KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,145.33

-28.28(-2.41%)

Real-time Data·09:28:00

Day's Range

1,145.33

1,185.25

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,705	2,755	2,700	-0.73%	57.54K	aa.aa	09:07:38
Y Optics	2,170	2,400	2,135	-5.24%	1.05M	aa.aa	09:07:59
Sam Chun Dang Pharm	165,900	171,000	162,800	-0.42%	52.38K	aa.aa	09:08:01
Joong Ang Enervis	11,800	12,040	11,760	-2.40%	11.23K	aa.aa	09:07:20
Silla Textile	608	617	601	+1.67%	94.88K	aa.aa	09:07:59
Moorim SP	1,211	1,219	1,210	-0.66%	3.03K	aa.aa	08:57:54
Hankook Furniture	5,100	5,210	5,070	-0.39%	21.15K	aa.aa	08:38:56
Dongkuk Industries	2,500	2,580	2,490	-1.57%	5.08K	aa.aa	09:06:49
Hantop	1,755	1,870	1,691	+2.15%	70.84K	aa.aa	09:07:49
Kuk Young G M	495	506	487	-0.80%	11.85K	aa.aa	09:05:12
Mohenz	3,210	3,265	3,180	-0.62%	10.47K	aa.aa	09:07:00
MX Robotics	3,215	3,315	3,115	-1.08%	27.73K	aa.aa	09:07:01
YM	1,595	1,595	1,567	+1.79%	478	aa.aa	08:39:41
Daemyung SonoSeason	1,332	1,405	1,315	-0.22%	9.69K	aa.aa	09:06:01
DaedongGear	7,520	7,720	7,440	-0.13%	25.44K	aa.aa	09:07:23
Kyungdong Pharm	4,930	4,950	4,925	-0.30%	3.91K	aa.aa	09:05:07
Nature Cell	21,500	22,400	21,450	-2.93%	99.39K	aa.aa	09:07:58
Hanil Chemical Ind	6,180	6,290	6,170	-1.75%	1.85K	aa.aa	09:00:58
Posco M-Tech	11,220	11,490	11,120	-0.97%	37.53K	aa.aa	09:08:00
Taihan Fiberoptics	11,110	11,970	11,010	-7.95%	6.3M	aa.aa	09:03:52
Cheongbo	2,255	2,285	2,250	-1.74%	900	aa.aa	09:03:06
Speco	1,635	1,670	1,628	+0.31%	4.08K	aa.aa	09:07:38
Boryung Medience	1,873	1,873	1,855	0.00%	1.83K	aa.aa	08:57:48
Korean Drug	3,390	3,430	3,375	+0.59%	543	aa.aa	09:07:57
Samryoong	4,310	4,390	4,290	0.00%	3.73K	aa.aa	09:07:57
Leaders Cosmetics	1,085	1,161	1,050	+2.65%	7.53K	aa.aa	08:55:43
SGC E C	11,520	11,900	11,380	+0.17%	1.84K	aa.aa	09:02:36
Q Capital Partners	2,230	2,265	2,220	-0.89%	4.75K	aa.aa	09:02:36
Dmoa	2,550	2,560	2,500	-0.20%	1.35K	aa.aa	09:01:20
Cas	1,038	1,048	1,008	-0.57%	34.23K	aa.aa	08:57:49
Interm	975	1,010	961	+1.99%	3.67K	aa.aa	09:02:42
Unison	867	895	841	+1.40%	750.09K	aa.aa	09:08:02
VenueG	3,720	3,850	3,720	-3.13%	51.96K	aa.aa	09:06:53
SBI Investment Korea	996	1,005	994	-0.80%	33.95K	aa.aa	09:07:35
GMI Venture	2,455	2,595	2,450	-2.39%	4.76K	aa.aa	08:57:26
Globon	1,543	1,543	1,529	-0.13%	695	aa.aa	09:07:57
Enertork Ltd	4,790	4,905	4,750	-1.64%	21.67K	aa.aa	09:06:42
Daishin Information	836	861	830	0.00%	0	aa.aa	05/08
DaedongMetal	2,850	2,950	2,820	-0.52%	4.61K	aa.aa	09:04:21
DHSteel	875	915	875	+1.51%	18.44K	aa.aa	08:59:17
Cubic Korea	2,055	2,055	1,992	+2.75%	1.29K	aa.aa	09:05:44
Mason Capital	1,211	1,239	1,208	-0.08%	19.34K	aa.aa	09:06:32
TKG Aikang	650	676	647	-3.85%	1.18K	aa.aa	09:03:56
Eugene	3,340	3,385	3,325	-0.45%	63.79K	aa.aa	09:08:00
Playwith	2,465	2,530	2,440	-0.80%	578	aa.aa	08:53:13
Dongil Steel	1,621	1,627	1,525	+5.53%	144.11K	aa.aa	09:08:00
HeunguOil	10,120	10,250	10,010	-1.08%	317.17K	aa.aa	09:08:02
KB Autosys	3,010	3,050	3,010	-0.82%	2.89K	aa.aa	09:02:46
Sewon	8,840	8,860	8,720	+0.80%	100	aa.aa	08:37:36
KB Metal	5,430	5,660	5,030	+8.93%	12.17M	aa.aa	09:01:01
HLB Innovation	11,110	11,540	10,600	+1.93%	70.55K	aa.aa	09:07:18
Kyungchang Industrial	1,405	1,429	1,405	-0.43%	11.7K	aa.aa	09:07:56
Samchuly Bicycle	3,840	3,850	3,800	+0.26%	4.31K	aa.aa	09:07:27
Hankuk Steel Wire	2,215	2,240	2,190	+0.23%	8.52K	aa.aa	09:08:00
Dongwha Enterprise	6,120	6,280	6,080	-0.49%	12.03K	aa.aa	09:07:58
J.Estina	1,733	1,773	1,730	-2.31%	5.36K	aa.aa	09:07:31
Tuksu Engineering & Construction	3,810	3,895	3,770	-1.80%	10.95K	aa.aa	09:06:05
KwangjinInd	4,435	4,620	4,320	-3.59%	15.7K	aa.aa	09:05:01
Seoul Electronics & Telecom	1,934	1,977	1,878	-1.68%	56.97K	aa.aa	09:07:48
Coreana Cosmetics	1,418	1,438	1,355	+2.24%	28.04K	aa.aa	09:06:36
Sang Bo	1,713	1,806	1,700	-5.15%	34.06K	aa.aa	08:40:58
Daesung Private Equity	982	994	977	-1.50%	49.2K	aa.aa	09:06:32
HLB	34,750	35,200	34,150	-0.43%	168.15K	aa.aa	08:57:11
Kwangmu	1,404	1,424	1,401	-1.27%	7.99K	aa.aa	09:07:35
Wonik Holdings	19,480	21,200	19,300	-6.79%	776.63K	aa.aa	09:07:57
Yangjisa	4,535	4,630	4,450	+0.33%	7.99K	aa.aa	09:05:09
Eyesvision	995	1,020	989	-2.45%	11.39K	aa.aa	09:05:30
Austem	1,159	1,177	1,159	-1.86%	10.37K	aa.aa	09:07:42
Aztech WB	1,022	1,099	1,014	-0.97%	321	aa.aa	09:00:25
Samil	1,324	1,330	1,312	+0.84%	3.13K	aa.aa	08:58:30
KMW	16,260	16,810	16,100	-4.86%	77.61K	aa.aa	09:07:56
Fidelix	4,580	4,975	4,285	+2.23%	582.58K	aa.aa	08:42:56
Softcen	868	921	862	-3.23%	77.04K	aa.aa	09:07:58
Fantagio	1,589	1,643	1,589	-3.35%	2.56K	aa.aa	09:08:03
Jeongmoon Information	914	933	886	-2.04%	3.69K	aa.aa	08:58:57
Digital Chosun	1,890	1,952	1,890	-2.78%	23.76K	aa.aa	08:55:52
MK Electron	16,580	17,210	16,390	-2.70%	226.9K	aa.aa	08:36:33
Signetics	340	372	340	0.00%	0	aa.aa	05/08
Insung Information	999	1,027	990	-0.50%	48.51K	aa.aa	09:08:03
M2N	1,323	1,345	1,290	0.00%	3.66K	aa.aa	09:05:33
Good People	323	339	320	-3.00%	217.26K	aa.aa	09:07:36
Paratech	787	828	770	0.00%	0	aa.aa	05/08
Bluecom	5,220	5,300	5,120	-0.95%	11.14K	aa.aa	09:07:30
Nepes	16,270	16,580	16,030	-2.57%	17.95K	aa.aa	08:41:35
Fino Inc	5,360	5,600	5,290	-3.25%	83.21K	aa.aa	09:07:22
Taegu Broadcasting	1,590	1,610	1,581	+0.19%	4.71K	aa.aa	09:03:07
Haesung Industrial	6,430	6,490	6,310	-0.92%	13.31K	aa.aa	09:07:51
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	05/08
Gradiant	9,720	9,830	9,590	-0.92%	2.59K	aa.aa	09:08:02
CJ ENM	32,100	32,450	31,950	-0.16%	4.9K	aa.aa	08:12:19
Seohee Construction	2,040	2,060	1,991	+0.99%	74.3K	aa.aa	09:07:45
YeaRimDang Publishing	2,865	2,885	2,830	-0.17%	1.49K	aa.aa	09:06:27
ABCO Electronics	6,070	6,240	6,040	-3.04%	18.19K	aa.aa	09:03:54
Wizit	1,270	1,310	1,270	-3.20%	44.67K	aa.aa	09:07:31
Seoul Information Service	1,571	1,580	1,544	+1.55%	25.82K	aa.aa	09:07:07
HMNEX	2,725	2,900	2,700	-6.03%	184.3K	aa.aa	08:36:47
Daesung Microbiological Labs	6,250	6,430	6,150	+0.32%	4.71K	aa.aa	08:54:15
SFA Semicon	5,150	5,300	5,110	-1.72%	205.71K	aa.aa	08:37:21
Simmtech Holdings	3,490	3,770	3,415	+2.95%	434.58K	aa.aa	08:42:42
Wooree Lighting	705	724	698	-2.62%	8.63K	aa.aa	08:58:49
Cenit	2,395	2,400	2,385	0.00%	886	aa.aa	09:06:11
Lumens	877	985	870	-12.21%	386.64K	aa.aa	09:07:56
Seoulin Bioscience	4,340	4,410	4,315	0.00%	6.76K	aa.aa	09:07:20
Fine Semitech	20,200	21,200	20,050	-4.27%	8.36K	aa.aa	08:36:47
Paseco	6,980	7,390	6,940	-3.06%	653.58K	aa.aa	09:07:57
Elcomtec	3,255	3,580	2,925	+16.67%	478.28K	aa.aa	09:07:58
Macrogen	11,970	12,150	11,850	+0.08%	6.35K	aa.aa	09:06:42
KBio Company	997	1,029	991	-0.40%	28.7K	aa.aa	09:07:05
Eco Bio	1,720	1,810	1,672	-1.26%	7.97K	aa.aa	09:06:50
Finedigital	2,935	2,975	2,865	+2.62%	158	aa.aa	09:01:53
Eagon Windows & Doors	2,430	2,455	2,420	-0.82%	4.68K	aa.aa	08:54:29
InfoBank	3,560	3,730	3,545	+0.56%	1.06K	aa.aa	08:59:16
Sejoong	1,387	1,395	1,109	+25.86%	1.06M	aa.aa	09:01:03
KL-Net	2,765	2,790	2,765	-0.72%	8.28K	aa.aa	09:01:18
Dasan Networks	2,480	2,530	2,475	-1.98%	37.65K	aa.aa	09:07:56
Dio	12,300	12,590	12,250	-0.81%	5.95K	aa.aa	09:07:35
NanoEnTek	3,760	3,810	3,665	+0.80%	112.21K	aa.aa	09:07:50
Polaris AI	5,750	5,780	5,560	+2.50%	296.43K	aa.aa	09:08:02
Nuri Telecom	4,780	4,945	4,650	-0.52%	11.6K	aa.aa	09:07:50
YTN	2,030	2,100	2,030	-0.49%	4.88K	aa.aa	09:06:38
SG&G	3,145	3,210	3,135	-1.72%	1.15K	aa.aa	09:06:44
ICD	4,170	4,280	4,170	-1.77%	1.65K	aa.aa	09:06:08
Korea Electronic Certification Authority	3,305	3,365	3,305	-1.64%	7.03K	aa.aa	08:58:39
KPM Tech	4,300	4,385	4,175	-0.46%	5.58K	aa.aa	09:08:04
Seronics	8,730	9,190	8,720	-3.22%	747	aa.aa	09:00:04
Sangji Caelum	6,060	6,320	6,060	-2.73%	35.54K	aa.aa	09:07:38
Essen Tech	884	958	880	-7.72%	27.83K	aa.aa	09:06:52
Welkeeps Hitech	1,130	1,199	1,041	-1.57%	16.87K	aa.aa	08:54:49
Genie Music	1,245	1,261	1,225	-0.16%	11.91K	aa.aa	09:05:15
Kook Soon Dang	3,515	3,550	3,480	-0.28%	6.89K	aa.aa	09:06:34
CosLeaguer Glo	3,410	3,410	3,360	-0.87%	352	aa.aa	08:54:21
Winix	5,640	6,030	5,610	-2.76%	1.33M	aa.aa	09:07:57
Billions	884	919	872	+0.80%	10.56K	aa.aa	08:55:25
Eagle Veterinary Tech	3,080	3,090	3,050	+0.33%	7.46K	aa.aa	09:05:45
Sungwoo Techron Co	2,440	2,470	2,425	+0.21%	2.36K	aa.aa	09:06:28
Zungwon EN-Sys	1,000	1,007	986	-0.70%	17.66K	aa.aa	09:07:53
Clean & Science	2,815	2,915	2,755	-0.88%	9.64K	aa.aa	09:05:43
Co Asia Holdings	2,640	2,795	2,610	-2.76%	9.64K	aa.aa	09:07:28
Orbitech	4,660	4,830	4,605	-2.41%	59.53K	aa.aa	09:07:47
Samhwa Networks	2,035	2,085	2,020	-1.21%	2.61K	aa.aa	09:07:30
Seoul Semiconductor	8,960	9,200	8,900	-4.27%	91.74K	aa.aa	08:58:29
Hanbit Soft	1,017	1,025	1,008	+0.69%	14.66K	aa.aa	09:07:42
ESTsoft	8,490	8,660	8,370	-0.93%	9.99K	aa.aa	09:07:50
Chorokbaem Media	3,270	3,350	3,235	+0.77%	3.15K	aa.aa	09:06:42
Hyundai IBT	6,720	7,280	6,660	-1.32%	500.32K	aa.aa	09:08:00
Dae Dong Steel	2,585	2,610	2,560	+0.19%	2.36K	aa.aa	08:58:37
SM Culture & Contents	1,695	1,724	1,600	+0.30%	417.71K	aa.aa	09:08:00
NPK	1,039	1,040	1,026	+0.97%	4.82K	aa.aa	08:54:07
Synergy Innovation	1,664	1,694	1,650	+0.85%	88.05K	aa.aa	09:08:01
BitPlanet	1,559	1,615	1,457	+4.70%	19.15K	aa.aa	09:07:09
Seung Il	6,540	6,580	6,440	+1.55%	69	aa.aa	08:04:42
Meere Company	9,950	10,190	9,860	-1.39%	6.81K	aa.aa	09:07:16
CammSys	964	987	954	0.00%	55.05K	aa.aa	09:08:00
ES Cube	2,995	3,030	2,975	-0.17%	225	aa.aa	09:06:58
S Polytech	1,086	1,094	1,061	+0.37%	81.5K	aa.aa	09:03:54
Gaeasoft	10,440	10,620	10,140	+4.40%	100.89K	aa.aa	08:27:50
PC Direct	1,655	1,894	1,607	+2.92%	298.19K	aa.aa	09:07:57
YW	4,150	4,165	4,145	0.00%	4.43K	aa.aa	09:05:55
CuroHoldings	2,900	2,930	2,810	-0.34%	1.11K	aa.aa	09:04:45
Joongang DNM	992	999	983	-0.70%	117.96K	aa.aa	08:41:32
iMBC	1,760	1,769	1,746	+0.74%	1.14K	aa.aa	09:06:33
Ocean In W	1,408	1,478	1,403	-4.54%	34.86K	aa.aa	09:07:48
Hannet	3,130	3,185	3,025	+2.79%	18.29K	aa.aa	09:07:31
Amotech	13,590	13,780	13,140	-1.38%	36.59K	aa.aa	08:17:40
Actoz Soft	4,050	4,100	4,050	-0.98%	2.34K	aa.aa	09:04:44
Binex	7,040	7,100	6,920	+0.72%	31.43K	aa.aa	09:07:23
Sae Dong	1,379	1,398	1,371	-0.14%	2.5K	aa.aa	09:07:37
FreeMs	9,160	9,170	9,020	+0.77%	7.59K	aa.aa	09:07:09
Yes24	3,200	3,230	3,075	-0.31%	2.76K	aa.aa	09:05:49
Neungyule Education	1,739	1,740	1,715	+1.40%	1.77K	aa.aa	09:07:45
Initech	3,615	3,750	3,600	-1.77%	11.29K	aa.aa	09:07:05
Kyung Nam Pharm	1,561	1,640	1,561	-3.04%	15.29K	aa.aa	09:07:56
Samjin LND	955	959	928	-0.52%	11.15K	aa.aa	09:05:32
Korea Plasma Tech U	3,575	3,715	3,455	+3.77%	9.59K	aa.aa	08:57:32
Telechips	9,600	9,990	9,580	-1.74%	30.67K	aa.aa	09:07:26
APS Holdings	4,250	4,375	4,250	-1.16%	1.34K	aa.aa	08:27:45
Keyeast	1,298	1,319	1,297	-0.76%	3.77K	aa.aa	09:01:08
IDIS Holdings	15,100	15,100	14,930	+0.40%	386	aa.aa	09:01:24
Hancom With Inc	3,920	4,195	3,890	-4.27%	111.65K	aa.aa	09:07:50
Exa E&C	760	777	726	0.00%	0	aa.aa	05/08
Yujin Robot	13,620	14,740	13,050	-4.49%	379.99K	aa.aa	09:08:01
Shinwha Intertek	1,421	1,434	1,410	-0.28%	120.72K	aa.aa	09:07:55
CNT85	1,415	1,457	1,388	+0.93%	4.53K	aa.aa	09:01:01
YBM Net	2,220	2,295	2,210	-0.67%	1.83K	aa.aa	09:07:10
Omnisystem	770	803	767	-0.39%	173.06K	aa.aa	09:07:50
CMG Pharmaceutical	718	739	708	-2.84%	225.5K	aa.aa	09:07:15
Insun Environmental New Tech Co	3,025	3,045	2,995	+1.00%	25.48K	aa.aa	09:07:56
JK Synapse	1,367	1,447	1,362	-3.66%	35.15K	aa.aa	09:07:22
Curexo	9,010	9,350	8,930	-0.55%	60.04K	aa.aa	09:07:59
Dongyang S Tec	1,185	1,189	1,185	-0.17%	336	aa.aa	09:05:10
Kukil Metal	1,081	1,114	1,057	-0.83%	24.04K	aa.aa	09:07:11
System and Application Technologies	1,130	1,135	1,111	+0.89%	5.51K	aa.aa	09:06:46
Home Center Hlds	1,861	1,869	1,809	+2.03%	1.66K	aa.aa	09:06:00
Dream Us	728	815	681	0.00%	0	aa.aa	05/08
CTC Bio	3,055	3,070	3,040	+0.16%	4.17K	aa.aa	09:03:03
KH Vatec	10,670	10,940	10,620	-0.74%	48.9K	aa.aa	09:07:59
RFTech	6,530	6,670	6,510	-1.06%	4.45K	aa.aa	09:07:42
LB Semicon	3,925	4,135	3,900	-4.62%	117.15K	aa.aa	08:37:12
Com2uS Holdings	12,340	12,800	12,320	-3.97%	2.35K	aa.aa	09:07:15
Seoul Auction	5,250	5,320	5,170	+0.19%	7.15K	aa.aa	09:07:01
SM Life Design	1,115	1,130	1,110	-0.45%	9.42K	aa.aa	09:07:52
Danal	4,755	5,000	4,740	-2.46%	1.29M	aa.aa	09:07:50
Intekplus	27,050	30,100	26,950	-8.61%	56.36K	aa.aa	08:59:13
TechL	1,475	1,500	1,413	-0.94%	784	aa.aa	09:05:33
Bioneer	7,000	7,140	6,920	+0.86%	32.18K	aa.aa	09:07:37
GNCO	3,455	3,515	3,415	-0.72%	5.64K	aa.aa	09:02:11
Top Engineering	2,745	2,800	2,720	-0.90%	5.43K	aa.aa	09:07:54
Daesan F B	1,560	1,561	1,543	+1.10%	4.31K	aa.aa	09:04:21
SI Resources	94	125	93	0.00%	0	aa.aa	05/08
Orient Precision Industries	1,225	1,241	1,205	0.00%	60.01K	aa.aa	09:06:33
Hyper Corporation	1,854	1,878	1,802	+1.92%	2.15K	aa.aa	08:57:44
Welcron	989	1,000	974	0.00%	18.86K	aa.aa	09:07:26
Smotronic	2,580	2,700	2,567	-2.64%	58.86K	aa.aa	09:08:00
DTC	2,740	2,740	2,705	0.00%	4.47K	aa.aa	09:01:12
Theragen Etex	2,150	2,195	2,145	-2.05%	37.96K	aa.aa	09:07:51
Sonokong	1,987	2,200	1,968	-1.14%	137.64K	aa.aa	09:07:40
Joy City	1,062	1,091	1,058	-2.57%	94.76K	aa.aa	09:07:56
Dae Hwa Pharm	9,400	9,630	9,300	+0.75%	14.8K	aa.aa	09:08:00
Autech	2,030	2,105	2,020	-1.22%	42.46K	aa.aa	09:07:47
JW Shinyak	2,455	2,535	2,005	+22.44%	19.61M	aa.aa	09:01:00
Hana Micron	30,850	32,500	30,500	-3.29%	296.31K	aa.aa	08:58:38
AeroSpace Tech of Korea	504	511	496	+0.20%	181.48K	aa.aa	09:06:30
NVH Korea	1,725	1,740	1,724	-0.52%	6.24K	aa.aa	08:08:40
Logisys	2,135	2,165	2,120	+0.47%	2.4K	aa.aa	09:07:57
Pan Entertainment	1,130	1,140	1,119	0.00%	5.1K	aa.aa	09:07:35
ilShinBioBase	935	962	922	+1.85%	18.18K	aa.aa	09:07:52
Hansol Inticube	1,693	1,709	1,692	-0.94%	1.14K	aa.aa	09:05:16
Infinitt Healthcare	9,770	9,880	9,250	+3.83%	46.05K	aa.aa	09:08:03
A-Tech Solution	5,120	5,270	5,050	-2.48%	2.7K	aa.aa	09:04:26
Woory Industrial Holdings	2,440	2,510	2,440	-2.59%	3.3K	aa.aa	09:07:50
MemRay BT	799	810	786	+1.14%	15.97K	aa.aa	09:07:57
Aminologics	1,028	1,031	1,021	+0.78%	2.34K	aa.aa	09:04:28
Dongkuk Refractories & Steel	1,595	1,619	1,581	-1.24%	3.37K	aa.aa	09:03:51
Welcron Hantec	900	929	897	-3.23%	28.25K	aa.aa	09:06:14
Ubiquoss	9,220	9,390	8,890	+1.21%	7.93K	aa.aa	08:59:07
Kuk-Il Paper MFG	3,660	3,700	3,615	-0.27%	12.77K	aa.aa	09:07:23
Com2uS	31,450	31,850	30,800	+1.62%	6.88K	aa.aa	08:12:32
Hyulim A Tech	3,495	3,880	3,415	+5.59%	377.12K	aa.aa	09:08:01
KAON Media	4,370	4,495	4,250	-1.13%	26.45K	aa.aa	09:07:54
WatosCorea	4,305	4,345	4,250	+0.35%	8.67K	aa.aa	08:52:36
Seosan	4,275	4,570	4,205	-3.06%	869.81K	aa.aa	09:07:59
eSang Networks	8,060	8,150	7,930	+0.62%	3.78K	aa.aa	08:54:51
MODA-InnoChips	1,824	1,860	1,795	+1.62%	25.17K	aa.aa	09:05:39
Kodi Co	2,140	2,200	2,070	+3.63%	2.44K	aa.aa	09:06:46
Tplex	2,635	2,665	2,630	-0.57%	6.7K	aa.aa	09:06:06
Sungwoo Electronics	2,415	2,445	2,410	+0.21%	4.54K	aa.aa	08:55:15
Optrontec	2,055	2,070	2,000	-0.72%	8.06K	aa.aa	09:07:06
Vivozon Healthcare	2,655	2,690	2,615	+0.76%	31.1K	aa.aa	09:06:22
WooreeETI	924	967	921	-3.04%	29.96K	aa.aa	09:07:42
KM	2,880	2,920	2,760	+4.35%	48.42K	aa.aa	09:07:51
CSA Cosmic	3,120	3,285	3,070	+0.32%	15.31K	aa.aa	09:06:59
Labgenomics	780	825	776	-5.45%	457.63K	aa.aa	09:07:42
ThinkwareSystems	6,500	6,690	6,470	-0.61%	1.57K	aa.aa	09:06:11
Chabiotech	9,030	9,280	8,960	-0.88%	46.58K	aa.aa	08:39:10
Alticast	1,665	1,744	1,636	-1.89%	4.73K	aa.aa	08:36:03
Neo Technical System	17,400	18,020	17,350	-0.85%	19.81K	aa.aa	09:08:00
GeneBioTech	4,765	4,850	4,740	+0.11%	5.36K	aa.aa	09:08:01
UniTest	8,790	9,130	8,750	-2.77%	9.23K	aa.aa	08:38:10
Ecopro	82,100	84,300	81,100	-0.24%	236.25K	aa.aa	08:59:22
Isu Abxis	3,380	3,380	3,305	+1.50%	15.72K	aa.aa	09:07:58
Showbox	2,050	2,090	2,025	-0.49%	22.65K	aa.aa	09:07:21
Innox	7,310	7,340	7,220	-0.68%	855	aa.aa	08:35:54
Ace Technologies	2,005	2,090	1,977	-3.61%	116.18K	aa.aa	09:08:02
Techwing	47,300	48,700	46,650	-1.25%	153.2K	aa.aa	09:07:58
The E&M	1,814	1,837	1,730	+0.78%	51.53K	aa.aa	09:07:19
IWin	499	503	450	0.00%	0	aa.aa	05/08
Robostar	81,800	88,000	80,100	+6.51%	265.46K	aa.aa	08:44:17
Hyulim Robot	7,150	7,790	7,090	-6.41%	1.69M	aa.aa	08:58:58
EM-Tech	4,085	4,230	4,065	-2.74%	2.5K	aa.aa	09:06:54
S&K Polytec	2,010	2,025	2,005	-0.25%	814	aa.aa	09:00:42
Nam Hwa Construction	4,575	5,000	4,420	+1.67%	513.35K	aa.aa	09:07:57
LSKAiRobot	4,205	4,635	4,195	-3.67%	35.94K	aa.aa	09:06:42
DNF	13,100	13,710	13,030	-2.96%	28.93K	aa.aa	09:07:38
E Credible	14,310	14,420	14,270	-0.28%	615	aa.aa	09:07:56
Pungkang	2,605	2,630	2,595	0.00%	4.19K	aa.aa	09:06:28
Neorigin	1,331	1,355	1,307	-1.41%	19.1K	aa.aa	09:06:44
ShinhwaPritech	1,900	1,931	1,878	-0.63%	49.05K	aa.aa	09:07:24
S-Energy	686	733	685	-3.52%	172.19K	aa.aa	09:07:33
ARoot	5,480	5,560	5,400	+0.37%	187	aa.aa	09:03:07
Eco Volt	1,206	1,230	1,205	+1.52%	2.79K	aa.aa	09:03:54
Winpac	1,682	1,759	1,679	-2.72%	21.87K	aa.aa	08:59:02
Hyosung ONB	4,500	4,545	4,450	-0.44%	7.98K	aa.aa	09:07:10
STO	1,750	1,825	1,736	+1.86%	38.04K	aa.aa	09:06:32
I Sens	18,700	19,010	18,530	+0.54%	11.42K	aa.aa	08:20:57
SDN	648	690	643	-1.07%	40.02K	aa.aa	09:07:52
Smec	3,990	4,050	3,895	+1.79%	129.86K	aa.aa	09:08:01
InziSoft	18,730	18,860	18,380	+1.24%	4.54K	aa.aa	09:06:02
Dongkuk Structures & Construction	1,482	1,506	1,476	-0.80%	45.79K	aa.aa	09:05:52
Seoam Machinery Industry	2,890	2,955	2,880	-1.70%	7.25K	aa.aa	09:06:32
KS Industry	311	367	249	0.00%	0	aa.aa	05/08
Mobase	3,485	3,585	3,450	-1.83%	16.88K	aa.aa	09:08:00
Neofidelity	1,761	1,823	1,721	-3.40%	22.59K	aa.aa	09:07:53
Hydro Lithium	819	850	800	-2.96%	82.38K	aa.aa	09:07:03
HNK Machine Tool	2,520	2,670	2,520	-3.08%	4.44K	aa.aa	09:07:55
Wemade Max	3,260	3,330	3,190	-1.66%	49.21K	aa.aa	09:08:04
Kolon Life Science	15,340	16,310	15,290	-5.77%	121.67K	aa.aa	09:07:57
S&W	2,612	2,630	2,570	+1.04%	2.5K	aa.aa	09:06:17
Bugs	2,880	2,905	2,815	-0.52%	12.34K	aa.aa	09:06:53
TK Chemical	1,614	1,633	1,580	+0.12%	38.72K	aa.aa	09:05:16
KNW	6,760	6,950	6,700	-2.03%	4.47K	aa.aa	09:07:51
Edge Foundry	397	397	367	0.00%	0	aa.aa	05/08
SY Panel	1,881	1,915	1,851	+0.59%	44.85K	aa.aa	09:06:47
WeMade Entertainment	15,860	16,100	15,770	+0.32%	33.7K	aa.aa	09:07:43
Welcron Kangwon	8,020	8,300	8,010	-2.20%	16.88K	aa.aa	09:07:58
HLB Therapeutics	1,975	1,988	1,888	+0.41%	108.74K	aa.aa	08:37:13
CU Medical Systems	1,871	1,950	1,871	-0.95%	2.1K	aa.aa	09:07:54
Korea Computer & Systems	8,480	8,750	8,420	-2.64%	21.71K	aa.aa	08:58:51
Itek Semiconductor	5,230	5,380	5,090	+2.35%	37.13K	aa.aa	09:04:39
CNPlus	2,455	2,625	2,450	-3.73%	13.72K	aa.aa	09:07:25
Dgenx	2,060	2,195	2,040	0.00%	4.36K	aa.aa	08:20:39
Humax	5,440	5,660	5,430	-3.89%	1.11K	aa.aa	09:04:06
StarFlex	2,310	2,325	2,155	+7.19%	15.32K	aa.aa	09:07:50
Formetal	2,455	2,585	2,445	-1.80%	40.69K	aa.aa	09:05:51
Samkee Corp	1,536	1,629	1,520	-3.64%	1.56M	aa.aa	09:07:58
KX Innovation	2,630	2,630	2,595	+0.57%	3.53K	aa.aa	09:06:43
SD System	1,919	1,945	1,915	-1.34%	6.84K	aa.aa	09:06:34
Seojin Automotive	1,750	1,798	1,710	-1.52%	1.33K	aa.aa	09:06:31
WiSoL	5,750	5,820	5,710	-0.69%	6.96K	aa.aa	09:06:18
MS Autotech	1,622	1,647	1,610	+0.06%	103.75K	aa.aa	09:08:01
EMnet	1,664	1,665	1,633	+2.21%	99	aa.aa	08:52:28
Alton Sports	1,795	1,795	1,770	-0.66%	1.41K	aa.aa	09:07:58
Asia Business Daily	1,029	1,029	990	+0.10%	3.1K	aa.aa	08:58:51
GH Advanced Materials	1,829	1,855	1,805	-1.56%	3.56K	aa.aa	08:55:15
TPC	1,932	1,966	1,914	+0.94%	8.24K	aa.aa	09:07:54
TN Entertainment	450	498	419	0.00%	0	aa.aa	05/08
Mega MD	1,366	1,369	1,332	+1.04%	3.44K	aa.aa	09:06:35
Topco Media	1,334	1,379	1,276	+2.30%	60.65K	aa.aa	09:01:19
Next Eye	2,070	2,140	2,065	+0.24%	2.27K	aa.aa	08:22:27
Sinjin SM	1,535	1,540	1,491	-0.45%	3.45K	aa.aa	09:08:00
KineMaster	1,639	1,674	1,617	+1.36%	1.15K	aa.aa	09:01:43
Daechang Steel	1,919	1,930	1,919	-0.57%	2.48K	aa.aa	09:05:15
GC Med Science	2,695	2,730	2,645	+0.37%	45.19K	aa.aa	09:07:21
Hironic	4,935	5,060	4,895	-0.20%	15.41K	aa.aa	09:07:44
Nable Communications	6,470	6,770	6,460	-2.12%	1.62K	aa.aa	09:04:01
Solueta	999	999	986	+1.63%	127.56K	aa.aa	09:06:28
Zero to Seven	2,205	2,310	2,145	+1.85%	63.78K	aa.aa	09:08:00
EcoGlow	3,120	3,155	3,120	-1.42%	672	aa.aa	08:58:06
Next Entertainment World	1,023	1,062	980	-2.20%	43.49K	aa.aa	09:07:12
FNC Entertainment	2,345	2,375	2,320	-0.64%	5.85K	aa.aa	09:07:03
DT&C	2,145	2,330	2,105	+0.94%	4.88K	aa.aa	08:41:49
Oneul E M	4,260	4,280	4,070	+3.40%	47.21K	aa.aa	09:03:33
Devsisters	19,840	20,300	19,800	-1.54%	6.23K	aa.aa	08:28:37
CoAsia Optics	1,005	1,049	924	-4.19%	93.93K	aa.aa	09:07:40
Kangdong C L	1,115	1,199	1,074	+1.36%	703.71K	aa.aa	09:07:48
Telcon	2,180	2,220	2,150	0.00%	4.03K	aa.aa	09:06:39
APact	5,210	5,580	5,210	-5.27%	220.73K	aa.aa	09:07:58
Dream Security	2,005	2,040	1,981	-1.23%	479.82K	aa.aa	08:59:02
Humasis	2,250	2,350	2,230	-2.17%	8.31K	aa.aa	09:07:54
ADTechnology	29,300	29,450	28,450	-1.68%	31.14K	aa.aa	09:07:35
BCworld Pharm	3,210	3,360	3,160	+0.63%	6.06K	aa.aa	09:07:04
Nexus Co	1,629	1,690	1,610	-2.80%	17.41K	aa.aa	09:07:37
BenoHoldings	846	872	846	-0.47%	2.69K	aa.aa	09:06:02
Mr Blue	384	394	355	0.00%	0	aa.aa	05/08
Thumbage	1,046	1,142	1,037	-9.36%	386.82K	aa.aa	09:07:33
Photon Co	2,585	2,675	2,540	-1.90%	57.32K	aa.aa	09:07:32
Toebox Korea	1,914	1,921	1,890	+1.70%	7.78K	aa.aa	09:07:20
Inno Instrument	881	1,086	875	-10.83%	9.12M	aa.aa	09:01:03
Wonik PNE	1,965	2,015	1,956	-0.81%	110.99K	aa.aa	09:07:17
Hize Aero	1,955	1,980	1,938	+0.88%	1.07K	aa.aa	09:05:56
Cosmax NBT	8,870	8,930	7,720	+14.16%	357.34K	aa.aa	09:07:57
Simmtech	110,100	117,400	105,200	+6.89%	732.97K	aa.aa	08:59:12
Satoshi Holdings	4,170	4,640	4,110	-2.00%	2.75K	aa.aa	08:56:42
Nexon Games	9,040	9,160	8,960	+0.44%	31.03K	aa.aa	09:07:52
Bonne	4,775	4,775	4,185	+29.93%	3.23M	aa.aa	09:00:12
Tongyang Pile	2,350	2,495	2,340	-4.08%	88.21K	aa.aa	09:08:00
HFR Inc	15,430	16,070	15,350	-4.16%	50.09K	aa.aa	09:07:55
GC Cell	14,560	14,760	14,400	+1.53%	21.42K	aa.aa	09:07:26
FSN	1,373	1,381	1,353	-0.51%	34.16K	aa.aa	09:04:09
Sangsangin	2,130	2,545	2,015	+4.41%	1.55M	aa.aa	09:07:58
PonyLink	2,040	2,070	2,025	-0.97%	3.19K	aa.aa	09:07:29
Linked	1,583	1,592	1,539	-0.38%	3.63K	aa.aa	08:55:05
Me 2 On	2,160	2,250	2,145	-2.70%	63.2K	aa.aa	09:07:51
Neptune Co	2,405	2,475	2,390	-0.62%	10.93K	aa.aa	09:06:28
EstAid	756	760	690	+5.88%	143.5K	aa.aa	09:07:54
Incross Co	4,850	4,855	4,790	+1.25%	10.72K	aa.aa	09:05:59
Sewha P&C	465	490	465	-3.13%	13.12K	aa.aa	09:03:15
SillaJen	2,245	2,310	2,220	-0.66%	80.39K	aa.aa	09:07:43
DSC Investment	8,120	8,360	8,060	-1.58%	54.25K	aa.aa	09:07:59
TS Investment	1,758	1,778	1,731	+1.03%	15.25K	aa.aa	08:59:20
Seojin System	36,000	37,600	35,700	-4.00%	176.46K	aa.aa	09:08:01
BTB Korea	1,750	1,750	1,724	+1.16%	926	aa.aa	08:56:52
SugenTech	4,350	4,475	4,270	-1.47%	55.24K	aa.aa	09:07:30
Philoptics	25,800	26,750	25,650	-3.55%	38.86K	aa.aa	08:37:25
Samyang Optics	656	727	649	-6.82%	719.83K	aa.aa	09:07:52
Elensys	6,550	6,820	6,380	+0.31%	3.19M	aa.aa	09:07:59
Dentis	2,665	2,685	2,635	+0.38%	992	aa.aa	08:58:29
Datasolution	5,180	5,310	5,140	-3.54%	118.22K	aa.aa	09:07:13
Wise Birds	941	1,007	911	+3.63%	273.76K	aa.aa	09:07:55
RS Automation	9,960	10,350	9,890	-1.68%	45.21K	aa.aa	09:07:57
Caelum	998	1,024	955	-0.10%	3.5K	aa.aa	09:06:58
Derkwoo Electronics	3,455	3,550	3,425	-2.40%	5.7K	aa.aa	09:04:57
HuM C	3,555	3,770	3,550	0.00%	187	aa.aa	09:04:43
Sangshin Electronics	2,605	2,635	2,570	+0.39%	8.49K	aa.aa	09:07:39
Daewon Co	3,415	3,485	3,330	-1.30%	5.17K	aa.aa	09:07:20
CTKsmetics	2,555	2,565	2,480	-0.39%	8.91K	aa.aa	09:07:55
SG Co	1,351	1,388	1,350	-1.53%	226.09K	aa.aa	08:29:31
The Lamy	657	691	656	-5.33%	12.06K	aa.aa	09:06:33
Agent AI	4,315	4,375	4,260	-1.26%	5.08K	aa.aa	09:05:27
Barrel	3,100	3,100	3,040	0.00%	139	aa.aa	08:54:43
Korea Arlico Pharm	2,495	2,595	2,490	0.00%	23.91K	aa.aa	09:06:13
Lindeman Asia Inv	3,035	3,035	2,945	+0.83%	2.62K	aa.aa	09:07:57
Carelabs	1,848	1,950	1,840	-0.65%	1.99K	aa.aa	08:58:40
SV Investment	1,908	1,947	1,863	-1.70%	61.88K	aa.aa	09:07:58
Opasnet	6,000	6,040	5,940	-0.50%	3.11K	aa.aa	09:05:58
WSI	1,287	1,324	1,270	-1.45%	45.51K	aa.aa	09:07:30
Com2uS N	588	625	565	0.00%	0	aa.aa	05/08
Foodnamoo	3,055	3,280	3,020	-2.86%	3.65K	aa.aa	09:07:11
NAU IB Capital	1,443	1,464	1,426	-1.23%	54.82K	aa.aa	09:07:24
EcoPro BM	100,400	102,900	98,300	-1.28%	106.25K	aa.aa	08:57:16
Company K Partners	6,390	6,520	6,340	-1.24%	14.54K	aa.aa	09:07:37
Copus Korea	1,997	2,080	1,946	-0.89%	15.6K	aa.aa	08:54:59
Hyungji Global	422	450	411	-2.54%	66.62K	aa.aa	09:07:49
Astory	2,295	2,340	2,295	-1.29%	3.26K	aa.aa	09:06:44
Duksan Techopia	10,170	10,580	10,150	-2.59%	24.59K	aa.aa	09:08:00
Aju IB Investment	3,220	3,315	3,185	-1.53%	199.5K	aa.aa	08:59:23
Mercury	3,430	3,550	3,365	-3.79%	60.49K	aa.aa	08:50:47
Yellow Balloon Tour	3,030	3,070	3,000	-0.66%	4.37K	aa.aa	08:17:27
Namhwa Industrial	2,895	3,060	2,875	-0.69%	67.22K	aa.aa	09:07:00
NewTree	4,515	4,675	4,485	+0.11%	496	aa.aa	09:07:17
Chunbo	33,700	35,300	33,550	-0.88%	13.83K	aa.aa	09:07:58
DH Autolead	2,360	2,390	2,345	+0.64%	1.62K	aa.aa	09:01:31
Daebo Magnetic	5,050	5,250	5,000	-1.94%	2.44K	aa.aa	09:04:06
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	05/08
Kukjeon Pharmaceutical	2,165	2,180	2,145	-0.46%	9.79K	aa.aa	09:06:56
JoyWorks	934	965	925	-0.43%	32.78K	aa.aa	09:06:36
AniPlus	2,655	2,700	2,600	+1.14%	39.32K	aa.aa	09:07:35
Taesung	41,050	43,400	40,600	-8.37%	124.56K	aa.aa	08:44:11
Maniker	1,665	1,667	1,649	-0.12%	3.93K	aa.aa	09:05:16
HanWool Semiconductor	11,440	12,400	11,390	-2.47%	135.79K	aa.aa	09:07:37
Valofe	2,090	2,140	2,075	+1.46%	9.41K	aa.aa	09:07:55
Il Seung	4,265	4,500	4,255	-3.51%	552.33K	aa.aa	09:07:27
Itm Semiconductor	8,230	8,460	8,180	-4.08%	6.68K	aa.aa	09:07:19
Wooyang	1,849	1,850	1,799	+2.72%	9.47K	aa.aa	09:07:06
Sj Group	1,668	1,690	1,649	-0.77%	5.7K	aa.aa	09:07:54
HLB BioStep	2,040	2,090	1,981	+2.98%	34.57K	aa.aa	09:06:33
Wing’s Foot	1,200	1,200	1,129	0.00%	13.41K	aa.aa	09:07:43
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	05/08
Jntc	15,290	15,580	14,770	+0.66%	80.27K	aa.aa	09:07:59
Playd	2,465	2,475	2,455	0.00%	556	aa.aa	09:04:03
Hurum	2,885	2,885	2,855	+1.05%	1.88K	aa.aa	09:06:31
Nexa Dynamics	931	965	920	-1.38%	35.76K	aa.aa	09:07:56
Macromill Embrain	1,296	1,297	1,266	+0.47%	922	aa.aa	08:54:46
Korea Pharm	7,790	7,850	7,740	-0.38%	1.39K	aa.aa	09:06:54
Kakao Games	7,790	7,940	7,630	+0.26%	165.99K	aa.aa	09:08:01
Pims	941	952	918	+0.11%	2.85K	aa.aa	08:55:25
C R Research	1,930	1,989	1,849	+2.33%	12.92K	aa.aa	09:02:34
Best Bristle	5,590	5,710	5,570	-1.93%	913	aa.aa	09:05:52
K Ensol	8,640	8,800	8,570	-1.82%	26.45K	aa.aa	09:08:00
AriBio Holdings	4,195	4,280	4,170	-0.59%	84.38K	aa.aa	09:08:00
Nepes Ark	25,850	27,450	25,700	-5.31%	31.09K	aa.aa	09:08:00
Alchera	1,510	1,560	1,486	-2.58%	34.17K	aa.aa	09:07:31
Mobirix	3,125	3,155	3,070	+0.32%	6.72K	aa.aa	09:07:03
Penetrium Bioscience	3,895	4,190	3,840	-4.77%	258.26K	aa.aa	09:07:45
OneJoon	4,610	4,735	4,560	-1.81%	14.18K	aa.aa	09:08:00
EnChem	20,350	21,250	20,100	-3.78%	60.91K	aa.aa	09:07:50
Canvas N	930	1,435	918	0.00%	0	aa.aa	05/08
RBW	1,369	1,397	1,369	-1.08%	22.95K	aa.aa	09:07:46
Auto	1,607	1,680	1,588	-2.84%	2.9K	aa.aa	09:05:22
Narae NanoTech	5,480	5,530	5,380	+1.48%	8.34K	aa.aa	09:07:17
Nine and	4,385	4,460	4,385	-0.57%	6.68K	aa.aa	09:06:15
ChungdamGlobal	4,995	5,100	4,955	-0.50%	7.01K	aa.aa	09:07:03
HYTC	3,310	3,350	3,265	-0.60%	1.33K	aa.aa	09:06:09
TopMaterial	8,210	8,630	8,180	-1.44%	15.37K	aa.aa	09:07:37
Sandoll	2,360	2,480	2,315	+0.21%	3K	aa.aa	09:07:38
QRT	10,440	10,810	10,390	-3.42%	7.95K	aa.aa	08:41:25
DT CRO	1,800	1,861	1,796	-2.33%	2.87K	aa.aa	09:06:29
Hanjoo Light Metal	1,344	1,395	1,319	+0.30%	29.49K	aa.aa	09:07:58
Samkee EV	1,565	1,650	1,521	-0.76%	1.76M	aa.aa	09:07:55
Finger Story	4,380	4,670	4,340	-6.21%	5.12K	aa.aa	09:07:21
Studio Mir	1,020	1,070	1,020	-2.02%	12.62K	aa.aa	09:08:02
Fine Circuit	3,015	3,075	2,940	-0.33%	4.66K	aa.aa	09:06:45
Kumyang Green Power	7,940	8,200	7,800	-1.98%	15.28K	aa.aa	09:08:00
LB Investment	4,355	4,415	4,320	-2.13%	3K	aa.aa	08:59:00
Sammi Metal Products	6,500	6,960	6,500	-2.84%	14.2K	aa.aa	09:07:56
Nara Cellar	1,761	1,762	1,761	-0.90%	224	aa.aa	08:16:23
Quratis	3,885	3,885	3,885	+29.93%	52.68K	aa.aa	08:47:10
PhilEnergy	9,950	10,350	9,890	-1.68%	8.03K	aa.aa	09:07:53
YulChon	1,029	1,048	1,010	-0.29%	35.46K	aa.aa	09:07:15
Wot	5,600	5,770	5,510	-1.93%	11.86K	aa.aa	09:08:00
Megatouch	6,510	6,900	6,390	-0.61%	51.76K	aa.aa	09:08:01
Capstone Partners	2,150	2,200	2,130	-1.38%	14.62K	aa.aa	09:06:36
EcoEye	6,950	7,120	6,950	-0.71%	3.15K	aa.aa	09:04:40
JNB	3,205	3,295	3,165	+0.16%	1.46K	aa.aa	08:59:12
LS Materials	11,920	12,440	11,750	-0.67%	223.27K	aa.aa	09:07:59
C Site	3,960	4,095	3,755	-0.50%	4.41K	aa.aa	09:05:14
WoojinNTec	14,670	15,180	14,450	-1.41%	16.8K	aa.aa	09:07:55
HB Investment	1,675	1,696	1,664	-0.53%	11.63K	aa.aa	09:07:08
Studio Samick	1,936	1,949	1,882	+0.57%	12.96K	aa.aa	09:07:23
Pond	5,070	5,360	5,040	-6.63%	17.37K	aa.aa	09:06:46
SPSoft	3,175	3,245	3,175	-1.70%	18.82K	aa.aa	09:06:17
Catis	1,864	2,160	1,864	-0.32%	41.86K	aa.aa	09:06:10
Nobland International	2,880	2,910	2,855	+0.52%	7.24K	aa.aa	09:07:11
Gridwiz	13,790	14,200	13,740	-1.78%	10.41K	aa.aa	09:06:47
Higen RNM	16,900	18,500	16,560	-4.25%	109.87K	aa.aa	09:07:58
TDSPharm	5,220	5,350	5,180	-0.57%	1.47K	aa.aa	09:00:54
M Eighty Three	3,790	4,100	3,750	+0.13%	25.44K	aa.aa	09:07:13
Zenix	6,280	6,640	6,220	-2.48%	70.53K	aa.aa	08:14:48
YJ Link	3,325	3,445	3,290	-2.06%	34.95K	aa.aa	09:07:59
Hanchem	6,590	6,900	6,580	-3.37%	23.29K	aa.aa	09:08:00
Top Run Total Solution	2,500	2,520	2,430	+0.40%	793	aa.aa	09:04:32
MOT	6,880	6,910	6,700	+1.62%	4.25K	aa.aa	09:07:42
Chai Communication	1,779	1,812	1,711	+3.97%	1.81K	aa.aa	08:53:00
Wits	4,105	4,200	4,025	-1.79%	3.19K	aa.aa	09:07:03
Samyang NC Chem	12,690	13,210	12,680	-1.17%	42.58K	aa.aa	09:07:57
DongBang Medical	5,840	5,950	5,820	-0.51%	9.21K	aa.aa	09:07:48
DongKook Life Science	2,430	2,460	2,425	-0.61%	17.03K	aa.aa	09:07:02
MotiveLink	4,055	4,135	3,860	+1.12%	2.31K	aa.aa	09:06:55
Winners	5,710	5,740	5,620	+0.18%	1.29K	aa.aa	09:04:12
HanTech	24,350	25,150	24,250	-2.60%	13.16K	aa.aa	09:07:27
AU Brandz	17,870	19,000	17,500	0.00%	3.16K	aa.aa	09:05:19
Wooyang HC	9,370	9,390	9,230	+1.30%	132	aa.aa	08:59:47
Kistron Co	4,155	4,215	4,115	-1.19%	56.7K	aa.aa	09:08:02
Synic Solution	3,125	3,265	3,095	-2.04%	13.32K	aa.aa	09:06:17
DowooInsys	17,690	18,400	17,500	-0.90%	7.22K	aa.aa	09:07:44
TC Materials	5,150	5,380	5,120	-3.56%	113.5K	aa.aa	09:08:00
New Kids On	3,475	3,625	3,335	-4.14%	13.79K	aa.aa	09:07:58
OA	3,980	4,035	3,935	+0.38%	323	aa.aa	09:06:14
Sena Technologies	46,500	48,100	46,100	-0.85%	21.13K	aa.aa	09:07:55
The Pinkfong	11,910	12,080	11,830	-0.42%	10.51K	aa.aa	09:08:00
Samjinfood	4,875	4,960	4,860	-0.81%	3.64K	aa.aa	09:06:50
Innotech	12,620	12,970	12,580	-1.64%	27.71K	aa.aa	09:07:28
Alt	1,912	2,025	1,813	+4.88%	4.74M	aa.aa	09:08:01
Deokyang Energen	8,340	8,590	8,210	-0.48%	21.87K	aa.aa	09:07:52
Esteem	3,580	3,620	3,490	+0.85%	4.34K	aa.aa	09:07:53
Hanpass	5,290.00	5,560.00	5,260.00	-2.58%	10.14K	aa.aa	09:28:02
Piece Price Studio	5,450.00	5,580.00	5,440.00	-1.45%	25.45K	aa.aa	09:26:42
Hl Genomics	10,540.00	11,300.00	9,950.00	+3.74%	564.41K	aa.aa	09:28:00

PSEi Composite

6,286.31

-10.33

-0.16%

Nikkei 225

64,997.50

-1,302.94

-1.97%

Shanghai

3,864.27

-14.16

-0.36%

US 500

7,723.30

-0.1

0.00%

US Tech 100

29,347.20

-140.6

-0.48%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.54

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+0.20%	1.24M
BDO Unibank	123.00	-0.49%	3.78M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Ayala	497.00	0.00%	364.08K
Atlas Consolidated Mining	14.880	+9.25%	10.31M
SM Investments	595.00	-0.08%	241.30K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.200	-5.64%	13.12M
Apex Mining	15.2000	+7.04%	4.21M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Manila Electric	482.00	-0.62%	284.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	22.500	+56.98%	35.321
Aa Aaaaa	22.500	+56.98%	35.321
A Aaaa	1.890	+54.24%	2.915
Aaaaa Aaaaaa Aa	1.890	+54.24%	2.915
Aaaaaaaaaaaaaaaaaa	18.22	+53.97%	28.05
Aaaaaaaaaaaa Aa	18.22	+53.97%	28.05
Aaaaaaaaa Aaaaaaa	252.000	+49.60%	376.992

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	22.500	+56.98%	35.321
Aa Aaaaa	22.500	+56.98%	35.321
A Aaaa	1.890	+54.24%	2.915
Aaaaa Aaaaaa Aa	1.890	+54.24%	2.915
Aaaaaaaaaaaaaaaaaa	18.22	+53.97%	28.05
Aaaaaaaaaaaa Aa	18.22	+53.97%	28.05
Aaaaaaaaa Aaaaaaa	252.000	+49.60%	376.992

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1469.2%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1141.5%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun

MK Electron