| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
340930 Youil Energy Technology Co Ltd | 1,550.00 | 1,550.00 | 1,670.00 | 1,354.00 | +15.50% | 43.74M | 1,550.00+15.50% | 29/01 | |
027360 Aju IB Investment Co Ltd | 4,510.00 | 4,510.00 | 4,510.00 | 3,520.00 | +29.97% | 30.48M | 4,510.00+29.97% | 29/01 | |
083640 Incon Co Ltd | 315.00 | 315.00 | 361.00 | 278.00 | +13.31% | 25.61M | 315.00+13.31% | 29/01 | |
222420 Cenotec Co Ltd | 1,743.00 | 1,743.00 | 1,872.00 | 1,452.00 | +21.04% | 21.58M | 1,743.00+21.04% | 29/01 | |
032820 Woori Technology Inc | 9,010.00 | 9,010.00 | 9,160.00 | 8,550.00 | +3.09% | 17.68M | 9,010.00+3.09% | 29/01 |
| Name | Price |
|---|---|
027360 Aju IB Investment | 4,510.00+1,040+29.97% |
222420 Cenotec | 1,743.00+303+21.04% |
285490 Novatec | 28,700.00+4,500+18.60% |
474610 RF Systems | 7,200.00+1,090.00+17.84% |
089790 JT | 5,770.00+835+16.92% |
| Name | Price |
|---|---|
123330 Genic | 17,290.00-2,030-10.51% |
127120 JS Link | 21,650.00-2,150-9.03% |
076610 Haesung Optics | 1,559.00-110-6.59% |
048770 TPC Mechatronics | 3,750.00-235-5.90% |
078590 Hyulim A Tech | 946.00-54-5.40% |