KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,228.14

+39.91(+3.36%)

Closed·14:29:59

Day's Range

1,195.11

1,228.37

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Booster	1,696	1,710	1,665	+0.30%	10.57K	aa.aa	14:29:59
Bubang	997	1,017	985	-0.10%	25.02K	aa.aa	14:29:59
Semyung Electric Machinery	7,680	7,900	7,450	+4.21%	290.21K	aa.aa	14:29:59
WooGene B&G	2,715	2,735	2,655	-0.18%	9.29K	aa.aa	14:29:59
Seoul Pharma	1,969	1,974	1,939	-0.25%	4.52K	aa.aa	14:29:59
PNpoongnyun	1,871	1,893	1,847	+0.86%	26.26K	aa.aa	14:29:59
Mgen Solutions	1,631	1,780	1,441	+13.19%	1.68M	aa.aa	14:29:59
BITComputer	3,830	4,110	3,735	+1.73%	170.91K	aa.aa	14:29:59
JCHyunSystem	3,075	3,090	3,040	-0.32%	42.84K	aa.aa	14:29:59
Plumb Fast	2,840	2,945	2,840	-2.91%	22.84K	aa.aa	14:29:59
Kisan Telecom	2,310	2,420	2,265	+1.54%	116.07K	aa.aa	14:29:59
EG	3,675	3,695	3,620	+1.52%	3.22K	aa.aa	14:29:59
WIZ	1,932	1,935	1,914	-0.21%	9.77K	aa.aa	14:29:59
Oscotec	34,800	35,600	34,600	-0.71%	85.68K	aa.aa	14:29:59
Korea Information Engineering	3,045	3,045	2,990	+0.33%	8.75K	aa.aa	14:29:59
CreoSG	4,175	4,280	3,995	+3.73%	90.97K	aa.aa	14:29:59
Polaris Office	3,005	3,025	2,960	+0.84%	70.2K	aa.aa	14:29:59
Komipharm Intl	9,440	9,730	9,120	-1.97%	281.07K	aa.aa	14:29:59
RaonSecure	8,940	9,140	8,670	+1.59%	140.08K	aa.aa	14:29:59
Hans Biomed	21,100	21,700	20,700	-0.47%	72.7K	aa.aa	14:29:59
Paru	1,191	1,224	1,185	-0.42%	142.37K	aa.aa	14:29:59
Digital Graphics	2,625	2,635	2,450	+6.92%	45.16K	aa.aa	14:29:59
Nature And Environment	3,440	3,480	3,430	-1.15%	17.82K	aa.aa	14:29:59
HK	1,389	1,418	1,373	-1.07%	34.5K	aa.aa	14:29:59
Total Soft Bank Ltd	6,850	6,950	6,790	-0.72%	29.31K	aa.aa	14:29:59
Panagene	1,140	1,140	1,102	+1.79%	32.26K	aa.aa	14:29:59
Wooriro	6,570	6,570	5,110	+29.84%	5.93M	aa.aa	14:19:52
TPC Mechatronics	4,435	4,565	4,200	+2.78%	1.55M	aa.aa	14:29:59
GigaLane	8,680	9,480	8,370	+4.20%	946.07K	aa.aa	14:29:59
Fine DNC	3,055	3,145	2,900	0.00%	17K	aa.aa	14:29:59
Cell Biotech	15,380	15,950	15,300	-0.77%	5.61K	aa.aa	14:29:59
Icraft	5,040	5,230	4,840	+2.96%	344.98K	aa.aa	14:29:59
I&C Tech	7,210	7,260	6,630	+7.61%	210.73K	aa.aa	14:29:59
VitzroSys	1,657	1,691	1,643	-0.18%	43.96K	aa.aa	14:29:59
Pan Star Enterprise	1,135	1,149	1,104	-1.30%	203.44K	aa.aa	14:29:59
CG MedTech	1,190	1,232	1,160	+1.80%	2.26M	aa.aa	14:29:59
Coweaver	5,290	5,500	5,020	+5.59%	216.39K	aa.aa	14:29:59
T Scientific	1,706	1,787	1,695	-2.01%	44.96K	aa.aa	14:29:59
MiCo Ltd	19,840	20,100	18,350	+9.67%	532.47K	aa.aa	14:29:59
i-Components	6,710	6,850	6,620	+0.60%	11.67K	aa.aa	14:29:59
Ajinextek	7,030	7,220	6,880	+0.72%	446.03K	aa.aa	14:29:59
3S Korea	1,159	1,170	1,137	-1.02%	61.23K	aa.aa	14:29:59
Homecast	1,789	1,804	1,771	+0.68%	15.45K	aa.aa	14:29:59
Bridgetec	2,775	2,790	2,710	+0.18%	19.33K	aa.aa	14:29:59
Eluon	1,402	1,548	1,349	+3.16%	505.73K	aa.aa	14:29:59
Victek	2,810	2,845	2,780	+0.18%	208.66K	aa.aa	14:29:59
QSI	7,450	7,850	6,970	+7.50%	175.7K	aa.aa	14:29:59
Hansung Cleantech	1,516	1,566	1,501	+0.26%	175.56K	aa.aa	14:29:59
ECS Telecom	2,540	2,545	2,510	-0.20%	55.74K	aa.aa	14:29:59
Nuriplan	1,808	1,849	1,760	+0.28%	66.23K	aa.aa	14:29:59
UI Display	1,203	1,260	1,191	-4.52%	67.01K	aa.aa	14:29:59
N Tels	2,635	2,715	2,585	+0.19%	27.03K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	3,810	4,460	3,680	+4.67%	69.49M	aa.aa	14:29:59
QuantumRail	1,517	1,575	1,475	-1.49%	283.7K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,270	9,330	9,220	-0.22%	5.13K	aa.aa	14:29:59
Vissem Electronics	9,140	9,580	8,890	+5.79%	750.24K	aa.aa	14:29:59
LMS	5,080	5,100	5,040	+0.79%	2.08K	aa.aa	14:29:59
Frtek	2,325	2,390	2,260	+1.53%	20.72K	aa.aa	14:29:59
Plantynet	2,115	2,130	2,080	0.00%	8.16K	aa.aa	14:29:59
Haesung Optics	1,196	1,222	1,172	0.00%	671.5K	aa.aa	14:29:59
Duksan Hi Metal	10,520	10,840	9,820	+7.13%	1.65M	aa.aa	14:29:59
Medipost	8,900	9,090	8,780	+0.56%	22.89K	aa.aa	14:29:59
Sungchang Autotech	2,825	2,875	2,810	-1.40%	4.33K	aa.aa	14:29:59
ODTech	2,810	2,865	2,730	+2.55%	5.22K	aa.aa	14:29:59
OKins Electronics	20,800	20,850	19,300	+6.78%	159.98K	aa.aa	14:29:59
GemVax & KAEL	10,030	10,310	10,000	-0.79%	96.3K	aa.aa	14:29:59
EMNI	877	912	870	-3.41%	81.26K	aa.aa	14:29:59
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	14:29:59
CG Invites	966	985	914	+0.94%	222.15K	aa.aa	14:29:59
Biotoxtech	2,330	2,390	2,300	-2.31%	10.49K	aa.aa	14:29:59
Pixelplus	4,015	4,100	3,935	+0.50%	373	aa.aa	14:29:59
Nexturn RollKorea	2,095	2,110	2,015	+0.96%	72.29K	aa.aa	14:29:59
Korea Computer Terminal	1,839	1,840	1,814	+0.44%	8.41K	aa.aa	14:29:59
JT	4,765	4,865	4,690	+0.21%	80.57K	aa.aa	14:29:59
Jastech Ltd	4,395	4,715	4,390	-1.57%	27.45K	aa.aa	14:29:59
Korea Robot Manufacturing	4,670	4,700	4,550	+0.86%	29.23K	aa.aa	14:29:59
Chips&Media	10,720	10,780	10,440	+2.58%	46.31K	aa.aa	14:29:59
Suprema HQ	11,900	11,940	11,810	-0.42%	8.58K	aa.aa	14:29:59
Puloon Tech	6,410	6,500	6,250	+1.42%	43.82K	aa.aa	14:29:59
JMT	2,700	2,725	2,595	+2.47%	84.02K	aa.aa	14:29:59
Wave Electronics	4,110	4,205	4,000	+2.37%	26.02K	aa.aa	14:14:17
LDT	2,345	2,485	2,345	-1.88%	88.39K	aa.aa	14:29:59
Daechang Solution	2,025	2,275	2,015	+2.58%	986.27K	aa.aa	14:29:59
Dongbang Ship Machinery	3,300	3,345	3,270	+0.76%	33.33K	aa.aa	14:29:59
Woorim Machinery	7,980	8,090	7,820	+1.53%	51.75K	aa.aa	14:29:59
Abov Semiconductor	6,910	7,040	6,860	+1.02%	89.6K	aa.aa	14:29:59
DSM Corp	2,340	2,445	2,300	-2.30%	27.2K	aa.aa	14:29:59
Fine Technix	1,124	1,160	1,093	-0.53%	60.88K	aa.aa	14:29:59
Selvas AI	9,150	9,170	9,050	+0.44%	114.15K	aa.aa	14:29:59
Opticis	8,600	8,900	8,230	+4.24%	15.34K	aa.aa	14:29:59
DSK	4,325	4,390	4,070	-1.48%	43.14K	aa.aa	14:29:59
Imagis	1,647	1,697	1,603	+2.74%	38.16K	aa.aa	14:29:59
Qurient	22,500	23,000	21,550	-1.96%	175.43K	aa.aa	14:29:59
Alphachips	8,040	8,500	7,750	+0.50%	12.15K	aa.aa	14:29:59
Green LifeScience	2,280	2,285	2,230	+0.22%	52.87K	aa.aa	14:29:59
INFOvine	9,430	9,570	9,330	0.00%	1.47K	aa.aa	14:29:59
Yest	31,350	31,950	28,750	+8.10%	635.59K	aa.aa	14:29:59
JS Link	33,000	33,250	31,700	+4.10%	123.91K	aa.aa	14:29:59
Secuve	4,235	4,300	4,125	+0.83%	12.03K	aa.aa	14:29:59
Dilli Illustrate	4,210	4,275	4,165	0.00%	8.09K	aa.aa	14:29:59
Daihan Scientific	3,630	3,730	3,625	-3.07%	8.35K	aa.aa	14:29:59
Rsupport	1,490	1,506	1,472	-0.33%	33.99K	aa.aa	14:29:59
Finetek	1,232	1,309	1,211	-6.17%	294.01K	aa.aa	14:29:59
E-Future	5,500	5,510	5,390	+0.18%	1.42K	aa.aa	14:29:59
OE Solutions	24,000	24,950	21,600	+13.74%	759.05K	aa.aa	14:29:59
NRobotics	1,682	1,690	1,661	+0.36%	446.14K	aa.aa	14:29:59
Viatron Technologies	8,970	8,970	8,640	+4.06%	53.23K	aa.aa	14:29:59
Youngwoo DSP	1,032	1,073	1,019	-0.29%	217.62K	aa.aa	14:29:59
Cheryong Industrial	7,070	7,170	6,910	+2.76%	150.17K	aa.aa	14:29:59
Fasoo.Com	3,500	3,605	3,420	+0.57%	21.68K	aa.aa	14:29:59
Corestem	2,160	2,295	2,120	-0.46%	133.04K	aa.aa	14:29:59
LTC	36,300	37,750	35,000	+4.91%	191.26K	aa.aa	14:29:59
Ram Tech	2,550	2,620	2,505	-2.11%	35.29K	aa.aa	14:29:59
Pavonine	2,165	2,195	2,145	-0.92%	10.57K	aa.aa	14:29:59
IlWoul GML	2,600	2,625	2,535	+0.39%	68.28K	aa.aa	14:29:59
SGA Solutions	1,827	1,836	1,780	+1.50%	15.01K	aa.aa	14:29:59
EyeGene	2,105	2,135	2,035	+0.72%	108.03K	aa.aa	14:29:59
Shin Hwa Contech	3,145	3,170	3,105	-0.32%	1.67K	aa.aa	14:29:59
Nano	3,035	3,220	2,985	+0.66%	165.91K	aa.aa	14:29:59
Forcs	1,529	1,536	1,507	-0.46%	10.2K	aa.aa	14:29:59
Seojeon Electric Machinery	5,670	5,940	5,400	-1.39%	2.05M	aa.aa	14:29:59
Tego Science	7,560	7,890	7,390	+1.07%	2.24K	aa.aa	14:29:59
Ksign	7,110	7,140	7,000	+1.14%	16.87K	aa.aa	14:29:59
Winhitech	1,744	1,794	1,729	-1.36%	55.43K	aa.aa	14:29:59
Waps	1,345	1,358	1,342	-1.03%	13.19K	aa.aa	14:29:59
Exem	1,300	1,329	1,289	-0.91%	241.09K	aa.aa	14:29:59
Jiransecurity	2,990	3,020	2,855	-0.33%	4.13K	aa.aa	14:19:45
Caregen	43,550	44,600	42,950	-2.35%	56.86K	aa.aa	14:29:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	14:29:59
SolDefense	1,474	1,497	1,415	+2.15%	151K	aa.aa	14:29:59
RoboRobo	4,175	4,225	4,130	+0.60%	58.63K	aa.aa	14:29:59
Genesem	6,430	6,650	6,320	+0.47%	208.92K	aa.aa	14:29:59
Russell	1,524	1,565	1,471	-1.42%	66.41K	aa.aa	14:29:59
Milae Bioresources	2,035	2,070	2,005	+0.25%	157.95K	aa.aa	14:29:59
Tiger Elec	67,300	67,700	62,600	+8.03%	52.06K	aa.aa	14:29:59
Chemtros	3,860	3,870	3,770	+1.98%	42.51K	aa.aa	14:29:59
Cenotec	936	966	812	+13.45%	1.55M	aa.aa	14:29:59
Mcnulty Korea	2,110	2,175	2,090	-0.71%	5.56K	aa.aa	14:29:59
N2Tech Co Ltd	1,340	1,342	1,312	+1.36%	55.02K	aa.aa	14:29:59
Atec T&	8,850	8,900	8,775	-0.11%	1.57K	aa.aa	14:29:59
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	14:29:59
Woori Tech	14,320	14,550	11,950	+21.25%	38.44M	aa.aa	14:29:59
Soosan INT	8,700	8,850	8,620	+0.35%	714	aa.aa	14:29:59
RN2 Tech	1,858	1,864	1,733	+3.16%	93.44K	aa.aa	14:29:59
Selvas Healthcare	2,390	2,490	2,380	-1.65%	25.8K	aa.aa	14:29:59
PNC Tech	3,430	3,500	3,270	+0.15%	18.85K	aa.aa	14:29:59
Ndfos	1,815	1,837	1,770	-0.98%	7.56K	aa.aa	14:29:59
HL Science	5,330	5,350	5,260	-0.37%	159	aa.aa	14:29:59
L&K Biomed	5,200	5,200	4,765	+5.91%	125.58K	aa.aa	14:29:59
Polaris AI Handy	1,420	1,420	1,380	+2.90%	5.57K	aa.aa	14:29:59
Protec Mems Tech	3,115	3,140	3,025	+1.47%	41.52K	aa.aa	14:29:59
Surplus Global	2,020	2,020	1,967	+1.61%	42.24K	aa.aa	14:29:59
ELP	2,305	2,335	2,265	+1.77%	18.93K	aa.aa	14:29:59
FnGuide Inc	17,440	17,870	17,100	-1.58%	24.16K	aa.aa	14:29:59
Eco Dream	8,550	8,630	8,090	+5.17%	69.81K	aa.aa	14:29:59
Vinatech	69,500	71,900	66,300	+11.74%	181.64K	aa.aa	14:29:59
Asia Seed	1,679	1,700	1,661	+1.08%	2.3K	aa.aa	14:29:59
Green Plus	3,475	3,495	3,390	-0.57%	15.08K	aa.aa	14:29:59
Digicap	2,400	2,450	2,320	-0.41%	14.23K	aa.aa	14:29:59
Genolution	1,399	1,400	1,364	+1.45%	17K	aa.aa	14:29:59
ITCenPNS	1,910	1,913	1,780	+3.75%	5.74K	aa.aa	14:29:59
Keeps BioPharma	5,630	5,790	5,500	-1.05%	14.25K	aa.aa	14:29:59
Point Engineering	4,360	4,390	4,310	+0.23%	446	aa.aa	14:29:59
NainTech	2,235	2,240	2,145	+3.95%	206.14K	aa.aa	14:29:59
V One Tech	3,495	3,535	3,455	-1.13%	6.12K	aa.aa	14:29:59
Outin Futures	1,060	1,096	1,041	+0.19%	69.03K	aa.aa	14:29:59
Hims	2,420	2,460	2,365	+0.83%	18.67K	aa.aa	14:29:59
Genians	15,720	16,020	15,140	+2.21%	59.22K	aa.aa	14:29:59
AbClon Inc	20,950	21,450	20,000	+2.44%	101.72K	aa.aa	14:29:59
Insan	5,370	5,600	5,300	-2.01%	9.4K	aa.aa	14:29:59
YAS Co	7,000	7,150	6,960	+1.30%	29.73K	aa.aa	14:29:59
MediaZen	3,915	3,920	3,755	+0.38%	3.65K	aa.aa	14:29:59
Union Community	2,615	2,675	2,545	+0.77%	34.19K	aa.aa	14:29:59
YMT	7,160	7,320	6,930	+4.07%	68.82K	aa.aa	14:29:59
SoftCamp	5,920	6,080	5,800	+0.17%	19.13K	aa.aa	14:29:59
WISE iTech	3,020	3,040	2,965	+0.33%	3.92K	aa.aa	14:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	14:29:59
Hunesion	2,860	2,945	2,830	-1.38%	5.8K	aa.aa	14:29:59
SSR	4,155	4,305	4,125	-2.00%	17.48K	aa.aa	14:29:59
Actro	12,400	13,200	12,100	+0.40%	57.4K	aa.aa	14:29:59
People Tech MS	1,965	2,100	1,965	-6.43%	3.42K	aa.aa	14:29:59
S-Fuelcell	4,130	5,020	4,095	+6.72%	358.97K	aa.aa	14:29:59
GIS	1,767	1,806	1,750	0.00%	291.54K	aa.aa	14:29:59
ezCaretech	7,050	7,240	6,800	0.00%	28.64K	aa.aa	14:29:59
TS Trillion	1,040	1,074	1,020	-3.17%	123.57K	aa.aa	14:29:59
Pro2000	1,648	1,675	1,614	+2.11%	85.02K	aa.aa	14:29:59
KBG Corp	2,795	2,850	2,770	0.00%	3.59K	aa.aa	14:29:59
XPerix	2,345	2,345	2,240	+3.08%	61.32K	aa.aa	14:29:59
T Robotics	13,190	13,240	12,900	+2.33%	43.68K	aa.aa	14:29:59
Bifido	2,655	2,740	2,535	+2.91%	14.18K	aa.aa	14:29:59
Dk D	3,120	3,190	3,085	+0.32%	21.62K	aa.aa	14:29:59
Novatec	11,770	11,830	11,690	-0.08%	12.37K	aa.aa	14:29:59
Innometry	8,810	9,710	7,500	+13.38%	5.09M	aa.aa	14:29:59
Il Science Co	5,510	5,620	5,420	-1.25%	213.24K	aa.aa	14:29:59
Wonbiogen	6,030	6,100	5,890	+0.84%	8.57K	aa.aa	14:29:59
B2En	1,342	1,363	1,296	+0.83%	1.19M	aa.aa	14:29:59
DYC	1,615	1,690	1,559	+1.89%	283.22K	aa.aa	14:29:59
Daemo Engineering	6,190	6,250	6,100	+0.49%	45.02K	aa.aa	14:14:32
Ray	4,600	4,650	4,560	+0.11%	21.97K	aa.aa	14:29:59
SP Systems	4,470	4,555	4,440	+0.45%	13.04K	aa.aa	14:29:59
SaltWare	4,060	4,270	3,970	+2.27%	34.51K	aa.aa	14:29:59
Neo Cremar	2,455	2,490	2,390	+1.66%	6.14K	aa.aa	14:29:59
Handok Clean Tech	4,755	4,840	4,725	+0.21%	3.12K	aa.aa	14:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	14:29:59
LaonPeople	3,390	3,600	3,030	+6.94%	572.47K	aa.aa	14:29:59
Aton	4,665	4,735	4,565	+2.30%	148.36K	aa.aa	14:29:59
Pharmsville	3,595	3,610	3,580	-0.14%	2.33K	aa.aa	14:29:59
Thira Utech	3,995	4,080	3,950	+1.91%	37.32K	aa.aa	14:29:59
Innotena	5,160	5,420	5,010	+2.18%	58.86K	aa.aa	14:29:59
Jetema	6,240	6,600	6,100	-4.73%	178.44K	aa.aa	14:29:59
Wavus	3,030	3,115	2,990	+0.50%	3.11K	aa.aa	14:29:59
RF Materials	42,300	43,650	36,500	+22.61%	3.42M	aa.aa	14:29:59
Dreamcis	3,440	3,490	3,385	-0.29%	66.03K	aa.aa	14:29:59
Shindo Eng	1,541	1,649	1,541	-1.66%	8.66K	aa.aa	14:29:59
MX On Corp	4,475	4,500	4,435	-0.22%	6.38K	aa.aa	14:29:59
Younglimwon Softlab	4,605	4,675	4,555	-0.54%	8.83K	aa.aa	14:29:59
Idp	5,340	5,360	5,300	-0.37%	2.63K	aa.aa	14:29:59
P And K Skin	1,820	1,822	1,765	+0.83%	31.5K	aa.aa	14:29:59
Kostecsys	19,700	20,150	18,760	+4.68%	49.97K	aa.aa	14:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	14:29:59
Withtech	9,370	9,620	9,280	-1.47%	8.7K	aa.aa	14:29:59
Hana Tech	14,620	14,650	13,880	+5.48%	34.02K	aa.aa	14:29:59
Point Mobile	2,580	2,665	2,580	-0.39%	5.58K	aa.aa	14:29:59
Abko	990	1,010	980	0.00%	97.59K	aa.aa	14:29:59
Nfc	6,900	7,050	6,760	+0.15%	223.51K	aa.aa	14:29:59
Enbio	2,005	2,030	1,970	+0.55%	3.75K	aa.aa	14:29:59
Blitzway	3,585	3,600	3,580	0.00%	1.27K	aa.aa	14:29:59
FiberPro	12,690	12,880	12,060	+5.84%	198.25K	aa.aa	14:29:59
Finger	9,290	9,380	9,020	+2.31%	50.91K	aa.aa	14:29:59
CNTus Sungjin Co	1,468	1,472	1,460	-0.20%	21.35K	aa.aa	14:29:59
IQuest Co	2,690	2,795	2,665	0.00%	24.7K	aa.aa	14:29:59
Mobidays	4,180	4,355	3,935	+0.48%	49.43K	aa.aa	14:29:59
Aurostechnology	12,650	13,230	12,540	+0.56%	53.68K	aa.aa	14:29:59
Xplus	1,895	1,895	1,792	-0.73%	48.38K	aa.aa	14:29:59
CyberOne Co	2,330	2,390	2,295	-0.43%	6.76K	aa.aa	14:29:59
Genohco	12,270	12,460	12,020	+0.08%	13.38K	aa.aa	14:29:59
Nsys Co	5,330	5,500	5,210	-0.37%	14.64K	aa.aa	14:29:59
Isaac Engineering Co	3,430	3,620	3,345	+2.08%	19.75K	aa.aa	14:29:59
InnoDep	3,080	3,080	2,915	+3.18%	7.76K	aa.aa	14:29:59
EveryBot	13,950	14,100	13,800	+0.72%	18.66K	aa.aa	14:29:59
Plateer Co	3,360	3,475	3,305	-3.31%	5.01K	aa.aa	14:29:59
BrainzCompany Co	3,855	3,995	3,775	+1.98%	6.69K	aa.aa	14:29:59
LiComm	4,815	5,270	4,280	+14.10%	2.53M	aa.aa	14:29:59
YM Tech	5,250	5,250	4,990	+4.37%	8.02K	aa.aa	14:29:59
Asflow	24,200	24,300	22,650	+3.86%	77.55K	aa.aa	14:29:59
Kornic Automation	1,070	1,133	1,064	-1.83%	41.83K	aa.aa	14:29:59
Cu Tech	2,740	2,830	2,700	-1.79%	3.39K	aa.aa	14:29:59
GI Tech	1,618	1,620	1,602	+0.12%	67.78K	aa.aa	14:29:59
Picogram	1,410	1,414	1,312	+2.92%	45.14K	aa.aa	14:29:59
ITEyes	2,925	2,995	2,850	+2.27%	3.4K	aa.aa	14:16:05
Twim	4,115	4,225	4,000	0.00%	1.43K	aa.aa	14:29:59
Assems	4,020	4,095	4,020	-0.99%	9.19K	aa.aa	14:29:59
VC	2,350	2,420	2,290	+0.86%	62.97K	aa.aa	14:29:59
BCNC	9,050	9,340	9,000	-0.77%	31.39K	aa.aa	14:29:59
Yuilrobotics	66,300	67,400	63,900	+3.27%	18.79K	aa.aa	14:29:59
4By4	5,130	5,200	5,080	0.00%	23.14K	aa.aa	14:29:59
Gaonchips	42,700	43,400	42,150	+1.55%	72.15K	aa.aa	14:29:59
CP System	3,970	4,065	3,895	+0.89%	956.62K	aa.aa	14:29:59
Bumhan Fuel Cell	23,350	23,350	21,850	+29.79%	243.74K	aa.aa	14:29:59
Nextchip	2,045	2,100	2,005	+0.74%	91.25K	aa.aa	14:29:59
StoneBridge Ventures	4,895	4,925	4,615	+4.82%	74.64K	aa.aa	14:29:59
Bellock	2,410	2,460	2,345	+0.21%	41.99K	aa.aa	14:29:59
Sebitchem	15,230	15,500	14,900	+2.91%	24.52K	aa.aa	14:29:59
Daesung Hi Tech	4,975	5,190	4,940	-1.68%	112.05K	aa.aa	14:29:59
INNOAX	6,160	6,320	6,000	+1.32%	2.76K	aa.aa	14:29:59
Fine M Tec	8,080	8,200	7,750	+0.12%	1.15M	aa.aa	14:29:59
Plasmapp	3,320	3,435	3,180	-1.48%	13.56K	aa.aa	14:29:59
Justem	13,890	14,200	13,710	0.00%	746.63K	aa.aa	14:29:59
T3 Entertainment	3,255	3,285	3,195	+0.46%	156.09K	aa.aa	14:29:59
Pemtron	13,170	13,600	12,860	+2.17%	63.09K	aa.aa	14:29:59
Obzen	6,860	6,930	6,720	+1.33%	5K	aa.aa	14:29:59
Bistos	3,350	3,530	3,310	-1.90%	19.99K	aa.aa	14:29:59
Ggumbi	2,095	2,125	2,080	0.00%	7.58K	aa.aa	14:29:59
AXGate	12,610	13,450	11,730	+8.71%	5.27M	aa.aa	14:29:59
NanoTim	6,420	6,500	6,030	+5.77%	198.17K	aa.aa	14:29:59
Cell Bio Human Tech	6,270	6,300	6,130	+1.13%	12.58K	aa.aa	14:29:59
S Biomedics	21,500	21,800	21,050	-1.83%	22.17K	aa.aa	14:29:59
Truen	7,190	7,220	7,070	+0.98%	12.52K	aa.aa	14:29:59
Pamtek	1,140	1,299	1,024	+13.66%	2.85M	aa.aa	14:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	14:29:59
BeautySkin	1,840	1,887	1,820	-1.71%	180.05K	aa.aa	14:29:59
ALT	10,990	11,200	10,140	+8.38%	57.66K	aa.aa	14:29:59
MICube Solution	2,065	2,095	1,955	+0.24%	239.5K	aa.aa	14:29:59
Cots Technology	11,200	11,390	11,000	+0.18%	19.61K	aa.aa	14:29:59
WooDeumGee Farm	2,100	2,230	2,085	-1.87%	17.76K	aa.aa	14:29:59
Inswave Systems	1,852	1,949	1,780	+4.04%	11.97K	aa.aa	14:29:59
Hanssak	2,600	2,660	2,470	+2.97%	65.32K	aa.aa	14:29:59
RevuCorporation	5,720	5,820	5,570	-1.72%	13.06K	aa.aa	14:29:59
Shinsung ST	24,500	24,750	24,050	+1.03%	7.57K	aa.aa	14:29:59
Parataxis Ethereum	1,227	1,299	1,225	-4.07%	66.39K	aa.aa	14:29:59
BI Matrix	5,910	5,910	5,630	+1.03%	12.26K	aa.aa	14:29:59
AsicLand	21,150	21,250	20,500	+2.42%	22.38K	aa.aa	14:29:59
AS Tech	8,110	8,190	7,950	-0.98%	9.11K	aa.aa	14:29:59
KNS	10,050	10,960	9,240	+9.12%	728.58K	aa.aa	14:29:59
HBL Corp	5,000	5,340	4,410	+11.11%	12.57M	aa.aa	14:29:59
Dream Insight	1,227	1,227	1,195	+0.90%	14.38K	aa.aa	14:29:59
LaserOptek	3,430	3,470	3,335	+1.03%	18.43K	aa.aa	14:29:59
J2KBio	8,720	9,050	8,710	-1.47%	20.5K	aa.aa	14:29:59
Bbia	7,390	7,390	7,310	+0.96%	5.07K	aa.aa	14:29:59
Korchip	19,650	20,350	19,360	+2.29%	161.85K	aa.aa	14:29:59
Uracle	7,000	7,070	6,780	+1.89%	9.8K	aa.aa	14:29:59
iScream Media	19,050	19,230	18,870	+0.47%	28.49K	aa.aa	14:29:59
Inspien	3,550	3,650	3,515	-0.14%	5.02K	aa.aa	14:29:59
Sungwoo	7,860	7,880	7,680	+2.08%	4.31K	aa.aa	14:29:59
Alux	7,080	7,230	7,060	-0.28%	34.62K	aa.aa	14:29:59
SynapSoft	8,740	8,800	8,610	+1.39%	2.44K	aa.aa	14:12:24
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	14:29:59
RF Systems	6,920	7,330	6,780	+1.76%	87.01K	aa.aa	14:29:59
Vect	4,795	5,080	4,590	+0.74%	146.26K	aa.aa	14:29:59
Cellromax Science	4,035	4,200	3,975	-0.49%	7.25K	aa.aa	14:29:59
SG HealthCare	1,786	1,804	1,740	+0.28%	22.39K	aa.aa	14:29:59
MeatBox Global	8,400	8,550	8,260	+1.45%	55.63K	aa.aa	14:29:59
Asterasys	5,230	5,440	5,110	0.00%	4.77K	aa.aa	14:29:59
PIE	4,340	4,475	4,205	+0.46%	173.77K	aa.aa	14:29:59
LK Chem	20,400	20,500	19,880	+2.51%	14.18K	aa.aa	14:29:59
TXR Robotics	13,520	13,900	13,310	+0.90%	210.5K	aa.aa	14:29:59
Dozn	3,320	3,435	2,970	+6.07%	4.45M	aa.aa	14:29:59
SMCG	2,770	2,795	2,730	-0.36%	26.08K	aa.aa	14:29:59
Wonil T I	8,260	8,770	8,010	+6.72%	35K	aa.aa	14:29:59
Biobijou	10,820	11,000	10,580	+0.37%	54.99K	aa.aa	14:29:59
NRB	9,110	9,300	8,950	0.00%	53.93K	aa.aa	14:29:59
Samyang Comtech	6,860	6,970	6,730	+2.39%	139.64K	aa.aa	14:29:59
S Sys	23,750	24,250	23,550	+1.50%	11.51K	aa.aa	14:29:59
Hallacast	10,700	11,110	10,480	+1.90%	603.11K	aa.aa	14:29:59
JPI Healthcare	8,780	8,790	8,520	+0.34%	3.37K	aa.aa	14:29:59
ERCOHS Agricultural	7,150	7,350	7,000	+0.14%	2.31K	aa.aa	14:29:59
Black Yak I C	3,100	3,160	2,950	+0.32%	51.27K	aa.aa	14:29:59
KGA	1,254	1,264	1,201	+1.79%	22.38K	aa.aa	14:29:59
Adforus	6,540	6,570	6,220	-0.46%	5.68K	aa.aa	14:29:59
AI Korea	3,450	3,455	3,400	+1.17%	3.73K	aa.aa	14:29:59
Bio Port Korea	4,950	5,190	4,845	-0.60%	7.29K	aa.aa	14:29:59
Samik Pharm	9,010	9,550	8,400	+2.97%	3.86M	aa.aa	14:29:59
Sena Technologies	37,600	38,500	37,400	-0.13%	9.17K	aa.aa	14:29:59
Cmtx	73,700	74,400	70,300	+3.37%	30.6K	aa.aa	14:29:59
Aromatica	10,460	10,630	9,870	+0.48%	618.22K	aa.aa	14:29:59
Axbis	10,400	10,990	9,780	-6.39%	1.8M	aa.aa	14:29:59
Poled	3,045.00	3,105.00	3,035.00	-0.16%	110.25K	aa.aa	14:29:59

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,684.90

+11.3

+0.15%

US Tech 100

29,577.50

+69.8

+0.24%

DAX

25,885.35

-107.57

-0.41%

Dollar Index

98.695

-0.087

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
Ayala	491.40	-3.65%	668.91K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Philex Mining	11.500	-2.04%	10.46M
Apex Mining	17.5000	+4.17%	5.10M
International Container	975.000	+1.88%	1.64M
PLDT	1,145.00	+1.33%	51.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.600	+50.84%	55.207
Aaaaaaaaa Aaaaaaaaa	36.600	+50.84%	55.207
Aaaaaaaaaaaaa Aaaaa	20.050	+49.32%	29.939
Aaaaaaaa Aaaaaa	20.050	+49.32%	29.939
A Aaaaaaaaaaa Aa A	232.000	+46.33%	339.486
Aaaaaaa	232.000	+46.33%	339.486
Aaa Aa Aaa Aaa A Aaa	2.550	+39.04%	3.546

Name	Last	Upside	Fair Value
Aaaaaa	36.600	+50.84%	55.207
Aaaaaaaaa Aaaaaaaaa	36.600	+50.84%	55.207
Aaaaaaaaaaaaa Aaaaa	20.050	+49.32%	29.939
Aaaaaaaa Aaaaaa	20.050	+49.32%	29.939
A Aaaaaaaaaaa Aa A	232.000	+46.33%	339.486
Aaaaaaa	232.000	+46.33%	339.486
Aaa Aa Aaa Aaa A Aaa	2.550	+39.04%	3.546

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media