| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,790.00 | 4,510.00 | 5,040.00 | 4,440.00 | +6.21% | 54.96M | 4,790.00+6.21% | 30/01 | |
125490 Hallacast Co Ltd | 24,000.00 | 19,230.00 | 24,700.00 | 20,400.00 | +24.80% | 17.05M | 24,000.00+24.80% | 30/01 | |
032820 Woori Technology Inc | 9,030.00 | 9,010.00 | 9,200.00 | 8,750.00 | +0.22% | 14.96M | 9,030.00+0.22% | 30/01 | |
293580 NAU IB Capital | 1,865.00 | 1,777.00 | 1,988.00 | 1,713.00 | +4.95% | 12.11M | 1,865.00+4.95% | 30/01 | |
115610 Imagis Co Ltd | 1,733.00 | 1,572.00 | 2,020.00 | 1,574.00 | +10.24% | 9.22M | 1,733.00+10.24% | 30/01 |
| Name | Price |
|---|---|
042520 Hans Biomed | 39,500.00+9,100+29.93% |
125490 Hallacast | 24,000.00+4,770.00+24.80% |
064850 FnGuide Inc | 12,670.00+1,680+15.29% |
060720 KH Vatec | 19,120.00+2,510+15.11% |
122640 Yest | 21,700.00+2,470+12.84% |
| Name | Price |
|---|---|
166480 Corestem | 3,345.00-630-15.85% |
406820 BeautySkin | 3,040.00-485.00-13.76% |
076610 Haesung Optics | 1,410.00-149-9.56% |
388720 Yuilrobotics | 138,300.00-12,400.00-8.23% |
087260 Mobile Appliance | 2,065.00-170-7.61% |