 24.42 | 24.83 | 24.29 | +0.12 | +0.49% | 5.43K | 00:39:13 | ||
Enterprise Financial | 38.47 | 38.74 | 38.30 | +0.46 | +1.20% | 18.77K | 00:36:59 | ||
Entrada Therapeutics | 12.55 | 12.55 | 11.85 | +0.70 | +5.87% | 13.84K | 00:35:39 | ||
Enveric Biosciences | 0.930 | 0.955 | 0.915 | -0.024 | -2.50% | 53.18K | 00:23:23 | ||
Envirotech Vehicles | 2.150 | 2.190 | 2.120 | -0.020 | -0.92% | 6.90K | 00:38:16 | ||
Envoy Medical | 4.425 | 4.530 | 4.250 | +0.175 | +4.12% | 14.92K | 00:37:40 | ||
enVVeno Medical | 5.205 | 5.330 | 5.205 | -0.095 | -1.79% | 10.24K | 00:10:23 | ||
Eos Energy Enterprises | 0.7056 | 0.7799 | 0.6750 | -0.0676 | -8.74% | 4.22M | 00:39:17 | ||
EpicQuest Education International | 0.925 | 0.960 | 0.925 | 0.000 | 0.00% | 0 | 01/05 | ||
ePlus | 76.07 | 76.72 | 75.12 | -0.81 | -1.05% | 34.36K | 00:39:08 | ||
Epsilon Energy | 5.335 | 5.360 | 5.250 | -0.085 | -1.57% | 11.98K | 23:52:12 | ||
Equillium | 1.410 | 1.494 | 1.320 | -0.080 | -5.37% | 166.92K | 00:36:45 | ||
Equinix | 707.01 | 711.71 | 701.57 | -4.10 | -0.58% | 309.04K | 00:39:11 | ||
Erasca | 2.070 | 2.070 | 1.990 | +0.060 | +2.99% | 98.20K | 00:36:15 | ||
Erayak Power Solution | 0.6000 | 0.6200 | 0.5630 | -0.0189 | -3.05% | 5.80K | 01/05 | ||
Erie Indemnity | 385.58 | 386.85 | 380.57 | +2.92 | +0.76% | 11.64K | 00:37:13 | ||
Escalade | 12.61 | 12.77 | 12.34 | +0.14 | +1.16% | 6.19K | 00:36:00 | ||
ESGL Holdings | 0.5800 | 0.5800 | 0.5710 | 0.0000 | 0.00% | 0 | 04:00:29 | ||
ESH Acquisition | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Esperion | 1.975 | 2.040 | 1.950 | +0.005 | +0.25% | 1.05M | 00:38:37 | ||
Esquire Financial | 47.64 | 47.95 | 47.18 | +0.58 | +1.23% | 5.49K | 00:28:38 | ||
ESSA Bancorp | 16.31 | 16.33 | 16.31 | +0.11 | +0.68% | 1.85K | 00:17:28 | ||
ESSA Pharma | 6.75 | 7.13 | 6.46 | +0.32 | +4.98% | 9.46K | 23:34:03 | ||
Establishment Labs | 49.89 | 50.85 | 49.54 | -0.12 | -0.24% | 64.02K | 00:39:15 | ||
Estrella Immunopharma | 1.080 | 1.090 | 1.070 | +0.030 | +2.86% | 1.58K | 01/05 | ||
ETAO International | 3.1600 | 3.2000 | 3.1000 | +0.0200 | +0.64% | 3.32K | 01/05 | ||
Eterna Therapeutics | 1.830 | 1.830 | 1.770 | +0.010 | +0.54% | 1.22K | 23:57:49 | ||
Eton Pharmaceuticals | 3.598 | 3.637 | 3.520 | +0.098 | +2.80% | 7.32K | 00:11:26 | ||
Etsy Inc | 69.20 | 71.10 | 68.63 | +0.53 | +0.77% | 2.06M | 00:39:27 | ||
EUDA Health Holdings | 1.880 | 1.910 | 1.880 | -0.060 | -3.09% | 5.31K | 01/05 | ||
Eupraxia Pharmaceuticals | 2.740 | 2.790 | 2.660 | 0.000 | 0.00% | 0 | 01/05 | ||
Euro Tech | 1.620 | 1.640 | 1.620 | +0.050 | +3.18% | 2.62K | 22:57:27 | ||
EuroDry | 20.15 | 20.17 | 19.78 | +0.01 | +0.05% | 1.80K | 00:34:04 | ||
Euronet | 102.11 | 114.00 | 101.50 | -0.57 | -0.56% | 334.32K | 00:38:51 | ||
European Wax Center | 11.72 | 11.79 | 11.53 | -0.04 | -0.34% | 51.55K | 00:39:34 | ||
Euroseas | 33.65 | 34.13 | 33.40 | -0.13 | -0.38% | 7.17K | 00:29:59 | ||
Evaxion Biotech AS | 4.090 | 4.160 | 4.070 | -0.100 | -2.39% | 2.56K | 00:16:48 | ||
Everbridge | 34.80 | 34.80 | 34.76 | +0.05 | +0.14% | 214.12K | 00:38:42 | ||
EverCommerce | 9.24 | 9.30 | 9.02 | +0.24 | +2.67% | 76.85K | 00:36:04 | ||
Evergreen | 11.41 | 11.41 | 11.37 | 0.00 | 0.00% | 0 | 01/05 | ||
Evergy | 52.98 | 53.03 | 52.15 | +0.53 | +1.01% | 382.60K | 00:39:08 | ||
EverQuote A | 20.25 | 20.47 | 19.89 | +0.09 | +0.42% | 91.69K | 00:38:17 | ||
Everspin Tech | 7.500 | 7.580 | 7.470 | +0.080 | +1.08% | 29.34K | 00:19:40 | ||
Evgo | 1.870 | 1.880 | 1.810 | +0.060 | +3.31% | 1.08M | 00:38:25 | ||
Evogene | 0.700 | 0.731 | 0.672 | +0.007 | +1.04% | 63.69K | 00:18:29 | ||
Evoke Pharma | 0.4800 | 0.4800 | 0.4770 | +0.0220 | +4.80% | 2.76K | 00:13:15 | ||
Evolus | 12.26 | 12.36 | 12.01 | +0.49 | +4.16% | 129.96K | 00:34:07 | ||
Evolv Technologies Holdings | 3.832 | 3.970 | 3.750 | -0.078 | -1.99% | 1.04M | 00:39:21 | ||
Evotec SE ADR | 5.17 | 5.26 | 5.15 | -0.02 | -0.39% | 21.75K | 00:39:17 | ||
EW Scripps A | 3.805 | 3.880 | 3.740 | +0.045 | +1.20% | 376.86K | 00:38:15 | ||
EXACT Sciences | 58.07 | 60.53 | 57.97 | -1.28 | -2.16% | 584.67K | 00:39:04 | ||
Exagen | 1.365 | 1.380 | 1.319 | -0.005 | -0.36% | 10.94K | 21:56:16 | ||
ExcelFin Acquisition | 11.10 | 11.10 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
Exela Tech | 2.1400 | 2.2500 | 2.0701 | -0.0600 | -2.73% | 41.32K | 00:25:50 | ||
Exelixis | 21.24 | 22.24 | 20.69 | -2.22 | -9.46% | 2.89M | 00:39:27 | ||
Exelon | 37.98 | 38.03 | 37.26 | +0.41 | +1.08% | 1.83M | 00:39:24 | ||
Exicure | 0.5160 | 0.5160 | 0.5144 | +0.0060 | +1.18% | 0.22K | 21:31:24 | ||
ExlServices | 29.31 | 29.35 | 28.82 | +0.31 | +1.07% | 307.75K | 00:38:50 | ||
eXp World | 9.85 | 10.09 | 9.29 | -0.12 | -1.15% | 1.16M | 00:38:39 | ||
Expedia | 131.25 | 133.43 | 130.44 | -3.38 | -2.51% | 1.22M | 00:39:20 | ||
Expensify | 1.605 | 1.630 | 1.590 | +0.005 | +0.31% | 62.23K | 00:34:38 | ||
Expion360 | 2.215 | 2.278 | 2.100 | +0.015 | +0.68% | 22.08K | 00:05:47 | ||
Exponent | 92.12 | 92.73 | 91.64 | +0.21 | +0.23% | 54.50K | 00:38:18 | ||
Exscientia ADR | 4.874 | 5.060 | 4.710 | -0.076 | -1.54% | 379.82K | 00:36:55 | ||
Extreme | 11.28 | 11.86 | 10.79 | +0.08 | +0.71% | 2.61M | 00:39:30 | ||
Eyenovia | 0.810 | 0.854 | 0.728 | +0.059 | +7.86% | 761.55K | 00:38:24 | ||
Eyepoint Pharma | 17.700 | 18.255 | 17.425 | +0.100 | +0.57% | 176.26K | 00:37:24 | ||
EZCORP | 10.910 | 11.065 | 10.770 | -0.070 | -0.64% | 137.21K | 00:36:12 | ||
EzFill Holdings | 2.360 | 2.462 | 2.250 | +0.035 | +1.51% | 4.90K | 00:24:23 | ||
EZGO Technologies | 1.945 | 2.020 | 1.880 | -0.015 | -0.77% | 32.77K | 01/05 | ||
F5 Networks | 168.80 | 170.25 | 164.46 | +3.49 | +2.11% | 463.95K | 00:39:26 | ||
Falcon’s Beyond Global | 9.60 | 9.60 | 9.17 | 0.00 | 0.00% | 0 | 01/05 | ||
Fangdd Network | 0.396 | 0.405 | 0.390 | -0.008 | -2.03% | 28.75K | 00:23:12 | ||
Fanhua | 3.225 | 3.400 | 3.130 | +0.025 | +0.78% | 19.68K | 00:25:53 | ||
Faraday Future Intelligent Electric | 0.0437 | 0.0490 | 0.0430 | -0.0004 | -0.91% | 34.16M | 00:39:10 | ||
Farmer Bros. Co | 3.160 | 3.160 | 3.050 | +0.060 | +1.93% | 5.82K | 00:23:44 | ||
Farmers & Merchants Bancorp | 20.92 | 20.93 | 20.79 | +0.42 | +2.05% | 0.66K | 21:37:00 | ||
Farmers National | 12.15 | 12.15 | 11.90 | +0.32 | +2.70% | 21.04K | 00:35:56 | ||
Farmmi | 0.8336 | 0.8500 | 0.8301 | -0.0117 | -1.38% | 5.10K | 23:56:34 | ||
FARO | 18.96 | 19.07 | 18.83 | +0.21 | +1.12% | 18.77K | 00:10:50 | ||
Fastenal | 67.99 | 68.41 | 67.76 | +0.05 | +0.07% | 907.32K | 00:39:24 | ||
FAT Brands | 7.50 | 7.50 | 7.25 | +0.05 | +0.67% | 3.67K | 00:05:19 | ||
FAT Brands B | 6.05 | 6.42 | 6.05 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Fate Therapeutics | 4.025 | 4.070 | 3.880 | +0.075 | +1.90% | 720.47K | 00:36:42 | ||
Fathom | 1.590 | 1.590 | 1.530 | +0.030 | +1.92% | 4.02K | 22:33:06 | ||
Femasys | 1.2900 | 1.3400 | 1.2700 | +0.0200 | +1.57% | 38.93K | 00:34:37 | ||
Fenbo Holdings | 14.30 | 14.50 | 13.51 | +0.62 | +4.53% | 8.82K | 00:19:44 | ||
Fennec Pharma | 9.000 | 9.220 | 8.990 | -0.180 | -1.96% | 21.12K | 00:39:00 | ||
Ferroglobe | 5.295 | 5.330 | 5.220 | +0.045 | +0.86% | 646.41K | 00:39:28 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
FGI Industries | 1.165 | 1.165 | 1.070 | +0.055 | +4.96% | 4.29K | 00:24:29 | ||
Fibrobiologics | 8.99 | 9.59 | 8.77 | -0.44 | -4.67% | 26.80K | 00:30:18 | ||
FibroGen Inc | 1.180 | 1.210 | 1.090 | +0.060 | +5.32% | 536.09K | 00:39:02 | ||
Fidelity D&D | 45.40 | 45.40 | 44.66 | 0.00 | 0.00% | 0 | 04:00:01 | ||
Fifth Third | 36.88 | 36.93 | 36.63 | +0.41 | +1.14% | 1.22M | 00:39:19 | ||
Financial Institutions | 17.59 | 17.94 | 17.24 | +0.37 | +2.12% | 16.54K | 00:25:19 | ||
Finch Therapeutics Group | 2.335 | 2.335 | 2.280 | -0.005 | -0.21% | 1.00K | 01/05 | ||
FingerMotion | 3.530 | 3.600 | 3.390 | +0.030 | +0.86% | 192.11K | 00:37:30 | ||
Finnovate Acquisition | 11.30 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Fintech Ecosystem Dev | 11.66 | 11.68 | 11.35 | +0.09 | +0.73% | 1.58K | 00:24:22 | ||
Finward Bancorp | 24.50 | 24.50 | 24.50 | +0.01 | +0.04% | 0.98K | 22:40:02 | ||
Finwise Bancorp | 10.49 | 10.58 | 10.28 | -0.12 | -1.11% | 18.23K | 00:33:52 | ||
First Advantage | 16.31 | 16.54 | 16.07 | +0.01 | +0.06% | 95.23K | 00:38:29 | ||
First Bancorp | 31.03 | 31.29 | 30.38 | +0.62 | +2.04% | 46.95K | 00:32:25 | ||
First Bancorp Inc | 22.27 | 22.40 | 22.24 | +0.19 | +0.86% | 5.03K | 23:42:08 | ||
First Bank | 11.85 | 11.88 | 11.74 | +0.17 | +1.45% | 8.74K | 00:36:37 | ||
First Busey | 22.84 | 22.95 | 22.64 | +0.50 | +2.24% | 86.72K | 00:32:21 | ||
First Business | 33.97 | 34.17 | 33.42 | +0.90 | +2.72% | 5.25K | 00:29:23 | ||
First Capital | 27.50 | 28.95 | 26.75 | 0.00 | 0.00% | 0 | 04:00:01 | ||
First Citizens BancShares | 1,701.50 | 1,718.34 | 1,670.61 | +14.74 | +0.87% | 37.68K | 00:32:58 | ||
First Community | 16.55 | 16.66 | 16.48 | +0.02 | +0.12% | 3.33K | 00:19:21 | ||
First Community Bancshares | 33.93 | 33.93 | 33.38 | +0.75 | +2.26% | 2.39K | 00:30:54 | ||
First Financial Bancorp | 22.55 | 22.57 | 22.21 | +0.43 | +1.97% | 59.41K | 00:32:29 | ||
First Financial Bankshares | 29.99 | 30.15 | 29.73 | +0.43 | +1.45% | 63.56K | 00:38:38 | ||
First Financial Indiana | 36.46 | 37.25 | 36.20 | +0.05 | +0.14% | 27.67K | 00:38:14 | ||
First Financial Northwest | 20.38 | 20.40 | 20.25 | 0.01 | 0.00% | 17.95K | 00:38:54 | ||
First Guaranty Bancshares Inc | 10.75 | 11.20 | 10.62 | -0.48 | -4.27% | 11.56K | 00:07:16 | ||
First Hawaiian | 21.33 | 21.43 | 21.12 | +0.24 | +1.14% | 181.09K | 00:38:58 | ||
First Internet | 31.63 | 31.85 | 31.01 | +0.58 | +1.87% | 8.57K | 00:34:49 | ||
First Interstate BancSystem | 27.23 | 27.38 | 26.91 | +0.53 | +1.99% | 162.61K | 00:38:57 | ||
First Merchants | 34.01 | 34.17 | 33.46 | +0.59 | +1.77% | 33.42K | 00:38:46 | ||
First Mid Illinois Bancshares | 31.52 | 31.52 | 31.16 | +0.56 | +1.81% | 7.34K | 00:26:32 | ||
First National | 14.76 | 14.76 | 14.50 | 0.00 | 0.00% | 0 | 04:00:01 | ||
First Northwest Bancorp | 10.38 | 10.44 | 10.21 | +0.13 | +1.29% | 10.69K | 00:36:55 | ||
First of Long Island | 9.89 | 9.90 | 9.52 | +0.43 | +4.49% | 43.59K | 00:36:21 | ||
First Savings | 16.44 | 16.44 | 15.97 | +0.41 | +2.56% | 0.51K | 22:55:54 | ||
First Seacoast Bancorp | 8.72 | 8.95 | 8.62 | -0.02 | -0.21% | 1.58K | 23:52:58 | ||
First Solar | 176.51 | 180.27 | 175.07 | +0.21 | +0.12% | 636.80K | 00:39:21 | ||
First United | 22.77 | 22.88 | 22.59 | +0.18 | +0.80% | 4.14K | 23:42:47 | ||
First US Bancshares | 10.25 | 10.25 | 10.25 | -0.09 | -0.87% | 1.50K | 21:46:56 | ||
First Watch Restaurant | 24.79 | 25.55 | 24.61 | -0.73 | -2.86% | 319.89K | 00:39:25 | ||
First Wave BioPharma | 2.7838 | 2.8500 | 2.6500 | +0.1438 | +5.45% | 5.74K | 00:20:38 | ||
First Western Financial | 16.95 | 17.02 | 16.52 | +0.28 | +1.68% | 31.40K | 00:31:43 | ||
FirstCash | 113.28 | 113.77 | 112.10 | +0.30 | +0.27% | 69.48K | 00:39:20 | ||
FirstService | 146.73 | 147.00 | 145.59 | -0.27 | -0.18% | 10.02K | 00:35:00 | ||
Fitell | 6.05 | 6.41 | 5.92 | -0.26 | -4.12% | 258.06K | 00:37:53 | ||
FitLife Brands | 28.0750 | 28.0750 | 27.7500 | +0.3250 | +1.17% | 2.55K | 21:42:22 | ||
Five Below | 141.78 | 146.20 | 140.19 | -4.56 | -3.12% | 543.82K | 00:39:07 | ||
Five Star Bancorp | 21.82 | 22.03 | 21.76 | +0.20 | +0.93% | 5.85K | 00:37:35 | ||
Five9 | 58.38 | 58.53 | 57.68 | +0.81 | +1.41% | 184.18K | 00:39:14 | ||
Flex | 25.86 | 27.87 | 25.27 | -2.79 | -9.74% | 5.33M | 00:39:29 | ||
FlexShopper Inc | 1.040 | 1.090 | 1.020 | -0.060 | -5.45% | 32.85K | 00:31:59 | ||
Flexsteel | 34.80 | 34.81 | 32.48 | +1.85 | +5.60% | 5.11K | 00:24:39 | ||
FLJ Group | 0.5200 | 0.5300 | 0.5005 | -0.0230 | -4.24% | 36.07K | 00:08:27 | ||
Flora Growth | 1.535 | 1.690 | 1.500 | -0.155 | -9.17% | 486.55K | 00:35:55 | ||
Fluence Energy | 17.91 | 18.21 | 17.53 | +0.07 | +0.39% | 610.98K | 00:38:44 | ||
Fluent | 3.190 | 3.430 | 3.160 | -0.280 | -8.07% | 49.44K | 00:17:34 | ||
Flushing | 11.40 | 11.42 | 11.01 | +0.38 | +3.49% | 44.41K | 00:37:21 | ||
Flux Power Holdings | 4.600 | 4.740 | 4.440 | -0.050 | -1.08% | 45.29K | 00:38:50 | ||
Flywire | 20.28 | 20.57 | 20.19 | -0.22 | -1.07% | 351.90K | 00:39:10 | ||
FNCB Bancorp | 5.550 | 5.730 | 5.400 | +0.020 | +0.36% | 2.18K | 23:18:16 | ||
Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Focus Impact BH3 Acquisition | 10.57 | 10.58 | 10.57 | 0.00 | 0.00% | 0 | 04:00:29 | ||
Focus Universal | 0.2950 | 0.3250 | 0.2900 | +0.0050 | +1.72% | 221.12K | 00:36:27 | ||
Foghorn | 5.54 | 5.67 | 5.48 | +0.08 | +1.47% | 18.26K | 01/05 | ||
Fonar | 15.67 | 15.97 | 15.58 | -0.07 | -0.42% | 7.25K | 00:21:05 | ||
Forafric Global | 10.270 | 10.390 | 10.270 | 0.000 | 0.00% | 0 | 04:00:29 | ||
Foremost Lithium Resource Tech | 2.600 | 2.680 | 2.600 | -0.100 | -3.70% | 8.38K | 00:04:02 | ||
Foresight Autonomous | 1.071 | 1.110 | 1.070 | -0.059 | -5.21% | 14.37K | 00:10:59 | ||
Forian | 2.600 | 2.837 | 2.600 | -0.015 | -0.57% | 7.67K | 00:34:36 | ||
FormFactor | 43.36 | 44.20 | 43.06 | -1.23 | -2.76% | 127.29K | 00:36:43 | ||
Formula Systems ADR | 74.80 | 74.80 | 73.85 | +0.00 | +0.00% | 0 | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review