| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,510.00 | 4,510.00 | 4,510.00 | 3,520.00 | +29.97% | 30.48M | 4,510.00+29.97% | 29/01 | |
125490 Hallacast Co Ltd | 22,050.00 | 19,230.00 | 22,800.00 | 20,400.00 | +14.66% | 3.41M | 22,050.00+14.66% | 08:22:29 | |
032820 Woori Technology Inc | 9,010.00 | 9,010.00 | 9,160.00 | 8,550.00 | +3.09% | 17.68M | 9,010.00+3.09% | 29/01 | |
083640 Incon Co Ltd | 308.00 | 315.00 | 315.00 | 295.00 | -2.22% | 963.19K | 308.00-2.22% | 08:03:22 | |
340930 Youil Energy Technology Co Ltd | 1,500.00 | 1,550.00 | 1,551.00 | 1,485.00 | -3.23% | 746.63K | 1,500.00-3.23% | 08:03:25 |
| Name | Price |
|---|---|
125490 Hallacast | 22,050.00+2,820.00+14.66% |
043100 Alphanox | 2,170.000.000.00% |
060720 KH Vatec | 16,610.00+2,110+14.55% |
159010 Asflow | 5,840.00+460+8.55% |
082270 GemVax & KAEL | 45,100.00+3,550+8.54% |
| Name | Price |
|---|---|
406820 BeautySkin | 3,245.00-280.00-7.94% |
046210 Panagene | 1,710.00-80-4.47% |
083640 Incon | 308.00-7-2.22% |
166480 Corestem | 3,810.00-165-4.15% |
222420 Cenotec | 1,743.00+303+21.04% |