KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,265.08

+36.91(+3.01%)

Closed·14:29:59

Day's Range

1,234.12

1,265.56

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,455	3,680	3,345	-0.58%	2.03M	aa.aa	14:29:59
Y Optics	2,115	2,170	2,100	-1.63%	496.79K	aa.aa	14:29:59
Sam Chun Dang Pharm	172,800	173,200	168,800	+0.99%	70.67K	aa.aa	14:29:59
Joong Ang Enervis	11,580	11,600	11,310	+0.43%	14.59K	aa.aa	14:29:59
Moorim SP	1,181	1,279	1,174	-0.59%	26.77K	aa.aa	14:29:59
Hankook Furniture	4,950	4,985	4,880	+0.81%	18.81K	aa.aa	14:29:59
Dongkuk Industries	2,580	2,675	2,530	+1.98%	49.89K	aa.aa	14:03:17
Kuk Young G M	4,920	5,790	4,800	+904.08%	76.58K	aa.aa	14:29:59
Mohenz	3,270	3,360	3,270	-1.21%	38.12K	aa.aa	14:29:59
MX Robotics	4,230	4,390	4,050	+1.68%	320.19K	aa.aa	14:10:26
YM	1,495	1,504	1,493	+0.07%	5.57K	aa.aa	14:29:59
Daemyung SonoSeason	1,390	1,421	1,381	-1.91%	14.18K	aa.aa	14:29:59
DaedongGear	6,310	6,430	5,960	+3.10%	361.78K	aa.aa	14:29:59
Kyungdong Pharm	5,070	5,100	5,040	-0.59%	17.96K	aa.aa	14:29:59
Nature Cell	26,150	28,000	23,650	+6.95%	621.66K	aa.aa	14:29:59
Hanil Chemical Ind	7,740	7,890	7,400	+0.52%	9.45K	aa.aa	14:29:59
Posco M-Tech	13,120	13,270	12,700	+3.14%	387.21K	aa.aa	14:29:59
Taihan Fiberoptics	14,820	15,110	14,000	+9.78%	26.89M	aa.aa	14:14:36
Cheongbo	2,390	2,390	2,250	0.00%	15.1K	aa.aa	14:29:59
Speco	1,555	1,604	1,523	+0.26%	26.33K	aa.aa	14:29:59
Boryung Medience	1,720	1,722	1,674	-0.12%	7.69K	aa.aa	14:29:59
Korean Drug	3,490	3,550	3,445	+0.87%	5.51K	aa.aa	14:29:59
Samryoong	4,400	4,400	4,325	0.00%	11.22K	aa.aa	14:29:59
Leaders Cosmetics	1,120	1,172	1,080	-0.53%	14.28K	aa.aa	14:29:59
SGC E C	11,990	12,040	11,680	+0.59%	3.27K	aa.aa	14:29:59
Q Capital Partners	2,670	2,730	2,580	+1.91%	14.34K	aa.aa	14:29:59
Dmoa	2,340	2,360	2,265	-0.85%	8.76K	aa.aa	14:29:59
Cas	1,059	1,070	1,043	-1.03%	28.72K	aa.aa	14:29:59
Interm	1,025	1,025	983	+0.49%	51.59K	aa.aa	14:29:59
Unison	1,150	1,337	1,012	+10.79%	15.71M	aa.aa	14:19:59
VenueG	4,475	4,580	4,430	+0.11%	175.13K	aa.aa	14:29:59
SBI Investment Korea	1,030	1,065	1,026	-2.55%	181.14K	aa.aa	14:29:59
GMI Venture	2,735	2,800	2,655	+1.86%	6.3K	aa.aa	14:29:59
Globon	1,469	1,520	1,405	-0.07%	39.73K	aa.aa	14:29:59
Enertork Ltd	5,210	5,260	5,070	+0.39%	40.32K	aa.aa	14:29:59
Daishin Information	4,000	4,050	3,950	+1.01%	12.9K	aa.aa	14:29:59
DaedongMetal	2,900	2,995	2,865	-0.34%	12.89K	aa.aa	14:29:59
DHSteel	951	958	945	-0.73%	3.27K	aa.aa	14:29:59
Cubic Korea	1,997	2,040	1,997	-2.35%	13.77K	aa.aa	14:29:59
Mason Capital	1,323	1,350	1,271	+4.42%	40.37K	aa.aa	14:29:59
Eugene	3,255	3,310	3,250	-1.66%	183.11K	aa.aa	14:29:59
Playwith	2,325	2,330	2,265	0.00%	14.29K	aa.aa	14:29:59
Dongil Steel	1,300	1,333	1,298	-1.07%	52.49K	aa.aa	13:36:58
HeunguOil	9,750	9,920	9,700	-0.10%	232.12K	aa.aa	14:29:59
KB Autosys	3,140	3,145	3,070	+0.32%	24.82K	aa.aa	14:29:59
Sewon	8,480	9,060	8,320	-5.57%	19.85K	aa.aa	14:29:59
KB Metal	5,590	5,790	5,320	+6.88%	7.48M	aa.aa	14:29:59
HLB Innovation	14,300	14,640	12,800	+3.62%	151.69K	aa.aa	14:29:59
Kyungchang Industrial	1,590	1,663	1,590	-3.17%	140.88K	aa.aa	14:29:59
Samchuly Bicycle	4,580	4,645	4,570	-0.43%	44.77K	aa.aa	14:29:59
Hankuk Steel Wire	2,200	2,240	2,195	-1.79%	44.73K	aa.aa	13:59:38
Dongwha Enterprise	7,760	7,850	7,245	+4.86%	245.81K	aa.aa	14:29:59
J.Estina	2,095	2,170	2,065	-2.33%	115.33K	aa.aa	14:29:59
Tuksu Engineering & Construction	3,955	4,035	3,900	-0.50%	8.09K	aa.aa	14:29:59
KwangjinInd	3,565	3,610	3,395	-0.97%	58.53K	aa.aa	14:29:59
Seoul Electronics & Telecom	2,030	2,085	1,908	+5.29%	76.13K	aa.aa	14:29:59
Coreana Cosmetics	1,414	1,427	1,392	-0.49%	86.62K	aa.aa	14:29:59
Sang Bo	1,623	1,645	1,575	+3.05%	22.08K	aa.aa	14:29:59
Daesung Private Equity	956	964	947	0.00%	21.89K	aa.aa	14:29:59
HLB	35,450	37,150	35,200	-2.88%	743.35K	aa.aa	14:19:59
Kwangmu	1,470	1,572	1,470	-4.73%	123.66K	aa.aa	14:19:55
Wonik Holdings	20,250	20,400	18,870	+5.25%	583.69K	aa.aa	14:29:59
Yangjisa	4,475	4,600	4,300	-1.54%	37.44K	aa.aa	14:29:59
Eyesvision	950	955	941	+1.06%	27.73K	aa.aa	14:29:59
Austem	1,118	1,143	1,095	-1.67%	149.06K	aa.aa	14:29:59
Aztech WB	1,060	1,071	1,040	-1.03%	1.46K	aa.aa	14:29:59
Samil	1,344	1,363	1,333	-0.15%	9.59K	aa.aa	14:29:59
KMW	15,260	15,300	14,620	+5.68%	193.92K	aa.aa	13:57:16
Fidelix	4,370	4,700	3,985	+6.59%	3.69M	aa.aa	14:13:11
Softcen	947	959	919	-1.25%	77.92K	aa.aa	14:29:59
Fantagio	1,517	1,593	1,517	-3.38%	8.49K	aa.aa	14:29:59
DongilTechnology	2,040	2,075	2,020	-1.45%	1.14K	aa.aa	14:29:59
Digital Chosun	1,910	1,987	1,883	-1.65%	28.03K	aa.aa	14:29:59
MK Electron	14,580	14,820	14,200	+1.96%	596.65K	aa.aa	14:29:59
Signetics	2,075	2,630	2,020	-6.11%	2.55M	aa.aa	14:29:59
Insung Information	1,167	1,213	1,156	-3.23%	260.86K	aa.aa	14:29:59
M2N	1,418	1,453	1,406	-1.39%	96.45K	aa.aa	14:29:59
Paratech	3,230	3,265	3,200	-0.15%	5.03K	aa.aa	14:29:59
Bluecom	4,485	4,490	4,320	+0.79%	10.32K	aa.aa	14:29:59
Nepes	24,100	24,300	22,050	+7.35%	300.19K	aa.aa	14:13:30
Fino Inc	6,630	6,650	6,020	+9.59%	2.07M	aa.aa	14:19:58
Taegu Broadcasting	1,616	1,632	1,605	-0.31%	5.46K	aa.aa	14:03:45
Haesung Industrial	6,100	6,160	6,000	+1.16%	26.27K	aa.aa	14:29:59
ChoA Pharmaceutical	2,670	3,500	2,600	+385.45%	496.53K	aa.aa	14:29:59
Gradiant	12,070	12,230	11,740	+0.08%	37.82K	aa.aa	14:29:59
CJ ENM	32,350	33,800	32,250	-3.29%	51.33K	aa.aa	14:19:44
Seohee Construction	2,305	2,340	2,240	+2.90%	368.69K	aa.aa	14:29:59
YeaRimDang Publishing	2,890	2,920	2,845	-0.69%	33K	aa.aa	14:19:35
ABCO Electronics	7,000	7,090	6,820	+2.79%	82.21K	aa.aa	14:29:59
Wizit	1,375	1,426	1,368	-3.10%	177.68K	aa.aa	14:29:59
Seoul Information Service	1,578	1,589	1,562	-0.13%	41.81K	aa.aa	14:29:59
HMNEX	2,355	2,400	2,330	-1.26%	142.68K	aa.aa	14:29:59
Daesung Microbiological Labs	6,180	6,220	6,090	+0.49%	2.51K	aa.aa	14:29:59
SFA Semicon	5,760	5,910	5,640	+1.41%	827.13K	aa.aa	13:56:24
Simmtech Holdings	4,160	4,290	4,130	+1.34%	244K	aa.aa	14:29:59
Cenit	2,295	2,315	2,280	0.00%	5.91K	aa.aa	14:13:54
Lumens	850	889	831	+2.41%	196.14K	aa.aa	14:29:59
Seoulin Bioscience	4,340	4,440	4,320	-2.36%	15.31K	aa.aa	14:29:59
Fine Semitech	25,250	25,800	24,600	-1.56%	122.85K	aa.aa	13:56:21
Paseco	5,650	5,780	5,580	-0.70%	135.52K	aa.aa	14:29:59
Elcomtec	2,885	2,935	2,865	-1.70%	15.16K	aa.aa	14:29:59
Macrogen	12,600	12,880	12,500	-1.49%	17.75K	aa.aa	14:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	14:29:59
Eco Bio	1,805	1,829	1,800	+0.61%	2.57K	aa.aa	14:29:59
IA	3,040	3,170	3,000	+0.50%	15.8K	aa.aa	14:29:59
Finedigital	3,150	3,210	3,115	0.00%	1.35K	aa.aa	14:29:59
Eagon Windows & Doors	2,750	2,880	2,720	-2.48%	127.81K	aa.aa	14:29:59
InfoBank	3,890	3,940	3,805	+2.37%	1.32K	aa.aa	14:29:59
Sejoong	1,424	1,477	1,411	-1.59%	34.63K	aa.aa	14:29:59
KL-Net	2,775	2,790	2,660	+2.97%	40.6K	aa.aa	14:29:59
Dasan Networks	2,450	2,530	2,430	-2.00%	93.94K	aa.aa	14:29:59
Dio	10,810	11,270	10,500	-3.14%	35.15K	aa.aa	14:29:59
NanoEnTek	3,800	3,850	3,770	-0.52%	104.74K	aa.aa	14:29:59
Polaris AI	5,710	6,000	5,690	-0.35%	201.62K	aa.aa	14:29:59
Nuri Telecom	7,200	7,420	6,620	+7.30%	39.26K	aa.aa	14:29:59
YTN	1,992	2,010	1,992	-0.35%	7.07K	aa.aa	14:29:59
SG&G	3,250	3,295	3,200	0.00%	23.55K	aa.aa	14:29:59
ICD	4,475	4,510	4,200	-0.56%	17.23K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,515	3,580	3,465	-1.68%	37.63K	aa.aa	14:29:59
KPM Tech	4,405	4,420	4,310	0.00%	5.74K	aa.aa	14:29:59
Seronics	12,580	12,790	12,050	+2.28%	26.19K	aa.aa	14:29:59
Sangji Caelum	5,990	6,200	5,930	-0.33%	45.01K	aa.aa	14:29:59
Essen Tech	833	850	831	-1.77%	32.22K	aa.aa	14:29:59
Welkeeps Hitech	1,450	1,462	1,408	-1.69%	14.13K	aa.aa	14:29:59
Genie Music	1,172	1,203	1,170	-0.42%	85.57K	aa.aa	14:19:55
Kook Soon Dang	3,540	3,640	3,530	-2.21%	15.12K	aa.aa	14:29:59
CosLeaguer Glo	3,045	3,140	2,935	+2.70%	2.86K	aa.aa	14:29:59
Winix	3,475	3,590	3,455	-1.42%	84.44K	aa.aa	14:29:59
Billions	820	907	819	0.00%	0	aa.aa	14:29:59
Eagle Veterinary Tech	3,080	3,095	3,045	-0.32%	18.67K	aa.aa	14:29:59
Sungwoo Techron Co	2,670	2,675	2,575	+2.69%	21.56K	aa.aa	14:29:59
Zungwon EN-Sys	1,109	1,160	1,100	-1.07%	79.72K	aa.aa	14:29:59
Co Asia Holdings	3,080	3,175	3,060	+0.65%	44.13K	aa.aa	14:29:59
Orbitech	4,790	4,925	4,525	+1.70%	321.26K	aa.aa	14:29:59
Samhwa Networks	2,155	2,200	2,050	+1.65%	11.25K	aa.aa	14:29:59
Seoul Semiconductor	9,900	10,070	9,780	+1.54%	149.94K	aa.aa	13:56:37
Hanbit Soft	934	944	915	-0.85%	119.19K	aa.aa	14:29:59
ESTsoft	7,660	7,900	7,600	+0.52%	29.8K	aa.aa	14:29:59
Chorokbaem Media	3,115	3,230	3,050	-3.41%	20.54K	aa.aa	14:29:59
Hyundai IBT	6,430	6,980	6,330	-2.28%	1.21M	aa.aa	14:29:59
Dae Dong Steel	2,750	2,790	2,730	-0.90%	13.92K	aa.aa	14:29:59
SM Culture & Contents	1,276	1,321	1,217	-1.31%	1.04M	aa.aa	14:29:59
NPK	1,049	1,060	1,019	+1.16%	10.76K	aa.aa	14:29:59
Synergy Innovation	1,659	1,679	1,638	-1.43%	268.89K	aa.aa	14:29:59
BitPlanet	2,600	2,690	2,405	+0.19%	258.22K	aa.aa	14:29:59
Seung Il	6,450	6,450	6,260	+1.26%	2.79K	aa.aa	14:29:59
Meere Company	10,830	11,180	10,800	0.00%	9.12K	aa.aa	14:29:59
CammSys	1,049	1,066	1,028	+2.04%	92.26K	aa.aa	14:29:59
ES Cube	3,265	3,295	3,215	-0.91%	1.66K	aa.aa	14:29:59
S Polytech	1,180	1,200	1,152	-0.67%	130.65K	aa.aa	14:29:59
Gaeasoft	9,270	9,640	9,210	+0.32%	77.76K	aa.aa	14:29:59
PC Direct	1,587	1,619	1,580	-1.98%	13.44K	aa.aa	14:29:59
YW	4,015	4,120	3,900	+0.63%	1.07K	aa.aa	14:29:59
CuroHoldings	2,645	2,715	2,630	-3.82%	16.18K	aa.aa	14:29:59
Joongang DNM	976	1,010	927	+6.20%	875.34K	aa.aa	14:29:59
iMBC	1,812	1,836	1,790	-0.28%	21.46K	aa.aa	14:29:59
Ocean In W	1,374	1,429	1,318	+2.23%	132.95K	aa.aa	14:29:59
Hannet	3,050	3,090	2,965	+0.66%	13.76K	aa.aa	14:29:59
Amotech	11,100	11,780	10,930	-3.31%	291.42K	aa.aa	13:52:20
Actoz Soft	4,060	4,100	3,980	+1.12%	12.33K	aa.aa	14:29:59
Binex	7,030	7,240	6,990	-3.43%	66.79K	aa.aa	14:29:59
Sae Dong	1,342	1,347	1,322	+0.68%	15.06K	aa.aa	14:29:59
FreeMs	9,440	9,500	9,180	+0.43%	8.92K	aa.aa	14:29:59
Yes24	3,130	3,155	3,080	-0.32%	32.37K	aa.aa	14:29:59
Neungyule Education	1,733	1,881	1,732	-2.64%	17.18K	aa.aa	14:29:59
Initech	3,790	3,905	3,615	-1.81%	114.29K	aa.aa	14:29:59
Kyung Nam Pharm	1,601	1,629	1,581	+1.27%	22.14K	aa.aa	14:29:59
Samjin LND	974	984	955	+2.74%	37.11K	aa.aa	14:29:59
Korea Plasma Tech U	3,370	3,640	3,185	-2.88%	16.67K	aa.aa	14:29:59
Telechips	9,610	9,790	9,590	-0.10%	28.66K	aa.aa	14:29:59
APS Holdings	3,860	3,870	3,795	+1.31%	13.78K	aa.aa	13:50:29
Keyeast	1,380	1,664	1,369	+7.81%	907.56K	aa.aa	14:29:59
IDIS Holdings	15,250	15,250	15,060	+0.46%	610	aa.aa	14:29:59
Hancom With Inc	3,940	4,080	3,875	-0.13%	123.73K	aa.aa	14:29:59
Exa E&C	3,345	3,445	3,230	+3.56%	67.28K	aa.aa	14:29:59
Yujin Robot	12,080	12,190	11,780	+1.17%	175.41K	aa.aa	14:29:59
Shinwha Intertek	1,410	1,419	1,404	+0.28%	5.69K	aa.aa	14:29:59
CNT85	1,328	1,338	1,295	+1.61%	8.72K	aa.aa	14:29:59
YBM Net	2,120	2,160	2,105	-1.62%	18.05K	aa.aa	14:29:59
Insun Environmental New Tech Co	3,075	3,115	3,055	0.00%	22.4K	aa.aa	14:29:59
JK Synapse	1,310	1,330	1,190	+9.90%	267.54K	aa.aa	14:29:59
Curexo	8,860	8,970	8,720	+0.11%	101.38K	aa.aa	14:29:59
Dongyang S Tec	1,315	1,320	1,300	+1.15%	16.63K	aa.aa	14:29:59
System and Application Technologies	1,248	1,255	1,225	+1.63%	66.29K	aa.aa	14:29:59
Home Center Hlds	1,976	1,990	1,966	+0.25%	3.04K	aa.aa	14:29:59
Dream Us	3,560	3,600	3,390	+5.48%	10.91K	aa.aa	14:19:10
CTC Bio	3,020	3,040	2,985	0.00%	13.46K	aa.aa	14:29:59
KH Vatec	10,630	10,670	10,260	+2.02%	98.99K	aa.aa	14:29:59
RFTech	7,360	7,440	7,090	-0.27%	9.77K	aa.aa	14:29:59
LB Semicon	4,410	4,580	4,245	+0.23%	509.62K	aa.aa	14:13:34
Com2uS Holdings	13,870	16,130	13,850	+0.95%	320.5K	aa.aa	14:29:59
Seoul Auction	5,800	5,900	5,570	+0.69%	42.19K	aa.aa	14:29:59
SM Life Design	1,058	1,067	1,036	-0.47%	43.14K	aa.aa	14:29:59
Danal	5,380	5,660	5,210	+0.56%	2.47M	aa.aa	13:55:19
Intekplus	33,050	34,950	32,400	-1.78%	143.02K	aa.aa	13:56:36
TechL	1,489	1,500	1,475	-0.80%	3.44K	aa.aa	14:29:59
Bioneer	8,070	8,350	8,040	-4.38%	183.03K	aa.aa	14:29:59
GNCO	3,300	3,390	3,230	+2.17%	16.82K	aa.aa	14:29:59
Top Engineering	2,970	2,970	2,865	+1.71%	26.38K	aa.aa	14:29:59
Daesan F B	1,452	1,501	1,431	-2.02%	16.69K	aa.aa	14:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	14:29:59
Orient Precision Industries	1,211	1,216	1,191	-0.08%	56.21K	aa.aa	14:29:59
Hyper Corporation	1,646	1,652	1,550	-0.30%	19.92K	aa.aa	14:29:59
Welcron	1,130	1,150	1,097	+1.99%	32.12K	aa.aa	14:29:59
Smotronic	2,695	2,830	2,685	-2.00%	126.08K	aa.aa	14:29:59
DTC	3,255	3,335	3,210	-0.61%	26.67K	aa.aa	14:29:59
Theragen Etex	2,105	2,155	2,070	+0.24%	88.41K	aa.aa	14:29:59
Sonokong	1,939	1,940	1,849	+3.58%	10.87K	aa.aa	14:29:59
Joy City	1,148	1,185	1,130	0.00%	48.08K	aa.aa	14:19:46
Dae Hwa Pharm	10,570	10,660	10,520	-0.75%	36.44K	aa.aa	14:29:59
Autech	2,760	2,900	2,635	-0.54%	433.44K	aa.aa	14:29:59
JW Shinyak	1,990	2,030	1,960	-0.15%	1.17M	aa.aa	14:29:59
Hana Micron	38,800	38,850	36,500	+5.29%	1.35M	aa.aa	14:19:58
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14:29:59
NVH Korea	1,703	1,741	1,693	-1.84%	77.36K	aa.aa	14:29:59
Logisys	2,220	2,250	2,205	0.00%	42.92K	aa.aa	14:29:59
Pan Entertainment	1,149	1,175	1,140	-1.63%	34.23K	aa.aa	14:29:59
ilShinBioBase	1,058	1,070	1,024	+2.42%	65.1K	aa.aa	14:29:59
Hansol Inticube	1,938	1,979	1,924	-0.87%	6.21K	aa.aa	14:29:59
Infinitt Healthcare	9,480	9,640	9,400	-0.73%	19.1K	aa.aa	14:29:59
A-Tech Solution	4,980	5,020	4,900	+0.61%	6.85K	aa.aa	14:29:59
Woory Industrial Holdings	2,550	2,550	2,435	+4.29%	7.41K	aa.aa	14:29:59
MemRay BT	987	995	900	+8.58%	1.4M	aa.aa	14:29:59
Aminologics	1,160	1,195	1,150	-1.61%	103.56K	aa.aa	14:29:59
Dongkuk Refractories & Steel	1,589	1,600	1,577	-0.69%	14.61K	aa.aa	14:29:59
Welcron Hantec	1,110	1,150	1,072	+0.91%	30.33K	aa.aa	14:29:59
Ubiquoss	9,070	9,150	8,940	-0.22%	23.82K	aa.aa	14:15:44
Kuk-Il Paper MFG	3,515	3,620	3,465	0.00%	53.56K	aa.aa	14:29:59
Com2uS	35,100	41,000	34,200	+3.24%	1.21M	aa.aa	14:29:59
Hyulim A Tech	3,075	3,285	2,965	+1.32%	245.69K	aa.aa	14:29:59
KAON Media	4,365	4,440	4,305	+0.11%	30.89K	aa.aa	14:29:59
WatosCorea	3,950	4,050	3,885	+1.28%	9.87K	aa.aa	14:29:59
Seosan	4,750	4,955	4,615	+1.71%	899.03K	aa.aa	14:29:59
eSang Networks	7,890	7,890	7,560	+2.73%	2.35K	aa.aa	14:29:59
MODA-InnoChips	1,649	1,650	1,589	+1.23%	191	aa.aa	14:29:59
Kodi Co	2,420	2,495	2,395	-4.16%	9.65K	aa.aa	14:29:59
Tplex	2,765	2,810	2,740	-1.07%	61.21K	aa.aa	14:29:59
Sungwoo Electronics	2,290	2,385	2,220	-1.29%	16.64K	aa.aa	14:19:45
Optrontec	1,709	1,723	1,658	+0.06%	22.63K	aa.aa	14:29:59
Vivozon Healthcare	3,125	3,540	2,985	+8.89%	1.31M	aa.aa	14:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	14:29:59
KM	3,200	3,240	3,105	+1.11%	22.72K	aa.aa	14:29:59
CSA Cosmic	1,912	2,400	1,912	+2.85%	2.17M	aa.aa	14:29:59
ThinkwareSystems	6,650	6,700	6,560	0.00%	3.19K	aa.aa	14:29:59
Chabiotech	8,100	8,320	8,040	-1.94%	237.89K	aa.aa	14:29:59
Alticast	1,683	1,720	1,636	+0.48%	1.74K	aa.aa	14:29:59
Neo Technical System	17,400	18,000	16,910	+4.19%	234.4K	aa.aa	14:29:59
GeneBioTech	4,720	4,725	4,625	+0.85%	14.64K	aa.aa	14:29:59
UniTest	10,780	10,850	10,420	+3.65%	129.39K	aa.aa	14:29:59
Ecopro	91,900	92,300	85,900	+5.63%	1.16M	aa.aa	14:19:59
Isu Abxis	3,395	3,650	3,365	-1.02%	26.06K	aa.aa	14:19:47
Showbox	2,035	2,070	2,000	+0.25%	75.56K	aa.aa	14:29:59
Innox	7,730	7,770	7,460	+2.38%	8.48K	aa.aa	13:54:33
Ace Technologies	1,936	2,015	1,839	+5.05%	130.21K	aa.aa	14:29:59
Techwing	49,700	50,800	48,450	+1.02%	323.95K	aa.aa	14:01:14
The E&M	2,340	2,435	2,230	-3.90%	203.77K	aa.aa	14:19:50
IWin	5,930	5,950	5,700	-0.17%	9.81K	aa.aa	14:29:59
Robostar	79,900	80,400	77,700	+1.65%	65.23K	aa.aa	14:19:54
Hyulim Robot	6,590	6,640	6,380	+1.38%	623.29K	aa.aa	14:19:56
EM-Tech	4,835	4,880	4,720	-0.31%	33.04K	aa.aa	14:29:59
S&K Polytec	2,185	2,235	2,185	-2.02%	32.66K	aa.aa	14:29:59
Nam Hwa Construction	6,180	6,530	6,120	-3.44%	232.23K	aa.aa	14:29:59
LSKAiRobot	4,010	4,115	3,670	+1.52%	38.58K	aa.aa	14:29:59
DNF	13,000	13,360	12,950	-1.22%	10.06K	aa.aa	14:19:08
E Credible	14,230	14,290	14,190	-0.14%	1.77K	aa.aa	13:40:25
Pungkang	3,120	3,200	3,095	+0.32%	30.97K	aa.aa	14:29:59
Neorigin	1,341	1,380	1,313	-1.03%	269.11K	aa.aa	14:29:59
ShinhwaPritech	1,873	1,899	1,861	-0.37%	29.54K	aa.aa	14:29:59
ARoot	6,710	7,120	6,590	-2.04%	2.49K	aa.aa	13:36:37
Eco Volt	1,502	1,560	1,481	+0.60%	18.7K	aa.aa	14:29:59
Winpac	2,060	2,080	2,005	+0.73%	32.08K	aa.aa	14:29:59
Hyosung ONB	4,565	4,610	4,525	-0.44%	8.46K	aa.aa	14:29:59
STO	1,700	1,700	1,624	+4.74%	7.43K	aa.aa	14:02:01
I Sens	17,650	18,290	17,640	-0.56%	61.58K	aa.aa	14:29:59
Smec	4,055	4,215	4,045	-2.29%	375.83K	aa.aa	14:29:59
InziSoft	20,650	20,800	20,300	+1.23%	11.27K	aa.aa	14:29:59
Dongkuk Structures & Construction	1,402	1,703	1,369	+1.30%	1.81M	aa.aa	14:29:59
Seoam Machinery Industry	3,050	3,090	3,020	-1.13%	15.29K	aa.aa	14:29:59
Mobase	3,430	3,480	3,370	-0.44%	36.92K	aa.aa	14:29:59
Neofidelity	1,837	1,917	1,825	-3.77%	92.01K	aa.aa	14:29:59
Hydro Lithium	514	540	505	-1.34%	820.35K	aa.aa	14:29:59
HNK Machine Tool	2,945	2,955	2,825	+0.51%	14.91K	aa.aa	14:29:59
Wemade Max	4,260	4,340	4,165	+3.27%	294.79K	aa.aa	14:29:59
Kolon Life Science	15,250	16,480	15,000	-1.55%	152.13K	aa.aa	14:29:59
Bugs	2,585	2,600	2,470	+3.82%	38.27K	aa.aa	14:29:59
TK Chemical	1,733	1,776	1,723	-1.76%	123.04K	aa.aa	13:45:32
KNW	6,660	7,130	6,660	-4.17%	37.5K	aa.aa	14:29:59
Edge Foundry	2,045	2,110	2,000	-2.62%	106.78K	aa.aa	14:29:59
SY Panel	1,920	1,969	1,911	-0.62%	103.58K	aa.aa	14:29:59
WeMade Entertainment	15,150	15,530	15,020	0.00%	150.77K	aa.aa	14:29:59
Welcron Kangwon	9,370	9,440	9,000	+1.52%	174.36K	aa.aa	14:29:59
HLB Therapeutics	2,155	2,180	2,050	+3.11%	140.05K	aa.aa	14:29:59
CU Medical Systems	2,310	2,320	2,215	-0.43%	27.86K	aa.aa	14:29:59
Korea Computer & Systems	9,080	9,280	8,800	+3.18%	57.27K	aa.aa	14:03:18
Itek Semiconductor	7,560	7,630	7,030	+5.73%	219.07K	aa.aa	14:29:59
CNPlus	2,985	3,185	2,890	+1.36%	6.07K	aa.aa	14:29:59
Dgenx	2,955	3,010	2,630	+2.96%	31.12K	aa.aa	14:29:59
Humax	5,580	5,850	5,020	+9.84%	46.96K	aa.aa	14:29:59
StarFlex	2,630	2,700	2,500	+1.94%	25.85K	aa.aa	14:29:59
Formetal	2,460	2,480	2,425	+1.03%	26.22K	aa.aa	14:11:02
Samkee Corp	1,542	1,555	1,504	+0.98%	490.68K	aa.aa	14:29:59
KX Innovation	2,730	2,765	2,705	-0.91%	15.54K	aa.aa	14:29:59
SD System	2,745	2,770	2,515	0.00%	301.3K	aa.aa	14:29:59
Seojin Automotive	1,723	1,749	1,700	-1.26%	8.22K	aa.aa	14:29:59
WiSoL	5,930	6,010	5,900	-0.67%	32.98K	aa.aa	14:29:59
MS Autotech	1,709	1,745	1,687	-0.35%	55.82K	aa.aa	14:29:59
EMnet	1,650	1,660	1,638	0.00%	930	aa.aa	14:29:59
Alton Sports	1,695	1,738	1,646	-0.12%	16.43K	aa.aa	14:29:59
Asia Business Daily	1,018	1,018	995	+1.90%	6.54K	aa.aa	13:55:43
GH Advanced Materials	1,885	1,895	1,857	+1.13%	3.67K	aa.aa	14:29:59
TPC	2,120	2,150	2,070	-0.47%	25.89K	aa.aa	14:29:59
TN Entertainment	2,270	2,345	2,245	-1.30%	9.15K	aa.aa	14:29:59
Mega MD	1,503	1,525	1,449	-0.73%	3.07K	aa.aa	14:29:59
Topco Media	3,320	3,695	3,140	-3.49%	2.02M	aa.aa	14:29:59
Next Eye	1,985	1,994	1,920	+1.33%	9.72K	aa.aa	14:29:59
Sinjin SM	1,525	1,528	1,499	+0.93%	5.05K	aa.aa	14:29:59
KineMaster	2,020	2,035	1,918	+2.69%	25.84K	aa.aa	14:29:59
Daechang Steel	1,996	2,015	1,996	-0.20%	5.21K	aa.aa	14:29:59
GC Med Science	2,910	3,005	2,905	-1.85%	411.65K	aa.aa	14:29:59
Hironic	5,140	5,140	4,910	+0.98%	14.63K	aa.aa	14:29:59
Nable Communications	5,920	6,200	5,870	-5.28%	7.09K	aa.aa	14:29:59
Solueta	1,069	1,089	1,069	-0.37%	79.39K	aa.aa	14:29:59
Zero to Seven	2,200	2,235	2,160	+0.92%	171.41K	aa.aa	14:29:59
EcoGlow	3,270	3,305	3,140	0.00%	41.7K	aa.aa	14:29:59
Next Entertainment World	1,006	1,029	969	-1.47%	27.71K	aa.aa	14:29:59
FNC Entertainment	2,275	2,290	2,190	+0.44%	15.02K	aa.aa	14:29:59
DT&C	2,025	2,110	2,015	+0.25%	6.98K	aa.aa	14:29:59
Oneul E M	4,745	4,835	4,500	+1.39%	139.9K	aa.aa	14:29:59
Devsisters	16,210	16,630	15,450	+5.12%	108.2K	aa.aa	14:19:12
CoAsia Optics	790	832	760	0.00%	0	aa.aa	14:29:59
Kangdong C L	1,317	1,340	1,290	+1.78%	340.55K	aa.aa	14:29:59
Telcon	2,260	2,270	2,195	+2.03%	21.17K	aa.aa	14:29:59
APact	6,110	6,850	5,960	-8.81%	2.63M	aa.aa	14:29:59
Dream Security	2,105	2,130	2,080	+0.24%	327.82K	aa.aa	13:52:15
Humasis	2,940	3,120	2,910	-1.18%	120.83K	aa.aa	14:29:59
ADTechnology	26,400	27,100	25,900	+1.93%	51.46K	aa.aa	14:29:59
BCworld Pharm	3,015	3,045	2,980	-0.99%	8.3K	aa.aa	14:29:59
Nexus Co	1,807	1,818	1,734	+3.38%	122.9K	aa.aa	14:29:59
BenoHoldings	943	965	923	+0.53%	11.83K	aa.aa	14:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	14:29:59
Photon Co	2,835	2,870	2,700	+1.07%	59.08K	aa.aa	14:29:59
Kolmar BioTech	2,160	2,215	2,155	-2.48%	14.4K	aa.aa	14:29:59
Toebox Korea	1,995	2,050	1,967	+0.25%	8.11K	aa.aa	14:29:59
Wonik PNE	2,020	2,020	1,989	+1.71%	40.36K	aa.aa	14:19:51
Hize Aero	2,065	2,075	1,993	+3.61%	2.6K	aa.aa	14:29:59
Cosmax NBT	8,400	8,490	8,210	-0.24%	148.95K	aa.aa	14:29:59
Simmtech	126,700	128,950	116,800	+12.42%	1.7M	aa.aa	14:19:59
Nexon Games	11,040	11,470	10,850	+1.38%	339.13K	aa.aa	14:19:59
Tongyang Pile	2,780	2,855	2,740	-1.42%	135.94K	aa.aa	14:29:59
HFR Inc	13,660	13,750	13,210	+2.55%	172.24K	aa.aa	14:29:59
GC Cell	13,440	13,900	13,350	-1.90%	38.03K	aa.aa	14:19:01
FSN	1,305	1,328	1,276	+0.08%	111.34K	aa.aa	14:29:59
Sangsangin	2,020	2,050	1,992	-0.74%	19.79K	aa.aa	14:29:59
PonyLink	3,365	3,440	3,130	+3.70%	159.43K	aa.aa	14:29:59
Linked	2,190	2,365	2,100	-4.78%	104.98K	aa.aa	14:29:59
Me 2 On	2,485	2,605	2,420	-1.39%	684.26K	aa.aa	14:29:59
Neptune Co	2,440	2,520	2,415	-0.20%	10.15K	aa.aa	14:29:59
Incross Co	5,200	5,270	5,140	-0.95%	6.03K	aa.aa	14:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	14:29:59
SillaJen	2,655	2,900	2,600	-7.17%	4.23M	aa.aa	14:29:59
DSC Investment	8,300	8,540	8,160	+0.61%	157.45K	aa.aa	14:29:59
TS Investment	2,075	2,140	1,953	+5.98%	295.44K	aa.aa	14:29:59
Seojin System	41,350	41,450	37,600	+11.16%	2.16M	aa.aa	14:19:23
BTB Korea	1,618	1,645	1,600	+0.50%	1K	aa.aa	14:29:59
SugenTech	4,320	4,340	4,225	-0.23%	302.63K	aa.aa	14:29:59
Philoptics	27,950	28,300	27,250	+1.64%	62.87K	aa.aa	14:16:01
Samyang Optics	800	844	790	-1.23%	487.89K	aa.aa	14:29:59
Elensys	5,870	5,950	5,760	+1.03%	282.07K	aa.aa	14:29:59
Dentis	2,545	2,640	2,530	-0.97%	10.11K	aa.aa	14:29:59
Datasolution	4,880	4,975	4,835	-0.61%	117.02K	aa.aa	14:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	14:29:59
RS Automation	10,430	10,540	10,170	+3.06%	58.42K	aa.aa	14:29:59
Caelum	1,200	1,200	1,167	+0.76%	17.64K	aa.aa	14:29:59
Derkwoo Electronics	3,680	3,780	3,645	-1.47%	25.51K	aa.aa	14:29:59
HuM C	3,335	3,380	3,330	-0.30%	731	aa.aa	14:29:59
Sangshin Electronics	2,555	2,565	2,530	-0.58%	11.31K	aa.aa	14:29:59
Daewon Co	3,310	3,350	3,290	+0.30%	3.74K	aa.aa	14:29:59
CTKsmetics	2,660	2,660	2,580	+1.14%	8.69K	aa.aa	14:29:59
SG Co	1,299	1,324	1,255	-0.84%	1.63M	aa.aa	14:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	14:29:59
Agent AI	3,760	3,800	3,615	+0.80%	35.74K	aa.aa	14:29:59
Barrel	3,490	3,495	3,400	+1.01%	6K	aa.aa	14:29:59
Korea Arlico Pharm	2,355	2,430	2,315	-3.09%	42.31K	aa.aa	14:29:59
Lindeman Asia Inv	3,405	3,455	3,360	0.00%	7.29K	aa.aa	14:29:59
Carelabs	1,889	1,930	1,889	-2.12%	14.48K	aa.aa	13:58:29
SV Investment	2,515	2,840	2,410	+3.50%	13.4M	aa.aa	14:29:59
Opasnet	5,770	5,790	5,650	+0.52%	20.37K	aa.aa	14:29:59
WSI	1,244	1,287	1,232	-0.24%	98.15K	aa.aa	14:29:59
Com2uS N	2,540	2,620	2,380	+2.01%	61.85K	aa.aa	14:29:59
Foodnamoo	2,870	2,895	2,725	+0.70%	45.46K	aa.aa	14:29:59
NAU IB Capital	1,489	1,521	1,488	-0.07%	130.1K	aa.aa	14:29:59
EcoPro BM	118,000	118,300	110,900	+5.83%	514.88K	aa.aa	14:19:57
Company K Partners	6,230	6,300	6,090	+0.65%	14.86K	aa.aa	14:29:59
Copus Korea	1,938	1,961	1,864	-2.37%	51.31K	aa.aa	14:29:59
Astory	2,380	2,380	2,325	0.00%	7.41K	aa.aa	14:29:59
Duksan Techopia	10,870	11,000	10,360	+4.22%	61.72K	aa.aa	14:29:59
Aju IB Investment	3,495	3,530	3,370	+4.02%	1.86M	aa.aa	14:03:08
Mercury	3,650	3,885	3,560	+2.53%	143.27K	aa.aa	13:50:56
Yellow Balloon Tour	3,220	3,260	3,150	-1.53%	16.45K	aa.aa	13:50:12
Namhwa Industrial	3,170	3,260	3,150	-0.31%	80.14K	aa.aa	14:29:59
NewTree	4,020	4,025	3,905	0.00%	8.41K	aa.aa	14:29:59
Chunbo	40,800	41,950	36,400	+12.40%	112.82K	aa.aa	14:29:59
DH Autolead	2,295	2,305	2,255	+0.22%	4.83K	aa.aa	14:29:59
Daebo Magnetic	5,080	5,150	4,950	+2.63%	4.84K	aa.aa	14:29:59
Kukjeon Pharmaceutical	2,240	2,310	2,210	-3.66%	314.92K	aa.aa	14:29:59
JoyWorks	884	900	834	+2.79%	68.62K	aa.aa	14:29:59
AniPlus	2,070	2,135	2,000	-2.13%	1.11M	aa.aa	14:29:59
Taesung	50,600	51,300	49,150	+1.40%	144.24K	aa.aa	14:29:59
Maniker	1,834	2,350	1,820	+1.38%	3.86M	aa.aa	14:29:59
HanWool Semiconductor	9,060	9,300	8,910	-0.66%	76.99K	aa.aa	14:29:59
Valofe	2,560	2,635	2,435	+2.20%	22.69K	aa.aa	14:15:57
Il Seung	3,830	3,960	3,820	-0.91%	145.5K	aa.aa	14:29:59
Itm Semiconductor	8,790	8,870	8,690	-1.24%	15.35K	aa.aa	14:29:59
Wooyang	1,740	1,778	1,730	-0.46%	19.6K	aa.aa	14:29:59
Sj Group	1,926	2,010	1,867	-3.02%	66.33K	aa.aa	14:29:59
HLB BioStep	2,240	2,320	2,210	-3.24%	27.96K	aa.aa	14:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14:29:59
Korea Advanced Materials	2,235	2,355	2,200	0.00%	0	aa.aa	14:29:59
Jntc	21,000	21,350	20,100	+2.19%	584.79K	aa.aa	14:29:59
Playd	2,355	2,355	2,235	+3.06%	24.26K	aa.aa	14:29:59
Hurum	2,820	2,900	2,800	0.00%	19.8K	aa.aa	14:29:59
Nexa Dynamics	2,550	2,550	1,986	+29.90%	3.3M	aa.aa	14:29:59
Macromill Embrain	1,297	1,305	1,268	-1.07%	4.37K	aa.aa	14:29:59
Korea Pharm	7,970	8,010	7,870	+0.76%	6.03K	aa.aa	14:29:59
Kakao Games	8,150	8,530	8,140	-2.98%	359.04K	aa.aa	14:19:52
Pims	963	963	887	+5.82%	90.79K	aa.aa	14:29:59
C R Research	1,986	1,999	1,931	+0.81%	5.45K	aa.aa	14:29:59
Best Bristle	6,690	6,720	6,430	+1.36%	14.32K	aa.aa	14:29:59
K Ensol	9,140	9,440	9,110	0.00%	34.33K	aa.aa	14:29:59
AriBio Holdings	4,120	4,200	4,120	-2.37%	185.69K	aa.aa	14:16:52
Nepes Ark	27,250	27,750	25,950	+0.55%	185.65K	aa.aa	14:29:59
Alchera	1,344	1,398	1,340	0.00%	53.88K	aa.aa	14:29:59
Mobirix	3,415	3,495	3,360	-1.30%	47.27K	aa.aa	14:29:59
Penetrium Bioscience	3,980	4,600	3,705	+3.38%	2.93M	aa.aa	14:19:59
OneJoon	4,995	5,070	4,865	+1.73%	27.64K	aa.aa	14:29:59
EnChem	22,800	24,000	18,970	+19.56%	837.09K	aa.aa	14:29:59
Canvas N	1,133	1,176	1,064	+3.66%	161.28K	aa.aa	14:29:59
RBW	1,619	1,630	1,559	-0.12%	133.15K	aa.aa	14:29:59
Auto	1,688	1,699	1,555	+2.06%	17.68K	aa.aa	14:29:59
Narae NanoTech	6,480	6,630	6,420	+0.78%	13.77K	aa.aa	14:29:59
Nine and	5,360	5,430	5,100	+0.37%	54.48K	aa.aa	14:29:59
ChungdamGlobal	4,755	4,840	4,690	-0.31%	27.54K	aa.aa	14:29:59
HYTC	3,300	3,375	3,270	-1.20%	7.36K	aa.aa	14:29:59
TopMaterial	9,050	9,100	8,470	+10.91%	45.08K	aa.aa	14:29:59
Sandoll	2,360	2,440	2,335	-0.84%	6.48K	aa.aa	14:29:59
QRT	13,130	13,300	12,470	+1.55%	109.25K	aa.aa	14:29:59
DT CRO	1,559	1,650	1,500	-0.57%	57.94K	aa.aa	14:29:59
Hanjoo Light Metal	1,307	1,360	1,290	+0.38%	18.71K	aa.aa	14:29:59
Samkee EV	1,583	1,612	1,548	+1.60%	458.14K	aa.aa	14:29:59
Finger Story	4,305	4,345	4,000	+3.11%	7.56K	aa.aa	14:29:59
Studio Mir	1,096	1,125	1,080	-0.45%	40.59K	aa.aa	14:29:59
Fine Circuit	2,800	2,865	2,700	+2.56%	5.17K	aa.aa	14:29:59
Kumyang Green Power	7,770	7,980	7,550	+3.05%	25.65K	aa.aa	13:49:03
LB Investment	4,340	4,425	4,305	-1.81%	73.1K	aa.aa	14:01:30
Sammi Metal Products	8,690	9,350	8,280	+0.23%	668.02K	aa.aa	14:29:59
Nara Cellar	1,756	1,868	1,755	-1.73%	2.18K	aa.aa	14:29:59
Quratis	2,745	2,820	2,640	-0.54%	28.35K	aa.aa	14:29:59
PhilEnergy	11,000	11,150	10,400	+5.57%	65.34K	aa.aa	14:19:59
YulChon	1,043	1,049	1,024	-0.19%	23.05K	aa.aa	14:29:59
Wot	6,290	6,360	6,220	+0.32%	70.58K	aa.aa	14:29:59
Megatouch	7,140	7,460	6,910	-1.79%	174.58K	aa.aa	14:29:59
Capstone Partners	2,315	2,405	2,210	+2.21%	170.58K	aa.aa	14:29:59
EcoEye	9,370	9,720	9,160	-1.37%	29.3K	aa.aa	14:29:59
JNB	3,195	3,220	3,125	+0.63%	2.63K	aa.aa	14:29:59
LS Materials	11,740	11,820	11,250	+4.73%	421.18K	aa.aa	14:29:59
C Site	3,835	4,140	3,610	+2.13%	11.87K	aa.aa	14:29:59
WoojinNTec	14,010	14,460	13,670	0.00%	85.94K	aa.aa	14:05:06
HB Investment	1,715	1,724	1,709	-0.29%	11.78K	aa.aa	14:29:59
Studio Samick	2,020	2,040	1,974	+2.33%	43.47K	aa.aa	14:29:59
Pond	5,080	5,180	4,995	-0.39%	46.09K	aa.aa	14:29:59
SPSoft	2,910	2,990	2,895	+0.34%	30.14K	aa.aa	14:29:59
Catis	1,719	1,752	1,640	-0.41%	15.7K	aa.aa	14:29:59
Nobland International	2,825	2,900	2,795	-1.22%	25.56K	aa.aa	14:29:59
Gridwiz	14,330	14,600	14,090	+0.92%	21.23K	aa.aa	14:29:59
Higen RNM	18,720	18,950	18,300	+0.59%	73.63K	aa.aa	14:12:19
TDSPharm	6,180	6,340	6,040	+0.16%	30.32K	aa.aa	14:29:59
M Eighty Three	3,995	4,030	3,915	+0.88%	18.85K	aa.aa	14:29:59
Zenix	6,100	6,200	5,990	-0.16%	41.14K	aa.aa	14:29:59
YJ Link	3,215	3,245	3,050	+0.78%	71.56K	aa.aa	14:14:33
Hanchem	8,410	8,900	8,380	-0.24%	395.9K	aa.aa	14:29:59
Top Run Total Solution	2,700	2,790	2,655	-1.82%	29.17K	aa.aa	14:29:59
MOT	7,710	7,900	7,690	+0.39%	45.27K	aa.aa	14:29:59
Chai Communication	2,380	2,460	2,255	-3.25%	99.05K	aa.aa	14:29:59
Wits	4,250	4,270	4,190	-0.47%	16.72K	aa.aa	14:29:59
Samyang NC Chem	13,510	13,840	13,400	-0.22%	61.88K	aa.aa	14:29:59
DongBang Medical	5,800	5,870	5,770	-0.85%	26K	aa.aa	14:29:59
DongKook Life Science	2,240	2,300	2,240	-2.40%	45.38K	aa.aa	14:29:59
MotiveLink	4,065	4,100	3,965	+0.12%	15.08K	aa.aa	14:29:59
Winners	5,960	6,050	5,810	-1.00%	6.18K	aa.aa	14:29:59
HanTech	25,100	25,450	24,750	+0.60%	52.73K	aa.aa	14:29:59
AU Brandz	18,240	18,860	17,530	+2.01%	19.16K	aa.aa	14:04:33
Wooyang HC	10,830	11,030	10,300	-0.91%	24.64K	aa.aa	14:29:59
Kistron Co	4,370	4,490	4,350	-0.79%	95.95K	aa.aa	14:29:59
Synic Solution	3,140	3,145	3,015	+2.11%	19.11K	aa.aa	14:29:59
DowooInsys	18,760	18,830	17,980	+5.27%	14.21K	aa.aa	14:29:59
TC Materials	5,860	5,990	5,660	+5.02%	824.79K	aa.aa	14:29:59
New Kids On	3,925	3,950	3,760	+1.16%	8.03K	aa.aa	14:29:59
OA	3,715	3,745	3,570	+3.34%	7.99K	aa.aa	14:29:59
The Pinkfong	11,460	11,700	11,400	-1.80%	36.07K	aa.aa	14:29:59
Samjinfood	5,140	5,200	5,060	-2.65%	25.7K	aa.aa	14:29:59
Innotech	15,790	16,110	15,670	-1.13%	54.98K	aa.aa	14:29:59
Alt	2,450	2,590	2,380	+2.51%	4.41M	aa.aa	14:29:59
Deokyang Energen	8,810	8,890	8,670	+1.26%	29.37K	aa.aa	14:29:59
Esteem	3,400	3,455	3,375	-0.44%	6.5K	aa.aa	14:29:59
Hanpass	5,150.00	5,220.00	5,120.00	-0.58%	19.65K	aa.aa	14:29:59
Piece Price Studio	4,980.00	5,090.00	4,940.00	-0.60%	90K	aa.aa	14:29:59
Hl Genomics	9,030.00	9,250.00	8,780.00	+1.80%	125.33K	aa.aa	14:29:59
"KIDO INDUSTRIAL CO. LTD"	15,120.00	17,140.00	14,870.00	+0.67%	1.61M	aa.aa	14:29:59

PSEi Composite

5,973.59

-163.64

-2.67%

Nikkei 225

66,168.00

-94.16

-0.14%

Shanghai

3,957.05

+44.53

+1.14%

US 500

7,703.40

+27.6

+0.36%

US Tech 100

29,419.40

+194.9

+0.67%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.105

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	882.500	-4.13%	2.33M
BDO Unibank	119.70	-2.37%	3.91M
Ayala Land	15.720	+2.08%	17.98M
PLDT	1,130.00	-0.88%	235.79K
Metropolitan Bank	65.45	-3.11%	4.06M
SM Investments	559.00	-1.76%	318.86K
Atlas Consolidated Mining	18.880	+6.07%	8.51M

Name	Last	Chg. %	Vol.
Wellex Industries	0.325	+14.04%	490.00K
LBC Express	7.900	+12.86%	6.10K
Philippine Realty	0.115	+8.49%	730.00K
Paxys	4.000	+8.11%	1.40M
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.000	-12.66%	2.00K
Berjaya	8.500	-8.41%	1.10K
First Abacus Fin	0.500	-7.41%	316.00K
Jackstones	1.920	-5.88%	1.00K
First Philippine	100.400	-5.37%	138.05K
Cirtek	1.25	-5.30%	4.28M
Ferronoux Holdings	3.900	-4.88%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,130.00	-0.88%	235.79K
International Container	882.500	-4.13%	2.33M
GMA Holdings	4.000	-1.23%	13.00K
Philex Mining	11.220	-2.09%	1.20M
BDO Unibank	119.70	-2.37%	3.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	21.250	+52.53%	32.413
Aaaaaaa A	217.800	+50.13%	326.983
Aaaaaaaa Aa	37.350	+48.23%	55.364
A Aaaaa	37.350	+48.23%	55.364
Aaaaaa	2.400	+39.07%	3.338
A Aaaaaaaaa Aaaa Aa	2.400	+39.07%	3.338
Aa Aaaaaaaaaaaaaa	25.00	+38.66%	34.66

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	21.250	+52.53%	32.413
Aaaaaaa A	217.800	+50.13%	326.983
Aaaaaaaa Aa	37.350	+48.23%	55.364
A Aaaaa	37.350	+48.23%	55.364
Aaaaaa	2.400	+39.07%	3.338
A Aaaaaaaaa Aaaa Aa	2.400	+39.07%	3.338
Aa Aaaaaaaaaaaaaa	25.00	+38.66%	34.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N