| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,280.00 | 8,150.00 | 9,020.00 | 7,330.00 | +1.60% | 12.31M | 8,280.00+1.60% | 10:06:31 | |
306620 GIS Co Ltd | 3,230.00 | 2,855.00 | 3,345.00 | 2,855.00 | +13.13% | 4.21M | 3,230.00+13.13% | 10:07:04 | |
069540 Lightron Fiber-Optic Devices Inc | 3,035.00 | 3,290.00 | 3,370.00 | 3,030.00 | -7.75% | 2.43M | 3,035.00-7.75% | 09:21:23 | |
131400 EV Advanced Material Co Ltd | 1,476.00 | 1,409.00 | 1,634.00 | 1,391.00 | +4.76% | 2.38M | 1,476.00+4.76% | 10:07:03 | |
087260 Mobile Appliance Inc | 358.00 | 409.00 | 415.00 | 348.00 | -12.47% | 2.03M | 358.00-12.47% | 10:06:28 |
| Name | Price |
|---|---|
056090 CG MedTech | 1,618.00+373+29.96% |
413630 CP System | 3,195.00+735+29.88% |
014950 Samik Pharm | 7,750.00+1,280+19.78% |
306620 GIS | 3,230.00+375+13.13% |
126340 Vinatech | 129,900.00+14,100+12.18% |
| Name | Price |
|---|---|
189860 Seojeon Electric Machinery | 5,700.00-1,020-15.18% |
052460 Icraft | 2,900.00-435-13.04% |
087260 Mobile Appliance | 358.00-51-12.47% |
290560 Parataxis Ethereum | 1,210.00-155-11.36% |
122640 Yest | 35,400.00-4,450-11.17% |