| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,305.00 | 4,100.00 | 4,470.00 | 4,050.00 | +5.00% | 5.97M | 4,305.00+5.00% | 08:24:17 | |
459550 Alt Co Ltd | 2,795.00 | 2,575.00 | 2,895.00 | 2,675.00 | +8.54% | 4.06M | 2,795.00+8.54% | 08:15:06 | |
067310 Hana Micron Inc | 41,700.00 | 36,600.00 | 43,350.00 | 39,750.00 | +13.93% | 2.65M | 41,700.00+13.93% | 08:23:14 | |
026040 J.Estina Co Ltd | 2,220.00 | 1,860.00 | 2,415.00 | 2,105.00 | +19.35% | 1.92M | 2,220.00+19.35% | 08:24:07 | |
010170 Taihan Fiberoptics Co Ltd | 13,390.00 | 13,370.00 | 13,800.00 | 13,000.00 | +0.15% | 1.64M | 13,390.00+0.15% | 08:23:00 |
| Name | Price |
|---|---|
047770 Codes Combine | 3,510.00+810+30.00% |
026040 J.Estina | 2,220.00+360+19.35% |
061970 LB Semicon | 5,320.00+665+14.29% |
067310 Hana Micron | 41,700.00+5,100+13.93% |
064290 Intekplus | 30,900.00-1,200-3.74% |
| Name | Price |
|---|---|
223310 Satoshi Holdings | 2,510.00-830-24.85% |
125020 TC Materials | 5,190.00-1,150-18.14% |
101000 KS Industry | 705.00-146-17.16% |
071200 Infinitt Healthcare | 9,140.00-1,340-12.79% |
004590 Hankook Furniture | 5,120.00-570-10.02% |