KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

2,015.69

-7.40(-0.37%)

Closed·27/03

Day's Range

1,947.78

2,023.92

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,260	4,330	4,165	-1.62%	516.95K	aa.aa	27/03
Y Optics	2,075	2,115	2,040	-2.58%	224.08K	aa.aa	27/03
Sam Chun Dang Pharm	1,111,000	1,190,000	1,074,000	-4.06%	198.99K	aa.aa	27/03
Joong Ang Enervis	23,400	25,800	22,950	-6.77%	254.99K	aa.aa	27/03
Silla Textile	1,943	2,005	1,885	-3.09%	18.4K	aa.aa	27/03
Moorim SP	1,635	1,687	1,591	+1.18%	295.65K	aa.aa	27/03
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/03
PS Tec	9,160	9,550	9,000	-2.86%	216.48K	aa.aa	27/03
Hankook Furniture	4,870	4,915	4,815	-1.52%	51.31K	aa.aa	27/03
Changhae Ethanol	9,720	9,800	9,620	-1.02%	17.15K	aa.aa	27/03
Dongkuk Industries	3,185	3,240	3,020	+2.25%	223.39K	aa.aa	27/03
Hantop	734	746	722	+0.41%	216.64K	aa.aa	27/03
Kuk Young G M	1,593	1,693	1,560	-1.06%	2.23M	aa.aa	27/03
Mohenz	4,925	5,010	4,770	-1.70%	330.61K	aa.aa	27/03
YM	2,275	2,350	2,255	-2.57%	11.15K	aa.aa	27/03
Daemyung SonoSeason	505	511	500	-0.59%	189.7K	aa.aa	27/03
DaedongGear	20,250	20,800	19,340	+2.22%	367.01K	aa.aa	27/03
Sambo Industrial	1,418	1,419	1,350	+1.29%	57.76K	aa.aa	27/03
ITCenEntec	1,024	1,025	993	+1.09%	181.11K	aa.aa	27/03
Kyungdong Pharm	5,510	5,540	5,440	0.00%	29.67K	aa.aa	27/03
Hyungji Innovation Creative	464	477	442	-2.73%	252.06K	aa.aa	27/03
Nature Cell	18,280	18,700	16,550	+6.90%	786.66K	aa.aa	27/03
Hanil Chemical Ind	7,870	7,990	7,730	-0.13%	4.05K	aa.aa	27/03
Taihan Fiberoptics	9,300	9,900	8,700	0.00%	22.58M	aa.aa	27/03
The Cube	866	881	841	+0.35%	184.48K	aa.aa	27/03
Speco	2,660	2,680	2,600	-0.75%	94.57K	aa.aa	27/03
Boryung Medience	1,656	1,720	1,633	-3.72%	28.8K	aa.aa	27/03
Samryoong	9,390	10,490	9,070	-10.06%	503.57K	aa.aa	27/03
Bubang	1,331	1,331	1,306	+0.23%	54.52K	aa.aa	27/03
Kocom	3,860	3,915	3,780	-0.39%	67.11K	aa.aa	27/03
Leaders Cosmetics	1,531	1,600	1,530	-4.31%	16.32K	aa.aa	27/03
SGC E C	16,840	17,290	16,560	-1.52%	4.91K	aa.aa	27/03
Dmoa	4,095	4,095	3,930	+2.50%	5.06K	aa.aa	27/03
Cas	959	969	942	-0.21%	70.41K	aa.aa	27/03
Interm	1,030	1,049	1,029	-0.48%	15.03K	aa.aa	27/03
Semyung Electric Machinery	9,310	9,400	8,940	-0.96%	197.73K	aa.aa	27/03
Unison	1,400	1,474	1,377	-3.71%	4.04M	aa.aa	27/03
WooGene B&G	687	698	680	+0.88%	63.39K	aa.aa	27/03
VenueG	4,700	4,700	4,440	+1.95%	50.74K	aa.aa	27/03
Plutus Investment	389	408	374	0.00%	911.03K	aa.aa	27/03
Globon	2,270	2,440	2,210	-1.73%	28.63K	aa.aa	27/03
Enertork Ltd	8,810	8,950	8,500	-0.45%	113.35K	aa.aa	27/03
Daishin Information	1,080	1,095	1,050	+0.56%	404.84K	aa.aa	27/03
DaedongMetal	9,380	9,380	7,030	+29.92%	2.99M	aa.aa	27/03
DHSteel	1,181	1,203	1,111	-1.17%	53.35K	aa.aa	27/03
Cubic Korea	2,250	2,280	2,227	-1.32%	6.94K	aa.aa	27/03
Mason Capital	211	215	199	+5.50%	558.59K	aa.aa	27/03
TKG Aikang	619	623	581	+4.38%	376.53K	aa.aa	27/03
Playwith	3,120	3,150	2,910	+4.00%	104.78K	aa.aa	27/03
Dongil Steel	891	906	872	+0.11%	93.95K	aa.aa	27/03
HeunguOil	19,930	22,950	19,610	-5.10%	5.82M	aa.aa	27/03
KB Autosys	3,760	3,785	3,720	-0.92%	29.54K	aa.aa	27/03
KB Metal	2,160	2,170	2,055	0.00%	405.75K	aa.aa	27/03
HLB Innovation	4,835	5,200	4,800	-4.07%	2.86M	aa.aa	27/03
Silla SG	4,360	4,525	4,285	-0.34%	7.72K	aa.aa	27/03
Dongwha Enterprise	10,490	10,630	9,830	+2.44%	154.32K	aa.aa	27/03
J.Estina	2,785	2,800	2,655	+0.36%	42.52K	aa.aa	27/03
Tuksu Engineering & Construction	6,470	6,570	6,150	+2.21%	147.18K	aa.aa	27/03
KwangjinInd	1,709	1,720	1,706	+0.53%	5.67K	aa.aa	27/03
Seoul Electronics & Telecom	410	414	397	+1.74%	263.64K	aa.aa	27/03
Coreana Cosmetics	1,847	1,850	1,777	+1.99%	141.06K	aa.aa	27/03
Sang Bo	591	607	576	-1.50%	129.4K	aa.aa	27/03
FarmStory	1,307	1,309	1,282	+0.62%	609.64K	aa.aa	27/03
Humax Holdings	1,498	1,500	1,432	+1.49%	8.94K	aa.aa	27/03
HLB	53,300	53,500	49,150	+6.71%	1.02M	aa.aa	27/03
Kwangmu	2,205	2,215	2,105	+2.80%	78.69K	aa.aa	27/03
Wonik Holdings	29,450	30,050	28,550	-3.60%	721.16K	aa.aa	27/03
Yangjisa	6,820	6,990	6,650	+0.74%	37.16K	aa.aa	27/03
Eyesvision	1,743	2,020	1,560	+10.60%	11.48M	aa.aa	27/03
Austem	1,050	1,054	1,037	-0.19%	59.74K	aa.aa	27/03
Aztech WB	1,395	1,488	1,381	-1.90%	117.43K	aa.aa	27/03
Samil	1,400	1,408	1,383	0.00%	36.87K	aa.aa	27/03
KMW	29,450	29,750	27,600	+0.86%	665.87K	aa.aa	27/03
Fidelix	1,114	1,126	1,086	-1.07%	93.27K	aa.aa	27/03
UB Care	4,055	4,090	3,910	+1.63%	265.42K	aa.aa	27/03
Softcen	241	270	224	+4.78%	3.87M	aa.aa	27/03
Fantagio	314	315	308	+1.29%	128.39K	aa.aa	27/03
DongilTechnology	16,290	16,330	15,640	-0.06%	17.22K	aa.aa	27/03
Digital Chosun	2,900	2,930	2,785	-1.19%	235.3K	aa.aa	27/03
MK Electron	15,590	16,170	15,070	-4.65%	597.07K	aa.aa	27/03
Signetics	756	766	728	-0.92%	314.93K	aa.aa	27/03
Insung Information	1,651	1,662	1,583	+1.85%	265.23K	aa.aa	27/03
Logen	2,040	2,055	1,967	-0.73%	48.05K	aa.aa	27/03
Good People	1,695	1,704	1,639	+0.30%	849.54K	aa.aa	27/03
Paratech	1,199	1,210	1,121	+3.54%	307.03K	aa.aa	27/03
Bluecom	3,375	3,420	3,295	+0.90%	39.28K	aa.aa	27/03
Nepes	18,310	18,840	17,910	-4.29%	174.23K	aa.aa	27/03
Fino Inc	7,250	8,860	6,830	+1.83%	20.79M	aa.aa	27/03
Taegu Broadcasting	604	604	589	-0.17%	202.14K	aa.aa	27/03
Haesung Industrial	7,390	7,430	7,260	-0.14%	45.05K	aa.aa	27/03
ChoA Pharmaceutical	914	919	885	+1.11%	41.03K	aa.aa	27/03
Gradiant	12,060	12,100	11,720	+0.42%	52.92K	aa.aa	27/03
Gold S	549	553	533	0.00%	69.19K	aa.aa	27/03
Barunson Entertainment & Arts	253	300	245	0.00%	1.75M	aa.aa	27/03
CJ ENM	59,300	59,700	58,300	0.00%	32.73K	aa.aa	27/03
YeaRimDang Publishing	3,230	3,260	3,135	+0.47%	49.98K	aa.aa	27/03
ABCO Electronics	8,890	9,130	8,610	-1.98%	210.23K	aa.aa	27/03
Wizit	614	632	571	+4.42%	3.19M	aa.aa	27/03
Seoul Information Service	2,135	2,165	2,125	-1.39%	92.32K	aa.aa	27/03
HMNEX	6,570	6,740	6,100	+1.08%	1.77M	aa.aa	27/03
Daesung Microbiological Labs	8,600	8,950	8,170	+2.02%	67.94K	aa.aa	27/03
Sejong Telecom	8,400	8,400	8,080	+1.08%	13.54K	aa.aa	27/03
Simmtech Holdings	2,630	2,665	2,380	-1.68%	580.08K	aa.aa	27/03
Wooree Lighting	989	996	979	-0.40%	43.31K	aa.aa	27/03
Paseco	8,520	8,670	8,430	-0.81%	78.52K	aa.aa	27/03
Hankuk Package	2,625	3,560	2,580	-10.56%	19.19M	aa.aa	27/03
Elcomtec	733	747	718	-1.61%	143.48K	aa.aa	27/03
Macrogen	16,640	16,680	15,820	+3.23%	30.58K	aa.aa	27/03
KBio Company	350	385	340	-0.28%	3.74M	aa.aa	27/03
Eco Bio	3,065	3,705	3,015	-3.62%	2.21M	aa.aa	27/03
Finedigital	3,230	3,300	3,130	+1.10%	15.3K	aa.aa	27/03
Eagon Windows & Doors	3,210	3,230	3,075	+0.63%	106.93K	aa.aa	27/03
InfoBank	4,670	4,670	4,490	0.00%	21.83K	aa.aa	27/03
Sejoong	2,500	2,900	2,150	+9.17%	2.01M	aa.aa	27/03
KL-Net	2,900	2,925	2,845	0.00%	64.84K	aa.aa	27/03
Dasan Networks	5,080	5,295	4,900	-1.36%	1.08M	aa.aa	27/03
Dio	16,690	16,710	16,090	+1.03%	35.96K	aa.aa	27/03
NanoEnTek	5,660	5,790	5,500	-2.41%	498.88K	aa.aa	27/03
Polaris AI	1,629	1,651	1,589	-2.80%	1.2M	aa.aa	27/03
Nuri Telecom	10,520	10,580	9,980	+3.65%	111.75K	aa.aa	27/03
YTN	3,130	3,175	3,095	-2.03%	96.69K	aa.aa	27/03
CreoSG	800	810	742	0.00%	697.6K	aa.aa	27/03
SG&G	2,090	2,150	1,995	+3.98%	98.58K	aa.aa	27/03
ICD	5,590	5,840	5,490	-4.28%	100.12K	aa.aa	27/03
Korea Electronic Certification Authority	3,945	4,045	3,790	-1.25%	98.87K	aa.aa	27/03
Polaris AI Pharma	7,450	7,520	7,240	-0.53%	293.38K	aa.aa	27/03
KPM Tech	167	172	163	-1.76%	748.94K	aa.aa	27/03
Neowiz Holdings	24,000	24,500	22,650	-0.21%	17.59K	aa.aa	27/03
Seronics	14,250	14,530	12,930	+4.86%	126.58K	aa.aa	27/03
Sangji Caelum	7,930	8,110	7,700	-0.88%	56.56K	aa.aa	27/03
Essen Tech	525	556	505	+1.74%	610.25K	aa.aa	27/03
Welkeeps Hitech	668	679	630	+4.38%	92.16K	aa.aa	27/03
Kook Soon Dang	4,145	4,160	4,050	0.00%	16.18K	aa.aa	27/03
Seouleaguer	835	838	807	+1.83%	53.78K	aa.aa	27/03
Winix	4,875	4,950	4,790	-1.61%	21.67K	aa.aa	27/03
Billions	321	329	300	+5.25%	3.43M	aa.aa	27/03
Eagle Veterinary Tech	3,915	3,940	3,865	-0.89%	62.55K	aa.aa	27/03
Sungwoo Techron Co	2,935	2,950	2,800	-0.68%	15.64K	aa.aa	27/03
Zungwon EN-Sys	1,145	1,320	981	+7.41%	9.47M	aa.aa	27/03
Clean & Science	3,100	3,150	3,075	-0.80%	8.76K	aa.aa	27/03
Co Asia Holdings	5,150	5,330	5,020	-4.63%	262.67K	aa.aa	27/03
Orbitech	11,600	11,780	10,850	-1.69%	2.51M	aa.aa	27/03
Samhwa Networks	988	1,002	915	+5.89%	481.44K	aa.aa	27/03
Seoul Semiconductor	9,500	9,500	8,910	+1.39%	434.71K	aa.aa	27/03
Hanbit Soft	1,313	1,325	1,270	+0.61%	112.47K	aa.aa	27/03
Power Logics	4,755	4,810	4,500	+2.04%	226.44K	aa.aa	27/03
ESTsoft	13,660	13,730	13,020	+1.86%	28.95K	aa.aa	27/03
Chorokbaem Media	4,335	4,430	4,190	+1.76%	20.68K	aa.aa	27/03
Hyundai IBT	14,020	14,290	13,000	+2.26%	1.6M	aa.aa	27/03
Dae Dong Steel	3,245	3,340	3,100	+1.56%	79.69K	aa.aa	27/03
SM Culture & Contents	1,130	1,145	1,110	-0.70%	103K	aa.aa	27/03
NPK	1,000	1,150	984	-6.45%	1M	aa.aa	27/03
BitPlanet	705	721	683	+0.43%	266.69K	aa.aa	27/03
Jaeyoung Solutec	2,850	2,915	2,700	-0.70%	2.05M	aa.aa	27/03
Seung Il	7,560	7,600	7,230	-0.53%	3.59K	aa.aa	27/03
CammSys	1,947	1,992	1,922	-2.26%	96.06K	aa.aa	27/03
ES Cube	2,430	2,460	2,395	+0.62%	2.73K	aa.aa	27/03
S Polytech	1,475	2,120	1,457	-9.73%	11.99M	aa.aa	27/03
Gaeasoft	8,000	8,060	7,670	+0.13%	99.54K	aa.aa	27/03
PC Direct	2,150	2,225	2,090	+1.90%	149.19K	aa.aa	27/03
YW	4,180	4,250	4,105	-0.59%	8.91K	aa.aa	27/03
CuroHoldings	684	774	660	-7.32%	780.56K	aa.aa	27/03
Joongang DNM	1,551	1,693	1,500	-4.85%	4.33M	aa.aa	27/03
iMBC	3,050	3,050	2,960	-0.16%	139.94K	aa.aa	27/03
Ocean In W	1,983	2,035	1,932	-0.60%	165.87K	aa.aa	27/03
Icraft	3,265	3,285	3,195	-1.06%	85.84K	aa.aa	27/03
Hannet	3,685	3,740	3,550	+1.66%	271.81K	aa.aa	27/03
Amotech	13,780	14,350	13,500	-4.17%	368.39K	aa.aa	27/03
Actoz Soft	5,560	5,560	5,400	+0.91%	18.52K	aa.aa	27/03
Binex	11,860	11,880	11,510	-0.34%	130.25K	aa.aa	27/03
Sae Dong	1,229	1,232	1,207	-0.81%	32.5K	aa.aa	27/03
FreeMs	7,480	7,870	7,320	-0.27%	24.78K	aa.aa	27/03
Yes24	3,670	3,675	3,605	+0.27%	82.95K	aa.aa	27/03
Neungyule Education	2,145	2,150	2,005	+2.39%	35.28K	aa.aa	27/03
Initech	3,250	3,270	3,020	-0.46%	120.56K	aa.aa	27/03
Kyung Nam Pharm	833	855	804	+0.12%	1.24M	aa.aa	27/03
Samjin LND	979	990	809	+17.95%	2.3M	aa.aa	27/03
Korea Plasma Tech U	3,405	3,465	3,380	-0.15%	12.02K	aa.aa	27/03
Samyoung M Tek	11,190	11,320	10,640	-0.18%	128.02K	aa.aa	27/03
APS Holdings	9,000	9,180	8,390	+2.39%	289.79K	aa.aa	27/03
Keyeast	2,655	2,740	2,515	+4.94%	164.1K	aa.aa	27/03
IDIS Holdings	16,260	16,260	15,600	+1.31%	14.48K	aa.aa	27/03
Hancom With Inc	5,230	5,450	4,500	+10.69%	4.73M	aa.aa	27/03
Exa E&C	687	703	663	+2.23%	155.4K	aa.aa	27/03
Yujin Robot	26,200	26,550	24,800	+0.58%	300.13K	aa.aa	27/03
Shinwha Intertek	1,833	1,833	1,801	-0.70%	31.8K	aa.aa	27/03
YBM Net	2,610	2,620	2,575	-0.19%	24.56K	aa.aa	27/03
Omnisystem	835	841	808	+0.97%	97.73K	aa.aa	27/03
CMG Pharmaceutical	1,878	1,882	1,826	-0.42%	644.88K	aa.aa	27/03
MiCo Ltd	13,580	13,730	13,010	-1.09%	223.75K	aa.aa	27/03
Insun Environmental New Tech Co	4,175	4,190	4,085	+0.12%	82.6K	aa.aa	27/03
JK Synapse	520	585	491	+6.12%	1.67M	aa.aa	27/03
Curexo	17,460	18,060	16,300	+1.16%	3.29M	aa.aa	27/03
Kukil Metal	1,519	1,536	1,518	-0.39%	13.06K	aa.aa	27/03
System and Application Technologies	1,311	1,314	1,271	+1.55%	22.96K	aa.aa	27/03
Home Center Hlds	771	777	718	+3.49%	1.12M	aa.aa	27/03
Dream Us	1,294	1,360	1,234	+2.62%	64.72K	aa.aa	27/03
CTC Bio	3,945	3,945	3,840	+0.13%	34.34K	aa.aa	27/03
RFTech	1,685	1,828	1,670	-5.50%	289.04K	aa.aa	27/03
Hwail Pharm	1,029	1,032	1,002	+0.10%	170.27K	aa.aa	27/03
LB Semicon	4,495	4,590	4,355	-4.06%	301.06K	aa.aa	27/03
Com2uS Holdings	18,000	18,010	17,320	+1.24%	11.66K	aa.aa	27/03
Seoul Auction	7,560	7,620	7,300	+1.20%	75.63K	aa.aa	27/03
SM Life Design	1,558	1,570	1,516	+0.06%	182.42K	aa.aa	27/03
Homecast	2,035	2,225	1,990	-1.93%	167.45K	aa.aa	27/03
Danal	6,430	6,470	6,120	+0.78%	1.29M	aa.aa	27/03
TechL	1,698	1,750	1,680	-3.85%	21.38K	aa.aa	27/03
GNCO	552	556	536	+0.73%	55.39K	aa.aa	27/03
Top Engineering	3,070	3,245	2,995	-0.65%	54.03K	aa.aa	27/03
SI Resources	248	269	206	+19.81%	56.6M	aa.aa	27/03
Orient Precision Industries	2,185	2,290	2,130	+1.16%	750.72K	aa.aa	27/03
Hyper Corporation	1,928	2,105	1,928	-2.48%	37.98K	aa.aa	27/03
Seoho Electric	44,200	44,550	42,200	+0.68%	12.71K	aa.aa	27/03
Wiable	2,085	2,390	1,834	+8.88%	19.31M	aa.aa	27/03
Welcron	1,649	1,726	1,602	-0.84%	173.01K	aa.aa	27/03
Woosu AMS	2,805	2,815	2,710	0.00%	138.58K	aa.aa	27/03
DTC	2,690	2,770	2,660	+0.56%	16.34K	aa.aa	27/03
Sonokong	607	615	590	+1.00%	132.34K	aa.aa	27/03
Hansung Cleantech	1,408	1,433	1,349	-1.74%	283.88K	aa.aa	27/03
Joy City	2,395	2,525	2,290	+2.35%	1.12M	aa.aa	27/03
Dae Hwa Pharm	14,420	14,490	13,940	+0.84%	35.21K	aa.aa	27/03
Autech	1,820	1,820	1,771	+1.39%	39.91K	aa.aa	27/03
JW Shinyak	2,000	2,020	1,910	+1.27%	196.42K	aa.aa	27/03
Hana Micron	31,100	32,200	30,000	-4.60%	2.06M	aa.aa	27/03
AeroSpace Tech of Korea	726	739	716	-2.42%	1.14M	aa.aa	27/03
Logisys	2,610	2,750	2,515	+0.38%	48.89K	aa.aa	27/03
Sejin TS	2,210	2,215	2,165	+2.08%	36.28K	aa.aa	27/03
Pan Entertainment	1,618	1,618	1,551	+0.81%	58.96K	aa.aa	27/03
ilShinBioBase	1,437	1,490	1,389	+1.84%	324.42K	aa.aa	27/03
Nuriplan	2,115	2,160	2,080	-0.47%	79.39K	aa.aa	27/03
Lightron Fiber-Optic Devices	3,140	3,555	2,750	+3.12%	39.15M	aa.aa	27/03
Exion	491	532	420	+12.36%	2.46M	aa.aa	27/03
Hansol Inticube	1,938	1,973	1,905	+1.10%	15.58K	aa.aa	27/03
Infinitt Healthcare	6,150	6,230	5,995	0.00%	40.39K	aa.aa	27/03
A-Tech Solution	8,700	8,820	8,290	+1.16%	21.88K	aa.aa	27/03
Woory Industrial Holdings	3,755	3,780	3,605	+1.21%	64.43K	aa.aa	27/03
MemRay BT	752	779	737	-3.84%	312.02K	aa.aa	27/03
Aminologics	1,361	1,371	1,305	+1.49%	181.63K	aa.aa	27/03
Dongkuk Refractories & Steel	2,175	2,185	2,130	+0.46%	70.81K	aa.aa	27/03
Welcron Hantec	1,237	1,259	1,176	+3.78%	108.14K	aa.aa	27/03
Ubiquoss	16,340	16,890	15,710	+2.83%	486.57K	aa.aa	27/03
Kuk-Il Paper MFG	319	339	318	-4.20%	2.24M	aa.aa	27/03
Com2uS	33,000	33,150	31,900	+2.17%	41.13K	aa.aa	27/03
KAON Media	5,860	5,910	5,500	-0.85%	325.89K	aa.aa	27/03
WatosCorea	7,100	7,190	6,960	-0.56%	16.53K	aa.aa	27/03
Hanchang Ind	6,430	6,610	6,400	-1.83%	40.85K	aa.aa	27/03
Seosan	1,509	1,528	1,482	+0.47%	7.84K	aa.aa	27/03
eSang Networks	6,590	6,600	6,480	0.00%	2.96K	aa.aa	27/03
MODA-InnoChips	2,000	2,180	2,000	-4.08%	52.04K	aa.aa	27/03
Sungchang Autotech	4,015	4,040	3,985	-0.99%	5.73K	aa.aa	27/03
Kodi Co	810	817	783	+0.37%	26.48K	aa.aa	27/03
Sungwoo Electronics	2,845	2,885	2,800	-1.39%	111.42K	aa.aa	27/03
Optrontec	2,075	2,100	1,987	+0.24%	106.66K	aa.aa	27/03
Vivozon Healthcare	3,425	3,485	3,360	-0.15%	328.6K	aa.aa	27/03
KM	3,760	3,760	3,660	+0.13%	8.11K	aa.aa	27/03
BHI	94,800	96,200	91,400	-4.91%	344.08K	aa.aa	27/03
CSA Cosmic	272	289	268	-2.51%	871.29K	aa.aa	27/03
Soosung Lift MFG	1,695	1,700	1,646	+0.65%	44.34K	aa.aa	27/03
Chabiotech	19,680	19,760	18,760	+0.51%	494.18K	aa.aa	27/03
Alticast	450	474	440	-3.64%	141.02K	aa.aa	27/03
Neo Technical System	22,050	22,200	19,430	+7.30%	271.53K	aa.aa	27/03
GeneBioTech	5,090	5,290	4,940	-1.55%	62.96K	aa.aa	27/03
UniTest	17,190	17,810	16,640	-3.05%	274.65K	aa.aa	27/03
Ecopro	149,000	150,900	138,500	+2.05%	1.46M	aa.aa	27/03
MDS Tech	1,149	1,156	1,111	+0.17%	698.02K	aa.aa	27/03
Showbox	2,705	2,730	2,670	-1.10%	240.24K	aa.aa	27/03
Dong A Eltek	7,630	7,630	7,210	+2.14%	218.57K	aa.aa	27/03
Innox	12,230	12,370	11,620	+0.08%	22.05K	aa.aa	27/03
Ace Technologies	3,920	4,270	3,750	+0.51%	4.19M	aa.aa	27/03
Techwing	52,000	53,300	49,700	+0.39%	1.07M	aa.aa	27/03
Korea Computer Terminal	3,510	3,720	3,300	+1.45%	871.29K	aa.aa	27/03
The E&M	3,320	3,320	2,950	+8.50%	516.99K	aa.aa	27/03
IWin	816	853	769	+5.15%	216.13K	aa.aa	27/03
Robostar	59,700	59,800	55,700	+0.17%	38.65K	aa.aa	27/03
Hyulim Robot	12,920	13,150	12,400	-1.45%	4.16M	aa.aa	27/03
EM-Tech	6,800	6,840	6,560	+0.15%	44.49K	aa.aa	27/03
S&K Polytec	2,410	2,430	2,325	+0.84%	96.14K	aa.aa	27/03
Nano Chem Tech	720	745	663	+6.51%	495.12K	aa.aa	27/03
E Credible	14,660	15,050	14,610	-2.07%	22.96K	aa.aa	27/03
Pungkang	2,605	2,665	2,550	+0.58%	1.17K	aa.aa	27/03
Korea Robot Manufacturing	5,000	5,150	4,900	+0.40%	45.94K	aa.aa	27/03
Galaxia Moneytree	8,450	8,520	8,070	+1.56%	189.16K	aa.aa	27/03
Neorigin	1,338	1,385	1,266	+0.90%	75.57K	aa.aa	27/03
EMKorea	2,260	2,295	2,220	-2.80%	125.22K	aa.aa	27/03
S-Energy	1,470	1,602	1,419	+0.14%	2.22M	aa.aa	27/03
S Connect	781	789	732	-2.13%	889.22K	aa.aa	27/03
ARoot	1,178	1,178	1,140	+1.03%	32.81K	aa.aa	27/03
Eco Volt	802	840	786	+2.43%	178.46K	aa.aa	27/03
Winpac	415	422	399	+1.47%	320.26K	aa.aa	27/03
Hyosung ONB	6,260	6,660	6,220	-2.95%	214.66K	aa.aa	27/03
Micro Contact Solution	27,250	27,750	25,800	+0.18%	93.35K	aa.aa	27/03
STO	1,600	1,622	1,504	+2.56%	41.65K	aa.aa	27/03
SDN	1,261	1,290	1,221	+0.48%	485.64K	aa.aa	27/03
Dongkuk Structures & Construction	2,275	2,320	2,195	0.00%	317.96K	aa.aa	27/03
Seoam Machinery Industry	4,335	4,335	4,185	+0.12%	42.74K	aa.aa	27/03
KS Industry	1,060	1,090	1,047	-3.20%	247.31K	aa.aa	27/03
Mobase	4,585	4,680	4,320	+1.66%	167.05K	aa.aa	27/03
Neofidelity	405	429	398	-5.59%	478.43K	aa.aa	27/03
Hydro Lithium	1,940	1,950	1,830	+0.57%	498.41K	aa.aa	27/03
HNK Machine Tool	2,770	2,800	2,630	-1.07%	89.72K	aa.aa	27/03
Kolon Life Science	64,500	67,200	61,000	+2.38%	88.96K	aa.aa	27/03
S&W	3,740	3,740	3,650	0.00%	14.35K	aa.aa	27/03
Bugs	4,405	4,540	3,975	-6.97%	537.99K	aa.aa	27/03
KNW	7,280	7,510	6,830	-4.08%	103.3K	aa.aa	27/03
Edge Foundry	1,309	1,361	1,164	-4.31%	3.85M	aa.aa	27/03
KEM Tech	330	388	287	0.00%	0	aa.aa	27/03
SY Panel	2,715	2,720	2,615	+0.56%	120.09K	aa.aa	27/03
WeMade Entertainment	21,750	21,800	20,400	+3.82%	118.24K	aa.aa	27/03
HLB Therapeutics	3,070	3,075	2,885	+3.72%	383.6K	aa.aa	27/03
CU Medical Systems	503	507	498	-0.20%	94.29K	aa.aa	27/03
Korea Computer & Systems	9,190	9,450	8,700	+2.34%	143.55K	aa.aa	27/03
Interojo	19,510	19,990	19,260	0.00%	52.45K	aa.aa	27/03
Itek Semiconductor	6,340	6,390	6,050	+1.60%	252.33K	aa.aa	27/03
CNPlus	302	340	273	+5.23%	4.11M	aa.aa	27/03
Dgenx	727	735	711	+0.69%	212.13K	aa.aa	27/03
Humax	715	719	682	0.00%	121.14K	aa.aa	27/03
StarFlex	2,960	3,020	2,955	-1.66%	4.55K	aa.aa	27/03
Alphachips	15,560	16,030	14,800	-1.39%	23.47K	aa.aa	27/03
Formetal	3,920	3,925	3,740	+1.42%	73.72K	aa.aa	27/03
Green LifeScience	2,725	2,725	2,615	-0.18%	142.87K	aa.aa	27/03
Samkee Corp	1,499	1,510	1,451	-0.73%	140.75K	aa.aa	27/03
KX Innovation	3,295	3,295	3,100	+4.27%	80.18K	aa.aa	27/03
SD System	1,675	1,730	1,442	+17.13%	631.54K	aa.aa	27/03
EMnet	1,965	1,965	1,937	+0.10%	8.15K	aa.aa	27/03
Alton Sports	2,500	2,600	2,345	+5.93%	310.21K	aa.aa	27/03
ITCen	46,900	47,300	44,750	-2.29%	255.15K	aa.aa	27/03
Asia Business Daily	1,782	1,789	1,679	+6.71%	667.14K	aa.aa	27/03
PJ Metal	3,100	3,100	3,000	-0.64%	90.92K	aa.aa	27/03
TPC	2,120	2,190	2,045	-1.17%	88.28K	aa.aa	27/03
TN Entertainment	1,273	1,280	1,257	-0.55%	29.89K	aa.aa	27/03
Mega MD	1,869	1,881	1,836	+1.25%	15.45K	aa.aa	27/03
Topco Media	1,763	1,795	1,722	-1.78%	12.28K	aa.aa	27/03
Harim	3,220	3,230	3,185	-0.31%	463.13K	aa.aa	27/03
Next Eye	247	277	242	+2.92%	4.71M	aa.aa	27/03
Sinjin SM	1,739	1,759	1,703	-0.06%	16.73K	aa.aa	27/03
NRobotics	2,060	2,125	1,924	+3.10%	1.17M	aa.aa	27/03
KineMaster	1,970	1,989	1,901	+1.34%	49.88K	aa.aa	27/03
Green Cross Medical Science	3,740	3,790	3,620	0.00%	62.77K	aa.aa	27/03
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/03
Nable Communications	6,300	6,440	6,150	-2.17%	7.33K	aa.aa	27/03
Solueta	1,056	1,100	1,040	0.00%	40.84K	aa.aa	27/03
Zero to Seven	3,635	3,645	3,455	+2.97%	24.87K	aa.aa	27/03
EcoGlow	738	780	720	0.00%	96.36K	aa.aa	27/03
Next Entertainment World	1,799	1,815	1,755	-0.33%	24.53K	aa.aa	27/03
Lion Chemtech	2,070	2,095	2,055	-0.96%	48.81K	aa.aa	27/03
FNC Entertainment	3,765	3,765	3,635	+0.40%	6.3K	aa.aa	27/03
IlWoul GML	2,635	2,660	2,585	-0.57%	8.63K	aa.aa	27/03
DT&C	3,000	3,070	2,795	+4.90%	109.67K	aa.aa	27/03
Seojeon Electric Machinery	6,020	6,250	5,990	-3.37%	327.43K	aa.aa	27/03
Ryukil C&S Ltd	2,350	2,435	2,350	-2.49%	66.07K	aa.aa	27/03
Oneul E M	4,585	5,200	4,010	+14.34%	2.09M	aa.aa	27/03
CoAsia Optics	1,401	1,446	1,328	-4.24%	293.41K	aa.aa	27/03
Kangdong C L	1,089	1,100	1,050	-0.37%	57.54K	aa.aa	27/03
Telcon	856	864	802	+3.51%	342.33K	aa.aa	27/03
APact	7,620	7,770	7,400	-3.79%	746.52K	aa.aa	27/03
Dream Security	1,680	1,708	1,570	+4.02%	1.34M	aa.aa	27/03
ADTechnology	57,800	58,800	52,300	+3.40%	402.2K	aa.aa	27/03
BCworld Pharm	4,820	4,835	4,670	-0.92%	12.12K	aa.aa	27/03
Global Tax Free	5,060	5,140	4,645	+5.20%	1.87M	aa.aa	27/03
Nexus Co	1,707	1,750	1,646	+0.06%	111.08K	aa.aa	27/03
BenoHoldings	1,201	1,201	1,108	+3.53%	62.57K	aa.aa	27/03
Mr Blue	1,027	1,039	1,000	-0.48%	144.4K	aa.aa	27/03
Thumbage	198	200	190	-1.00%	344.66K	aa.aa	27/03
Photon Co	1,991	2,015	1,930	-0.35%	17.29K	aa.aa	27/03
SolDefense	2,640	2,740	2,590	-3.30%	157.76K	aa.aa	27/03
Toebox Korea	2,095	2,150	1,950	-0.48%	45.38K	aa.aa	27/03
Wonik PNE	3,065	3,095	2,930	+0.33%	152.1K	aa.aa	27/03
Tiger Elec	29,350	30,500	28,600	-4.24%	52.4K	aa.aa	27/03
Hize Aero	2,710	2,720	2,610	-1.09%	46.03K	aa.aa	27/03
Cosmax NBT	3,950	4,030	3,700	+4.77%	136.31K	aa.aa	27/03
Satoshi Holdings	1,499	1,569	1,478	-2.35%	37.26K	aa.aa	27/03
N2Tech Co Ltd	438	446	414	+0.69%	908.9K	aa.aa	27/03
Tongyang Pile	2,210	2,580	2,100	+2.55%	386.9K	aa.aa	27/03
Dasan DMC	1,375	1,375	1,320	+1.40%	64.81K	aa.aa	27/03
Huons Global	70,400	71,500	68,200	-1.26%	30.2K	aa.aa	27/03
GC Cell	25,450	25,750	24,100	+4.30%	63K	aa.aa	27/03
FSN	2,365	2,400	2,240	+0.64%	374.83K	aa.aa	27/03
Sangsangin	2,245	2,290	2,155	-0.44%	81.2K	aa.aa	27/03
PonyLink	721	722	656	+9.24%	837.54K	aa.aa	27/03
Linked	359	369	352	-1.64%	131.52K	aa.aa	27/03
Me 2 On	2,985	2,995	2,805	+3.65%	274.5K	aa.aa	27/03
Neptune Co	4,195	4,195	3,995	+3.20%	55.41K	aa.aa	27/03
EstAid	1,420	1,427	1,365	+0.85%	15.5K	aa.aa	27/03
Incross Co	7,050	7,200	6,940	+0.71%	61.93K	aa.aa	27/03
Sewha P&C	816	820	783	+1.49%	202.21K	aa.aa	27/03
SillaJen	4,000	4,090	3,700	0.00%	2.59M	aa.aa	27/03
DSC Investment	14,960	16,890	13,100	+10.73%	5.94M	aa.aa	27/03
TS Investment	1,747	1,992	1,648	+3.86%	4.84M	aa.aa	27/03
Sinsin Pharm	5,600	5,630	5,450	+0.36%	27.91K	aa.aa	27/03
BTB Korea	967	970	917	-0.10%	44.22K	aa.aa	27/03
Philoptics	39,500	39,750	37,400	+1.28%	146.3K	aa.aa	27/03
Samyang Optics	2,020	2,065	1,967	-3.35%	1.1M	aa.aa	27/03
Elensys	6,030	6,190	5,700	+0.84%	233.76K	aa.aa	27/03
Outin Futures	709	710	676	+1.14%	57.82K	aa.aa	27/03
Datasolution	4,560	4,585	4,320	+2.13%	53.67K	aa.aa	27/03
Wise Birds	1,063	1,065	1,018	+0.57%	109.83K	aa.aa	27/03
Caelum	1,497	1,534	1,442	-2.41%	64.09K	aa.aa	27/03
Derkwoo Electronics	5,230	5,250	5,000	0.00%	42.63K	aa.aa	27/03
AbClon Inc	71,800	77,200	70,400	-5.15%	314.71K	aa.aa	27/03
SUNIC SYSTEM	92,800	93,500	88,600	+1.20%	128.76K	aa.aa	27/03
Sangshin Electronics	2,900	2,910	2,830	-0.34%	26.33K	aa.aa	27/03
MediaZen	6,220	6,600	5,710	+1.97%	20.65K	aa.aa	27/03
Daewon Co	4,310	4,400	4,250	-0.81%	7.36K	aa.aa	27/03
CTKsmetics	4,595	5,410	4,420	+5.15%	3.99M	aa.aa	27/03
SG Co	2,705	2,760	2,620	-0.18%	1.48M	aa.aa	27/03
The Lamy	1,216	1,234	1,192	-0.49%	113.3K	aa.aa	27/03
Agent AI	308	338	303	-8.61%	2.99M	aa.aa	27/03
Korea Arlico Pharm	3,490	3,645	3,465	-3.59%	72.39K	aa.aa	27/03
Lindeman Asia Inv	4,090	4,090	3,990	+0.62%	9.41K	aa.aa	27/03
Carelabs	2,390	2,400	2,320	-0.42%	25.65K	aa.aa	27/03
SV Investment	4,550	4,550	3,640	+30.00%	13.8M	aa.aa	27/03
WSI	2,590	2,630	2,430	+3.81%	637.02K	aa.aa	27/03
NP	766	823	732	-1.92%	698.23K	aa.aa	27/03
Foodnamoo	3,045	3,200	2,990	-4.84%	58.96K	aa.aa	27/03
Company K Partners	7,630	7,780	7,170	+3.81%	201.03K	aa.aa	27/03
Copus Korea	383	429	363	-9.46%	6.34M	aa.aa	27/03
Hyungji Global	945	957	908	+0.53%	145.54K	aa.aa	27/03
i-Scream Edu	1,544	1,551	1,501	-0.58%	27.37K	aa.aa	27/03
Astory	5,590	5,680	5,420	-1.76%	15.08K	aa.aa	27/03
Duksan Techopia	15,880	16,170	15,060	+1.73%	71.74K	aa.aa	27/03
Mercury	5,420	5,630	5,100	+0.37%	800.31K	aa.aa	27/03
Yellow Balloon Tour	4,450	4,485	4,360	-0.78%	53.85K	aa.aa	27/03
Namhwa Industrial	3,980	3,987	3,935	-0.25%	4.28K	aa.aa	27/03
Chunbo	52,000	54,000	47,500	+9.47%	168.06K	aa.aa	27/03
Daebo Magnetic	11,730	11,960	10,800	+3.08%	29.6K	aa.aa	27/03
Wysiwyg Studios	477	479	469	-1.04%	313.16K	aa.aa	27/03
JoyWorks	827	839	805	0.00%	55.31K	aa.aa	27/03
AniPlus	2,790	2,790	2,700	+1.27%	172.04K	aa.aa	27/03
Taesung	58,000	58,700	53,100	+3.57%	331.01K	aa.aa	27/03
Maniker	2,655	2,665	2,630	-0.19%	32.7K	aa.aa	27/03
HanWool Semiconductor	1,650	1,700	1,617	-1.14%	172.25K	aa.aa	27/03
Pharmsville	3,485	3,485	3,410	+0.43%	8.57K	aa.aa	27/03
Valofe	548	549	527	+0.55%	78.63K	aa.aa	27/03
Il Seung	5,370	5,500	5,210	-2.89%	268.69K	aa.aa	27/03
Itm Semiconductor	12,470	12,470	11,310	-5.89%	388.6K	aa.aa	27/03
Wooyang	3,110	3,140	2,920	+4.01%	266.85K	aa.aa	27/03
HLB BioStep	1,294	1,323	1,200	+1.25%	307.31K	aa.aa	27/03
Wing’s Foot	1,940	1,985	1,853	-1.02%	5.99K	aa.aa	27/03
IBKimyoung Co Ltd	2,295	2,350	2,290	-0.86%	78.03K	aa.aa	27/03
Korea Advanced Materials	3,060	3,990	2,650	-4.08%	17.96M	aa.aa	27/03
Jntc	16,970	16,980	16,170	+0.41%	113.57K	aa.aa	27/03
Playd	4,780	4,780	4,575	+1.27%	22.44K	aa.aa	27/03
Dreamcis	4,970	4,985	4,705	+1.53%	85.11K	aa.aa	27/03
Hurum	653	659	639	-1.06%	62.59K	aa.aa	27/03
Nexa Dynamics	1,300	1,345	1,271	-1.52%	77.18K	aa.aa	27/03
Macromill Embrain	1,930	1,933	1,905	-0.97%	8.75K	aa.aa	27/03
Shindo Eng	2,470	2,600	2,215	+1.44%	220.05K	aa.aa	27/03
Korea Pharm	11,740	11,940	11,250	+1.56%	31.73K	aa.aa	27/03
Idp	5,250	5,260	5,150	-0.19%	2.25K	aa.aa	27/03
Kakao Games	13,200	13,340	12,920	-1.64%	352.79K	aa.aa	27/03
Pims	1,830	1,880	1,766	-3.94%	161.93K	aa.aa	27/03
Best Bristle	7,850	7,870	7,690	+0.51%	16.91K	aa.aa	27/03
Solux	3,895	4,210	3,870	-0.26%	2.61M	aa.aa	27/03
Nepes Ark	25,250	26,550	24,550	-6.83%	407.25K	aa.aa	27/03
Nfc	8,300	8,680	8,190	-1.31%	170.72K	aa.aa	27/03
Mobirix	2,375	2,450	2,375	-0.84%	7.68K	aa.aa	27/03
Penetrium Bioscience	11,270	12,200	11,200	-8.08%	2.91M	aa.aa	27/03
EnChem	42,700	43,750	40,050	-5.11%	669.08K	aa.aa	27/03
Canvas N	1,610	1,650	1,510	+1.19%	398.6K	aa.aa	27/03
RBW	1,941	1,996	1,919	-1.27%	76.37K	aa.aa	27/03
Auto	2,850	2,860	2,700	+1.42%	14.06K	aa.aa	27/03
ChungdamGlobal	4,970	5,040	4,800	+0.61%	44.16K	aa.aa	27/03
StoneBridge Ventures	6,020	6,090	5,600	+4.70%	124.32K	aa.aa	27/03
HYTC	2,840	2,840	2,755	+0.71%	12.49K	aa.aa	27/03
RP Bio lnc	6,410	6,420	6,200	+0.16%	4.82K	aa.aa	27/03
Model Solution	19,300	19,470	18,810	-1.98%	50.58K	aa.aa	27/03
Fine M Tec	10,460	10,540	10,060	-0.19%	307.95K	aa.aa	27/03
Plasmapp	7,510	7,850	7,150	-4.21%	3.03K	aa.aa	27/03
Sandoll	4,110	4,145	3,925	+2.37%	77.88K	aa.aa	27/03
DT CRO	3,290	3,405	3,050	+6.13%	278.93K	aa.aa	27/03
Hanjoo Light Metal	690	704	671	-0.43%	94.86K	aa.aa	27/03
Finger Story	1,575	1,589	1,550	-1.01%	50.87K	aa.aa	27/03
Studio Mir	2,280	2,285	2,220	+0.66%	42.25K	aa.aa	27/03
Fine Circuit	5,150	5,240	5,080	-1.53%	2.83K	aa.aa	27/03
Sammi Metal Products	12,500	13,000	12,130	-4.94%	211.27K	aa.aa	27/03
Nara Cellar	2,470	2,490	2,390	+0.41%	4.9K	aa.aa	27/03
Manyo Factory	12,410	12,640	11,800	+3.07%	82.37K	aa.aa	27/03
YulChon	1,519	1,539	1,462	-1.49%	67.96K	aa.aa	27/03
Millie Seojae	13,450	14,030	12,900	+2.67%	76.54K	aa.aa	27/03
Purit	8,360	8,500	7,800	-0.59%	84.16K	aa.aa	27/03
Wot	7,070	7,510	6,820	+1.00%	415.86K	aa.aa	27/03
Yujin Technology	3,175	3,190	3,065	+0.47%	11.63K	aa.aa	27/03
Megatouch	4,220	4,245	4,065	+1.93%	138.06K	aa.aa	27/03
SYSteel Tech	3,485	3,540	3,340	+1.60%	409.14K	aa.aa	27/03
Capstone Partners	4,010	4,010	3,000	+29.98%	12.75M	aa.aa	27/03
StormTec	3,610	3,620	3,530	+0.98%	28.34K	aa.aa	27/03
EcoEye	11,920	12,600	11,620	0.00%	21.15K	aa.aa	27/03
Hansun Engineering	13,620	14,390	13,170	-5.42%	185.72K	aa.aa	27/03
JNB	5,600	5,780	5,380	-0.36%	12.96K	aa.aa	27/03
LS Materials	19,120	19,980	18,780	-4.64%	2.35M	aa.aa	27/03
C Site	5,280	5,280	5,120	-0.94%	13.66K	aa.aa	27/03
WoojinNTec	25,600	26,000	24,900	-2.66%	120.22K	aa.aa	27/03
HB Investment	2,095	2,130	2,025	+3.20%	68K	aa.aa	27/03
Hyundai Hyms	18,860	19,010	18,070	-2.88%	709.81K	aa.aa	27/03
Studio Samick	2,090	2,090	2,000	+1.95%	24.42K	aa.aa	27/03
Pond	5,290	5,300	5,040	+2.12%	36.63K	aa.aa	27/03
SPSoft	4,505	4,550	4,355	+0.33%	54.38K	aa.aa	27/03
Osang HealthCare	9,340	9,340	8,980	+1.30%	8.47K	aa.aa	27/03
Nobland International	3,785	3,835	3,600	+0.80%	28.47K	aa.aa	27/03
TDSPharm	8,950	8,950	8,670	0.00%	7.48K	aa.aa	27/03
M Eighty Three	6,500	6,560	6,210	-1.37%	53.38K	aa.aa	27/03
iScream Media	17,530	17,830	17,230	-0.23%	24.32K	aa.aa	27/03
Zenix	9,110	9,120	8,500	+1.56%	121.85K	aa.aa	27/03
YJ Link	4,665	4,870	4,500	-0.96%	971.61K	aa.aa	27/03
Hanchem	8,350	8,480	8,150	-0.71%	41.32K	aa.aa	27/03
Top Run Total Solution	3,670	3,670	3,485	+2.23%	26.71K	aa.aa	27/03
MOT	8,160	8,350	7,800	+2.00%	95.59K	aa.aa	27/03
Chai Communication	3,920	4,050	3,900	-2.61%	11.51K	aa.aa	27/03
Wits	5,840	5,880	5,670	-0.68%	26.41K	aa.aa	27/03
MeatBox Global	7,790	7,980	7,600	-0.51%	13.01K	aa.aa	27/03
Samyang NC Chem	16,360	16,930	16,150	-4.05%	183.14K	aa.aa	27/03
DongKook Life Science	3,415	3,425	3,305	+0.89%	106.05K	aa.aa	27/03
MotiveLink	7,060	7,080	6,720	+2.02%	14.48K	aa.aa	27/03
Winners	9,980	9,990	9,470	+2.67%	7.77K	aa.aa	27/03
TXR Robotics	15,050	15,860	14,260	-0.20%	35.01K	aa.aa	27/03
HanTech	45,900	46,850	43,750	0.00%	200.47K	aa.aa	27/03
Dozn	3,420	3,470	3,295	+1.48%	474.69K	aa.aa	27/03
AU Brandz	17,900	17,950	17,030	-0.50%	10.67K	aa.aa	27/03
Wooyang HC	12,550	12,800	12,300	-1.49%	28.48K	aa.aa	27/03
Kistron Co	4,360	4,375	4,105	-0.68%	57.39K	aa.aa	27/03
Synic Solution	6,830	6,900	6,530	-1.01%	206.44K	aa.aa	27/03
DowooInsys	20,400	20,500	19,930	+0.74%	7.79K	aa.aa	27/03
Samyang Comtech	11,930	12,000	11,500	+0.08%	204.19K	aa.aa	27/03
TC Materials	4,815	4,865	4,565	-2.03%	1.13M	aa.aa	27/03
New Kids On	4,150	4,200	3,990	+1.22%	7.91K	aa.aa	27/03
OA	6,600	6,680	6,440	-0.60%	4.03K	aa.aa	27/03
Sena Technologies	36,600	36,950	35,600	+0.97%	5.58K	aa.aa	27/03
The Pinkfong	16,980	17,080	16,100	+1.98%	55.2K	aa.aa	27/03
Samjinfood	7,840	7,940	7,540	+1.69%	80.67K	aa.aa	27/03
Innotech	19,330	19,450	18,730	-2.37%	44.98K	aa.aa	27/03
Alt	2,870	2,885	2,705	+2.50%	127.96K	aa.aa	27/03
Deokyang Energen	17,940	19,330	17,610	-6.76%	459.37K	aa.aa	27/03
Esteem	10,450	10,880	10,080	+0.97%	283.2K	aa.aa	27/03
Hanpass	20,700.00	22,800.00	20,300.00	-4.17%	1.14M	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Aboitiz Power	44.60	+2.53%	1.45M
GMA Network	5.800	-1.53%	527.30K
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaaaaaaaa	1.690	+51.11%	2.554
A Aaaaa	2.110	+48.81%	3.140
Aaaaaaaaaaaa	2.070	+47.32%	3.050
Aaaaa Aaaaaaa	2.070	+47.32%	3.050
Aa Aaaaaaaa	2.160	+45.54%	3.144
Aaaaaaaaaaaa Aa	29.500	+38.89%	40.973

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaaaaaaaa	1.690	+51.11%	2.554
A Aaaaa	2.110	+48.81%	3.140
Aaaaaaaaaaaa	2.070	+47.32%	3.050
Aaaaa Aaaaaaa	2.070	+47.32%	3.050
Aa Aaaaaaaa	2.160	+45.54%	3.144
Aaaaaaaaaaaa Aa	29.500	+38.89%	40.973

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio