| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
413630 CP System Co Ltd | 3,550.00 | 3,950.00 | 4,200.00 | 3,500.00 | -10.13% | 6.3M | 3,550.00-10.13% | 30/07 | |
255440 YAS Co Ltd | 4,965.00 | 3,820.00 | 4,965.00 | 3,820.00 | +29.97% | 4.09M | 4,965.00+29.97% | 30/07 | |
069540 Lightron Fiber-Optic Devices Inc | 1,678.00 | 1,778.00 | 1,806.00 | 1,660.00 | -5.62% | 3.53M | 1,678.00-5.62% | 30/07 | |
032820 Woori Technology Inc | 7,740.00 | 8,080.00 | 8,450.00 | 7,490.00 | -4.21% | 2.58M | 7,740.00-4.21% | 30/07 | |
156100 L&K Biomed Co Ltd | 2,795.00 | 3,895.00 | 4,080.00 | 2,730.00 | -28.24% | 2.58M | 2,795.00-28.24% | 30/07 |
| Name | Price |
|---|---|
255440 YAS Co | 4,965.00+1,145+29.97% |
332290 Nousbo | 878.00+111+14.47% |
296640 INNOAX | 4,120.00+515+14.29% |
049080 GigaLane | 7,150.00+860+13.67% |
129920 Daesung Hi Tech | 4,020.00+390+10.74% |
| Name | Price |
|---|---|
156100 L&K Biomed | 2,795.00-1,100-28.24% |
417860 Obzen | 7,300.00-1,520-17.23% |
484810 TXR Robotics | 11,840.00-2,030-14.64% |
059120 Ajinextek | 5,260.00-830-13.63% |
373170 MICube Solution | 1,380.00-181-11.60% |