KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,242.33

+2.16(+0.17%)

Closed·16/09

Day's Range

1,225.53

1,242.36

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,570	3,760	3,495	+0.99%	1.33M	aa.aa	16/09
Y Optics	2,100	2,225	1,945	+3.96%	1.01M	aa.aa	16/09
Sam Chun Dang Pharm	156,100	157,000	153,800	-0.89%	37.34K	aa.aa	16/09
Joong Ang Enervis	12,950	13,370	12,850	-2.26%	37.63K	aa.aa	16/09
Moorim SP	1,154	1,181	1,135	+1.05%	7.96K	aa.aa	16/09
Hankook Furniture	5,280	5,370	5,240	-0.94%	24.09K	aa.aa	16/09
Dongkuk Industries	3,490	3,820	3,000	+13.50%	12.27M	aa.aa	16/09
Kuk Young G M	5,580	5,600	5,440	+4.30%	35.13K	aa.aa	16/09
Mohenz	3,135	3,180	3,090	-0.48%	38.88K	aa.aa	16/09
MX Robotics	3,490	3,555	3,435	-1.55%	80.14K	aa.aa	16/09
YM	1,484	1,492	1,440	+0.68%	20.14K	aa.aa	16/09
Sono Square	1,135	1,194	1,135	-2.07%	27.66K	aa.aa	16/09
DaedongGear	6,100	6,220	6,040	-0.81%	134.52K	aa.aa	16/09
Kyungdong Pharm	5,040	5,060	5,000	0.00%	17.52K	aa.aa	16/09
Nature Cell	24,900	24,950	24,500	+0.20%	98.67K	aa.aa	16/09
Hanil Chemical Ind	8,000	8,290	7,970	-0.87%	104	aa.aa	16/09
Posco M-Tech	12,630	12,730	12,450	-1.02%	66.29K	aa.aa	16/09
Taihan Fiberoptics	16,100	16,500	14,300	+13.86%	42.21M	aa.aa	16/09
Cheongbo	2,190	2,255	2,170	-3.31%	2.73K	aa.aa	16/09
Speco	1,568	1,627	1,522	-0.82%	14.31K	aa.aa	16/09
Boryung Medience	1,694	1,700	1,655	+0.24%	5.14K	aa.aa	16/09
Korean Drug	3,375	3,440	3,365	-0.74%	3.14K	aa.aa	16/09
Samryoong	4,525	4,705	4,525	-2.69%	69.11K	aa.aa	16/09
Leaders Cosmetics	1,250	1,258	1,202	+2.46%	6.58K	aa.aa	16/09
SGC E C	11,870	12,130	11,700	+0.08%	1.39K	aa.aa	16/09
Q Capital Partners	2,460	2,535	2,450	0.00%	17.89K	aa.aa	16/09
Dmoa	2,375	2,385	2,305	+0.42%	11.87K	aa.aa	16/09
Cas	1,135	1,144	1,109	-0.70%	39.06K	aa.aa	16/09
Interm	1,050	1,058	1,036	-0.28%	5.18K	aa.aa	16/09
Unison	1,224	1,270	1,210	+0.41%	1.33M	aa.aa	16/09
VenueG	4,815	4,905	4,670	-1.33%	265.08K	aa.aa	16/09
SBI Investment Korea	984	1,015	981	-3.05%	247.9K	aa.aa	16/09
GMI Venture	2,885	2,990	2,810	+0.17%	7.18K	aa.aa	16/09
Globon	1,501	1,501	1,449	-0.60%	37.07K	aa.aa	16/09
Enertork Ltd	5,340	5,490	5,280	-2.20%	43.34K	aa.aa	16/09
Daishin Information	4,015	4,170	3,995	-0.86%	7.65K	aa.aa	16/09
DaedongMetal	2,780	2,825	2,720	-0.71%	16.92K	aa.aa	16/09
DHSteel	916	946	900	-1.19%	2.93K	aa.aa	16/09
Cubic Korea	1,973	1,975	1,960	-0.10%	3.07K	aa.aa	16/09
Mason Capital	1,241	1,293	1,226	-0.40%	14.37K	aa.aa	16/09
Eugene	3,240	3,250	3,195	+1.09%	92.35K	aa.aa	16/09
Playwith	2,600	2,675	2,550	-1.52%	12.1K	aa.aa	16/09
Dongil Steel	1,455	1,530	1,450	-3.64%	180.16K	aa.aa	16/09
HeunguOil	13,970	15,580	13,520	-6.74%	2.62M	aa.aa	16/09
KB Autosys	3,070	3,085	3,055	+0.16%	2.98K	aa.aa	16/09
Sewon	8,510	8,870	8,390	-0.35%	426	aa.aa	16/09
KB Metal	5,630	5,790	5,490	+5.04%	1.94M	aa.aa	16/09
HLB Innovation	16,060	16,300	15,300	+1.13%	94.18K	aa.aa	16/09
Kyungchang Industrial	1,506	1,531	1,487	-1.18%	51.61K	aa.aa	16/09
Samchuly Bicycle	4,500	4,750	4,440	-1.42%	19.91K	aa.aa	16/09
Hankuk Steel Wire	2,200	2,230	2,100	+3.29%	85.62K	aa.aa	16/09
Dongwha Enterprise	6,950	7,100	6,910	-1.56%	24.74K	aa.aa	16/09
J.Estina	2,260	2,300	2,185	+0.67%	26.84K	aa.aa	16/09
Tuksu Engineering & Construction	3,890	4,120	3,880	-1.14%	41.78K	aa.aa	16/09
KwangjinInd	3,430	3,535	3,325	+1.93%	48.63K	aa.aa	16/09
Seoul Electronics & Telecom	1,730	1,742	1,661	+1.65%	56.91K	aa.aa	16/09
Coreana Cosmetics	1,344	1,350	1,311	+1.36%	114.21K	aa.aa	16/09
Sang Bo	1,795	1,801	1,722	+2.28%	57.12K	aa.aa	16/09
Daesung Private Equity	862	874	850	+0.23%	57.22K	aa.aa	16/09
HLB	31,900	32,850	30,900	-1.69%	342.97K	aa.aa	16/09
Kwangmu	1,400	1,438	1,400	-2.64%	73.54K	aa.aa	16/09
Wonik Holdings	25,300	26,000	24,300	+1.00%	2.54M	aa.aa	16/09
Yangjisa	4,695	4,880	4,685	-3.79%	24.11K	aa.aa	16/09
Eyesvision	995	1,011	990	-0.40%	35.07K	aa.aa	16/09
Austem	1,135	1,144	1,112	+1.25%	43.7K	aa.aa	16/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	16/09
Samil	1,344	1,363	1,343	-1.39%	2.05K	aa.aa	16/09
KMW	18,000	18,320	17,050	+12.01%	782.4K	aa.aa	16/09
Fidelix	4,920	4,995	4,860	-0.20%	100.49K	aa.aa	16/09
Softcen	881	930	866	-3.19%	17.3K	aa.aa	16/09
Fantagio	1,482	1,510	1,472	+0.20%	13.6K	aa.aa	16/09
DongilTechnology	2,090	2,150	2,080	-0.95%	3.33K	aa.aa	16/09
Digital Chosun	1,744	1,762	1,712	+0.11%	12.16K	aa.aa	16/09
MK Electron	13,740	13,910	12,610	+8.19%	787.04K	aa.aa	16/09
Signetics	2,040	2,155	1,911	+5.70%	116.06K	aa.aa	16/09
Insung Information	1,020	1,069	997	+0.99%	153.69K	aa.aa	16/09
M2N	1,425	1,427	1,398	+0.64%	34.24K	aa.aa	16/09
Paratech	2,765	2,895	2,720	-0.90%	17.2K	aa.aa	16/09
Bluecom	4,590	4,770	4,440	+0.22%	33.66K	aa.aa	16/09
Nepes	24,600	25,150	23,450	+2.93%	305.04K	aa.aa	16/09
Fino Inc	7,770	8,070	7,380	+2.64%	1.27M	aa.aa	16/09
Taegu Broadcasting	1,716	1,744	1,689	-0.23%	14.84K	aa.aa	16/09
Haesung Industrial	5,950	5,980	5,780	-0.50%	14.82K	aa.aa	16/09
ChoA Pharmaceutical	2,750	2,825	2,690	-0.54%	41.14K	aa.aa	16/09
Gradiant	12,200	12,340	11,840	+0.49%	36.38K	aa.aa	16/09
CJ ENM	38,800	39,400	37,700	+2.11%	96.31K	aa.aa	16/09
Seohee Construction	2,300	2,325	2,255	-1.08%	124.91K	aa.aa	16/09
YeaRimDang Publishing	2,790	2,810	2,720	+1.09%	9.66K	aa.aa	16/09
ABCO Electronics	6,800	6,890	6,450	+3.66%	72.66K	aa.aa	16/09
Wizit	1,287	1,293	1,265	-1.30%	132.84K	aa.aa	16/09
Seoul Information Service	1,679	1,679	1,642	+1.27%	25.28K	aa.aa	16/09
HMNEX	2,490	2,620	2,385	+3.97%	438.96K	aa.aa	16/09
Daesung Microbiological Labs	6,150	6,220	6,060	+0.65%	1.23K	aa.aa	16/09
SFA Semicon	8,920	8,990	8,150	+3.72%	7.94M	aa.aa	16/09
Simmtech Holdings	4,040	4,040	3,825	+3.59%	79.22K	aa.aa	16/09
Cenit	2,355	2,365	2,320	+0.86%	23.05K	aa.aa	16/09
Lumens	689	741	680	0.00%	0	aa.aa	16/09
Seoulin Bioscience	4,030	4,075	3,980	-0.74%	8.62K	aa.aa	16/09
Fine Semitech	26,150	26,250	25,650	-0.76%	40.24K	aa.aa	16/09
Paseco	6,220	6,250	6,080	+0.65%	35.69K	aa.aa	16/09
Elcomtec	2,740	2,785	2,740	-1.08%	11.81K	aa.aa	16/09
Macrogen	11,740	11,870	11,650	-0.09%	9.52K	aa.aa	16/09
KBio Company	999	1,004	909	0.00%	0	aa.aa	16/09
Eco Bio	2,030	2,080	1,922	+3.94%	25.52K	aa.aa	16/09
IA	3,190	3,380	3,150	-2.30%	6.85K	aa.aa	16/09
Finedigital	3,010	3,010	2,975	+0.17%	1.02K	aa.aa	16/09
Eagon Windows & Doors	2,560	2,665	2,555	-1.54%	21.74K	aa.aa	16/09
InfoBank	3,955	3,990	3,790	+3.26%	8.71K	aa.aa	16/09
Sejoong	1,240	1,311	1,221	-3.13%	22.63K	aa.aa	16/09
KL-Net	2,740	2,775	2,730	-1.62%	5.95K	aa.aa	16/09
Dasan Networks	2,600	2,685	2,325	+11.83%	981.27K	aa.aa	16/09
Dio	10,120	10,550	9,930	-4.17%	62.18K	aa.aa	16/09
NanoEnTek	4,130	4,150	4,070	+0.49%	113.26K	aa.aa	16/09
Polaris AI	5,090	5,170	5,010	-0.78%	37.46K	aa.aa	16/09
Nuri Telecom	6,350	6,410	5,690	+2.58%	7.78K	aa.aa	16/09
YTN	2,390	3,160	2,350	-9.30%	4.15M	aa.aa	16/09
SG&G	3,155	3,180	3,105	-0.16%	21.42K	aa.aa	16/09
ICD	4,070	4,210	4,030	-1.09%	7.25K	aa.aa	16/09
Korea Electronic Certification Authority	3,445	3,545	3,395	-1.15%	34.97K	aa.aa	16/09
KPM Tech	4,710	4,710	4,490	+3.74%	5.16K	aa.aa	16/09
Seronics	12,170	12,320	11,870	-0.90%	4.26K	aa.aa	16/09
Sangji Caelum	5,730	5,900	5,620	0.00%	15.06K	aa.aa	16/09
Essen Tech	821	843	810	+0.12%	43.9K	aa.aa	16/09
Welkeeps Hitech	1,500	1,530	1,470	+1.42%	23.22K	aa.aa	16/09
Genie Music	1,199	1,205	1,182	-0.17%	21.18K	aa.aa	16/09
Kook Soon Dang	3,605	3,615	3,575	0.00%	16.59K	aa.aa	16/09
CosLeaguer Glo	3,150	3,175	3,000	+2.94%	4.56K	aa.aa	16/09
Winix	2,910	2,970	2,875	-1.85%	59.22K	aa.aa	16/09
Billions	3,570	4,350	3,360	+4.39%	181.04K	aa.aa	16/09
Eagle Veterinary Tech	3,140	3,140	3,070	+0.16%	35.14K	aa.aa	16/09
Sungwoo Techron Co	2,690	2,720	2,655	-0.55%	3.55K	aa.aa	16/09
Zungwon EN-Sys	1,107	1,145	1,105	-2.12%	17.4K	aa.aa	16/09
Co Asia Holdings	3,295	3,430	3,187	+0.76%	33.97K	aa.aa	16/09
Orbitech	5,600	6,030	5,510	-1.75%	731.4K	aa.aa	16/09
Samhwa Networks	2,090	2,100	2,045	+0.97%	4.65K	aa.aa	16/09
Seoul Semiconductor	10,000	10,030	9,660	+4.49%	157.5K	aa.aa	16/09
Hanbit Soft	1,090	1,105	1,050	+0.09%	31.65K	aa.aa	16/09
ESTsoft	7,720	7,930	7,500	-1.03%	31.05K	aa.aa	16/09
Chorokbaem Media	3,420	3,435	3,305	+2.70%	23.13K	aa.aa	16/09
Hyundai IBT	6,810	6,970	6,300	+6.07%	1.58M	aa.aa	16/09
Dae Dong Steel	2,805	2,845	2,780	-0.18%	22.89K	aa.aa	16/09
SM Culture & Contents	1,108	1,109	1,079	+1.19%	150.36K	aa.aa	16/09
NPK	1,003	1,039	990	0.00%	16.22K	aa.aa	16/09
Synergy Innovation	1,496	1,505	1,476	-0.60%	69.3K	aa.aa	16/09
BitPlanet	2,090	2,205	2,035	-5.22%	62.79K	aa.aa	16/09
Seung Il	6,320	6,390	6,280	-0.63%	196	aa.aa	16/09
Meere Company	10,630	10,680	10,270	+1.92%	20.42K	aa.aa	16/09
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	16/09
ES Cube	3,310	3,375	3,150	-1.19%	7.76K	aa.aa	16/09
S Polytech	1,182	1,230	1,169	-3.90%	90.74K	aa.aa	16/09
Gaeasoft	9,920	10,120	9,920	-2.07%	23.58K	aa.aa	16/09
PC Direct	1,568	1,574	1,555	-0.25%	7.7K	aa.aa	16/09
YW	4,055	4,150	4,055	-1.82%	321	aa.aa	16/09
CuroHoldings	2,700	2,780	2,630	+0.19%	16.9K	aa.aa	16/09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	16/09
iMBC	1,740	1,886	1,734	-7.40%	704.86K	aa.aa	16/09
Ocean In W	1,457	1,457	1,401	+3.11%	127.79K	aa.aa	16/09
Hannet	2,945	2,980	2,900	-1.34%	8.39K	aa.aa	16/09
Amotech	16,000	16,400	15,380	+0.57%	876.54K	aa.aa	16/09
Actoz Soft	4,180	4,230	4,155	-0.59%	6.33K	aa.aa	16/09
Binex	6,340	6,390	6,260	-0.63%	47.44K	aa.aa	16/09
Sae Dong	1,249	1,249	1,230	0.00%	28.08K	aa.aa	16/09
FreeMs	10,100	10,680	10,100	-4.54%	2.35K	aa.aa	16/09
Yes24	2,855	3,005	2,845	-3.71%	80K	aa.aa	16/09
Neungyule Education	1,588	1,595	1,537	+1.93%	3.94K	aa.aa	16/09
Initech	4,450	4,595	4,410	-1.11%	52.09K	aa.aa	16/09
Kyung Nam Pharm	2,295	2,475	2,200	0.00%	621.67K	aa.aa	16/09
Samjin LND	1,011	1,037	1,000	-2.51%	85.95K	aa.aa	16/09
Korea Plasma Tech U	3,395	3,420	3,375	-0.44%	293	aa.aa	16/09
Telechips	9,220	9,490	9,080	+0.11%	62.23K	aa.aa	16/09
APS Holdings	3,790	3,830	3,700	-0.13%	14.65K	aa.aa	16/09
Keyeast	1,301	1,318	1,278	-0.31%	8.14K	aa.aa	16/09
IDIS Holdings	14,970	15,100	14,750	0.00%	2.66K	aa.aa	16/09
Hancom With Inc	5,290	5,880	5,020	+1.15%	12.51M	aa.aa	16/09
Exa E&C	3,780	3,845	3,735	-0.79%	57.68K	aa.aa	16/09
Yujin Robot	11,450	12,110	11,330	-5.45%	334.95K	aa.aa	16/09
Shinwha Intertek	1,423	1,424	1,411	0.00%	46.7K	aa.aa	16/09
CNT85	1,275	1,280	1,240	+1.59%	8.7K	aa.aa	16/09
YBM Net	2,085	2,130	2,035	-0.95%	34.83K	aa.aa	16/09
Insun Environmental New Tech Co	2,945	2,955	2,910	+0.34%	11.64K	aa.aa	16/09
JK Synapse	1,130	1,206	1,130	-3.58%	71.88K	aa.aa	16/09
Curexo	7,800	8,000	7,750	-2.13%	100.44K	aa.aa	16/09
Dongyang S Tec	1,290	1,339	1,271	+0.39%	6.6K	aa.aa	16/09
System and Application Technologies	1,473	1,480	1,423	+0.20%	121.75K	aa.aa	16/09
Home Center Hlds	1,937	2,060	1,915	0.00%	18.72K	aa.aa	16/09
Dream Us	4,925	5,090	4,810	-0.51%	8.77K	aa.aa	16/09
CTC Bio	3,095	3,095	2,975	+1.64%	31.47K	aa.aa	16/09
KH Vatec	10,920	10,940	10,690	+0.74%	83.76K	aa.aa	16/09
RFTech	7,300	7,350	7,070	+1.39%	1.74K	aa.aa	16/09
LB Semicon	3,990	4,005	3,855	+2.31%	124.79K	aa.aa	16/09
Com2uS Holdings	11,770	12,170	11,730	-3.68%	15.15K	aa.aa	16/09
Seoul Auction	5,750	5,890	5,670	-3.69%	35.66K	aa.aa	16/09
SM Life Design	998	1,007	976	0.00%	94.58K	aa.aa	16/09
Danal	4,445	4,730	4,370	-10.20%	2.39M	aa.aa	16/09
Intekplus	50,700	51,200	44,700	+10.58%	478.57K	aa.aa	16/09
TechL	1,469	1,470	1,436	-0.07%	7.17K	aa.aa	16/09
Bioneer	9,210	9,770	9,030	-6.59%	360.5K	aa.aa	16/09
GNCO	3,355	3,470	3,280	+0.15%	5.42K	aa.aa	16/09
Top Engineering	2,770	2,770	2,685	+1.84%	16.9K	aa.aa	16/09
Daesan F B	1,270	1,295	1,270	+0.55%	16.5K	aa.aa	16/09
SI Resources	940	940	93	0.00%	0	aa.aa	16/09
Orient Precision Industries	1,055	1,079	1,031	+0.48%	39.16K	aa.aa	16/09
Hyper Corporation	1,482	1,519	1,482	-2.88%	7.96K	aa.aa	16/09
Welcron	1,169	1,192	1,158	-1.93%	30.45K	aa.aa	16/09
Smotronic	2,395	2,460	2,380	-1.03%	59.68K	aa.aa	16/09
DTC	3,215	3,270	3,155	0.00%	8.54K	aa.aa	16/09
Theragen Etex	2,115	2,145	2,090	+0.48%	14.37K	aa.aa	16/09
Sonokong	1,809	1,859	1,809	-1.36%	17.46K	aa.aa	16/09
Joy City	1,082	1,092	1,050	-1.19%	322.18K	aa.aa	16/09
Dae Hwa Pharm	11,270	11,580	11,110	-0.18%	82.72K	aa.aa	16/09
Autech	2,480	2,535	2,410	+1.22%	67.94K	aa.aa	16/09
JW Shinyak	3,500	3,745	3,490	-4.89%	6.89M	aa.aa	16/09
Hana Micron	34,950	34,950	33,300	+4.17%	589.36K	aa.aa	16/09
AeroSpace Tech of Korea	6,000	6,120	5,810	+3.09%	59.26K	aa.aa	16/09
NVH Korea	1,643	1,684	1,630	-0.12%	57.99K	aa.aa	16/09
Logisys	2,245	2,260	2,190	0.00%	5.33K	aa.aa	16/09
Pan Entertainment	1,189	1,197	1,156	+1.45%	24.22K	aa.aa	16/09
ilShinBioBase	1,068	1,125	1,050	-4.64%	45.55K	aa.aa	16/09
Hansol Inticube	2,080	2,155	2,030	-1.42%	5.75K	aa.aa	16/09
Infinitt Healthcare	13,000	13,430	12,500	+0.39%	174.07K	aa.aa	16/09
A-Tech Solution	4,985	5,030	4,910	-0.70%	8.2K	aa.aa	16/09
Woory Industrial Holdings	2,335	2,345	2,300	+0.43%	6.89K	aa.aa	16/09
MemRay BT	755	799	737	-3.82%	89.6K	aa.aa	16/09
Aminologics	998	1,070	997	-6.73%	376.39K	aa.aa	16/09
Dongkuk Refractories & Steel	1,645	1,655	1,605	+1.86%	12.77K	aa.aa	16/09
Welcron Hantec	1,130	1,178	1,095	+3.20%	24.52K	aa.aa	16/09
Ubiquoss	8,480	8,650	8,400	-0.35%	16.97K	aa.aa	16/09
Kuk-Il Paper MFG	3,485	3,490	3,350	+2.80%	64.46K	aa.aa	16/09
Com2uS	33,850	34,450	33,450	-1.17%	64.53K	aa.aa	16/09
Hyulim A Tech	2,940	2,975	2,905	-0.68%	31.9K	aa.aa	16/09
KAON Media	4,435	4,605	4,280	+3.50%	140.88K	aa.aa	16/09
WatosCorea	3,955	3,955	3,900	+0.38%	8.78K	aa.aa	16/09
Seosan	6,570	6,880	6,240	+1.55%	1.32M	aa.aa	16/09
eSang Networks	7,530	7,600	7,140	+4.01%	5.42K	aa.aa	16/09
MODA-InnoChips	1,652	1,654	1,610	-0.12%	258	aa.aa	16/09
Kodi Co	2,500	2,635	2,500	0.00%	5.82K	aa.aa	16/09
Tplex	2,615	2,645	2,585	+0.19%	57.34K	aa.aa	16/09
Sungwoo Electronics	2,290	2,310	2,270	-0.43%	18.13K	aa.aa	16/09
Optrontec	1,722	1,763	1,700	-1.88%	34.59K	aa.aa	16/09
Vivozon Healthcare	2,875	2,920	2,815	0.00%	151.11K	aa.aa	16/09
WooreeETI	4,725	4,865	4,700	-0.74%	20.85K	aa.aa	16/09
KM	3,275	3,375	3,260	-0.46%	12.48K	aa.aa	16/09
CSA Cosmic	1,526	1,530	1,455	+2.69%	13.35K	aa.aa	16/09
ThinkwareSystems	6,550	6,550	6,330	+1.39%	19.86K	aa.aa	16/09
Chabiotech	7,830	7,960	7,770	-1.51%	122.26K	aa.aa	16/09
Alticast	1,461	1,549	1,441	+1.11%	41.97K	aa.aa	16/09
Neo Technical System	13,180	13,310	12,630	+2.81%	70.3K	aa.aa	16/09
GeneBioTech	4,675	4,830	4,660	-2.30%	5.06K	aa.aa	16/09
UniTest	11,640	11,700	10,470	+9.60%	168.71K	aa.aa	16/09
Ecopro	82,200	84,800	81,500	-2.61%	387.66K	aa.aa	16/09
Isu Abxis	3,560	3,700	3,520	-0.97%	38.91K	aa.aa	16/09
Showbox	1,884	1,950	1,884	-3.09%	65.67K	aa.aa	16/09
Innox	8,090	8,090	7,870	+0.50%	3.19K	aa.aa	16/09
Ace Technologies	2,450	2,450	1,943	+29.97%	1.05M	aa.aa	16/09
Techwing	45,600	45,700	42,900	+3.40%	384.83K	aa.aa	16/09
The E&M	1,825	1,850	1,767	+1.45%	76.06K	aa.aa	16/09
IWin	6,210	6,210	5,840	+3.50%	20.03K	aa.aa	16/09
Robostar	76,800	78,700	76,000	-3.03%	59.65K	aa.aa	16/09
Hyulim Robot	6,090	6,240	6,020	-0.81%	607.1K	aa.aa	16/09
EM-Tech	4,955	5,100	4,845	+0.30%	26.77K	aa.aa	16/09
S&K Polytec	2,480	2,510	2,470	-1.39%	21.6K	aa.aa	16/09
Nam Hwa Construction	6,450	6,980	6,360	-0.31%	278.42K	aa.aa	16/09
LSKAiRobot	3,900	4,005	3,800	-0.26%	20.59K	aa.aa	16/09
DNF	11,400	11,550	11,110	+0.35%	6.05K	aa.aa	16/09
E Credible	14,320	14,340	14,210	-0.07%	3.15K	aa.aa	16/09
Pungkang	3,080	3,160	3,050	-0.65%	79.56K	aa.aa	16/09
Neorigin	1,514	1,523	1,474	+0.53%	59.34K	aa.aa	16/09
ShinhwaPritech	1,892	2,000	1,840	+3.78%	372.65K	aa.aa	16/09
ARoot	6,670	6,750	6,500	+0.30%	6.45K	aa.aa	16/09
Eco Volt	1,535	1,600	1,482	+3.58%	12.81K	aa.aa	16/09
Winpac	2,075	2,120	2,000	+1.22%	23.43K	aa.aa	16/09
Hyosung ONB	4,520	4,570	4,465	-0.99%	6.25K	aa.aa	16/09
STO	1,607	1,607	1,564	+0.44%	5.75K	aa.aa	16/09
I Sens	15,910	16,260	15,880	-2.15%	25.75K	aa.aa	16/09
Smec	4,215	4,350	4,190	-2.32%	213.27K	aa.aa	16/09
InziSoft	20,200	20,600	20,000	-1.22%	7.37K	aa.aa	16/09
Dongkuk Structures & Construction	1,448	1,590	1,355	+6.00%	6.73M	aa.aa	16/09
Seoam Machinery Industry	3,060	3,090	3,020	-0.33%	11.39K	aa.aa	16/09
Mobase	3,485	3,540	3,410	-0.99%	25.31K	aa.aa	16/09
Neofidelity	1,646	1,660	1,600	+0.37%	42.95K	aa.aa	16/09
HNK Machine Tool	2,960	3,010	2,940	-1.66%	27.62K	aa.aa	16/09
Wemade Max	5,040	5,100	4,705	+0.80%	729.9K	aa.aa	16/09
Kolon Life Science	14,050	14,170	13,800	+0.07%	43.83K	aa.aa	16/09
Bugs	2,315	2,370	2,280	-3.14%	38.23K	aa.aa	16/09
TK Chemical	1,718	1,720	1,701	+0.47%	85.09K	aa.aa	16/09
KNW	7,870	8,190	7,630	-0.88%	42.82K	aa.aa	16/09
Edge Foundry	1,691	1,734	1,640	-2.42%	64.94K	aa.aa	16/09
SY Panel	1,858	1,913	1,847	-2.21%	39.58K	aa.aa	16/09
WeMade Entertainment	15,050	15,820	15,050	-5.35%	193.88K	aa.aa	16/09
Welcron Kangwon	8,680	8,790	8,610	-0.34%	35.57K	aa.aa	16/09
HLB Therapeutics	2,035	2,045	1,953	+1.95%	108.53K	aa.aa	16/09
CU Medical Systems	2,355	2,405	2,300	-0.63%	5.27K	aa.aa	16/09
Korea Computer & Systems	10,200	11,300	10,170	-3.95%	514.02K	aa.aa	16/09
Itek Semiconductor	6,180	6,180	5,860	+4.04%	81.42K	aa.aa	16/09
CNPlus	2,610	2,630	2,440	+4.19%	28.24K	aa.aa	16/09
Dgenx	3,015	3,060	2,945	+0.50%	14.98K	aa.aa	16/09
Humax	5,800	6,090	5,610	+2.11%	14.58K	aa.aa	16/09
StarFlex	2,675	2,710	2,635	-1.29%	1.84K	aa.aa	16/09
Formetal	2,295	2,395	2,280	-3.97%	65.15K	aa.aa	16/09
Samkee Corp	1,628	1,712	1,620	-3.95%	344.94K	aa.aa	16/09
KX Innovation	2,655	2,660	2,605	-0.19%	15.73K	aa.aa	16/09
SD System	2,660	2,690	2,610	-1.30%	6.94K	aa.aa	16/09
Seojin Automotive	1,649	1,649	1,621	+1.73%	13.66K	aa.aa	16/09
WiSoL	6,880	6,890	6,590	+1.93%	77.66K	aa.aa	16/09
MS Autotech	1,696	1,698	1,654	+1.25%	39K	aa.aa	16/09
EMnet	1,645	1,645	1,601	-0.30%	1.74K	aa.aa	16/09
Alton Sports	1,838	2,100	1,775	+6.24%	223.44K	aa.aa	16/09
Asia Business Daily	1,166	1,178	1,073	+10.10%	233.31K	aa.aa	16/09
GH Advanced Materials	1,850	1,923	1,811	+0.05%	4.94K	aa.aa	16/09
TPC	1,922	1,932	1,905	-0.67%	13.36K	aa.aa	16/09
TN Entertainment	2,410	2,480	2,410	-3.60%	5.04K	aa.aa	16/09
Mega MD	1,441	1,445	1,385	-0.28%	12.02K	aa.aa	16/09
Topco Media	3,710	3,980	3,600	-5.24%	341.92K	aa.aa	16/09
Next Eye	1,940	1,952	1,929	-0.61%	3.64K	aa.aa	16/09
Sinjin SM	1,509	1,539	1,450	+0.47%	3.9K	aa.aa	16/09
KineMaster	2,075	2,085	2,010	+0.24%	8.56K	aa.aa	16/09
Daechang Steel	2,010	2,050	1,994	+0.90%	11.69K	aa.aa	16/09
GC Med Science	3,065	3,190	3,055	-2.70%	167.16K	aa.aa	16/09
Hironic	4,750	4,790	4,675	+0.11%	10.8K	aa.aa	16/09
Nable Communications	5,740	6,000	5,550	-1.20%	4.06K	aa.aa	16/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	16/09
Zero to Seven	2,110	2,170	2,075	-2.99%	40.89K	aa.aa	16/09
EcoGlow	3,155	3,200	3,055	+0.16%	873	aa.aa	16/09
Next Entertainment World	1,120	1,146	1,100	-2.27%	36.01K	aa.aa	16/09
FNC Entertainment	2,170	2,180	2,120	0.00%	6.86K	aa.aa	16/09
DT&C	1,970	1,990	1,927	0.00%	3.66K	aa.aa	16/09
Oneul E M	4,110	4,485	3,925	-6.59%	181.15K	aa.aa	16/09
Devsisters	14,410	15,080	14,150	-3.42%	92.46K	aa.aa	16/09
CoAsia Optics	3,830	3,895	3,750	-0.26%	11.92K	aa.aa	16/09
Kangdong C L	1,910	1,977	1,821	+4.89%	2.38M	aa.aa	16/09
Telcon	2,160	2,200	2,120	-1.14%	8.44K	aa.aa	16/09
APact	6,190	6,240	6,060	+0.65%	194.15K	aa.aa	16/09
Dream Security	2,665	2,725	2,650	-4.82%	2.21M	aa.aa	16/09
Humasis	2,940	2,980	2,800	+2.80%	40.77K	aa.aa	16/09
ADTechnology	23,550	23,900	22,900	+1.73%	38.69K	aa.aa	16/09
BCworld Pharm	3,030	3,045	2,990	-0.49%	10.41K	aa.aa	16/09
Nexus Co	1,885	1,953	1,840	-3.73%	123.92K	aa.aa	16/09
BenoHoldings	665	678	640	-1.92%	32.38K	aa.aa	16/09
Mr Blue	2,270	2,370	2,250	-2.16%	38.9K	aa.aa	16/09
Photon Co	2,795	2,960	2,705	-0.71%	92.16K	aa.aa	16/09
Kolmar BioTech	2,185	2,210	2,080	+5.05%	33.02K	aa.aa	16/09
Toebox Korea	1,999	2,015	1,900	-0.55%	3.09K	aa.aa	16/09
Wonik PNE	2,315	2,465	2,300	-5.51%	606.49K	aa.aa	16/09
Hize Aero	2,040	2,085	2,005	+0.25%	7.19K	aa.aa	16/09
Cosmax NBT	7,410	7,450	7,000	+4.07%	92.27K	aa.aa	16/09
Simmtech	130,700	131,600	122,200	+4.14%	385.8K	aa.aa	16/09
Nexon Games	11,580	11,650	11,390	-0.43%	125.26K	aa.aa	16/09
Tongyang Pile	3,940	4,350	3,605	+13.87%	6.92M	aa.aa	16/09
HFR Inc	12,500	12,780	11,620	+9.55%	530.88K	aa.aa	16/09
GC Cell	14,170	14,240	13,700	+1.07%	16.8K	aa.aa	16/09
FSN	1,307	1,312	1,270	+0.69%	33.94K	aa.aa	16/09
Sangsangin	1,972	1,988	1,918	+0.20%	9.99K	aa.aa	16/09
PonyLink	2,390	2,395	2,300	+1.06%	16.26K	aa.aa	16/09
Linked	2,095	2,175	2,045	+0.72%	24.14K	aa.aa	16/09
Me 2 On	3,840	3,840	3,840	+29.95%	1.96M	aa.aa	16/09
Neptune Co	2,515	2,660	2,515	-3.08%	48.09K	aa.aa	16/09
Incross Co	4,950	5,050	4,935	-1.98%	10.99K	aa.aa	16/09
Sewha P&C	2,295	2,320	2,250	+0.44%	9.75K	aa.aa	16/09
SillaJen	2,200	2,270	2,180	-3.51%	690.26K	aa.aa	16/09
DSC Investment	7,820	7,910	7,650	+0.13%	112.23K	aa.aa	16/09
TS Investment	2,180	2,260	2,090	-2.24%	45.26K	aa.aa	16/09
Seojin System	35,900	36,950	35,100	+0.84%	651.44K	aa.aa	16/09
BTB Korea	1,639	1,687	1,615	+0.06%	8.44K	aa.aa	16/09
SugenTech	4,560	4,665	4,535	-0.87%	117.9K	aa.aa	16/09
Philoptics	31,300	31,450	30,500	+0.97%	112.44K	aa.aa	16/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	16/09
Elensys	5,600	5,700	5,540	-1.06%	246.43K	aa.aa	16/09
Dentis	2,565	2,600	2,540	+0.39%	9.29K	aa.aa	16/09
Datasolution	4,850	4,885	4,730	+1.78%	146.93K	aa.aa	16/09
Wise Birds	3,940	4,030	3,850	+2.34%	11.22K	aa.aa	16/09
RS Automation	10,080	10,320	10,030	-2.61%	28.09K	aa.aa	16/09
Caelum	1,186	1,233	1,156	+0.51%	9.55K	aa.aa	16/09
Derkwoo Electronics	3,515	3,540	3,410	-0.71%	7.64K	aa.aa	16/09
HuM C	3,175	3,380	3,160	-2.01%	975	aa.aa	16/09
Sangshin Electronics	2,580	2,590	2,460	+0.39%	25.52K	aa.aa	16/09
Daewon Co	3,285	3,330	3,285	-0.76%	2.65K	aa.aa	16/09
CTKsmetics	2,380	2,440	2,325	-2.26%	22.24K	aa.aa	16/09
SG Co	1,115	1,165	1,108	-3.55%	824K	aa.aa	16/09
The Lamy	2,780	2,990	2,730	-4.14%	7.51K	aa.aa	16/09
Agent AI	3,185	3,330	2,990	-4.35%	48.41K	aa.aa	16/09
Barrel	3,170	3,290	3,170	-3.50%	4.43K	aa.aa	16/09
Korea Arlico Pharm	2,460	2,500	2,330	+2.50%	46.34K	aa.aa	16/09
Lindeman Asia Inv	3,150	3,350	3,120	-5.69%	2.25K	aa.aa	16/09
Carelabs	1,963	1,986	1,930	+1.76%	4.29K	aa.aa	16/09
SV Investment	2,515	2,555	2,440	-0.79%	620.26K	aa.aa	16/09
Opasnet	6,880	6,940	6,710	-0.29%	31.74K	aa.aa	16/09
WSI	1,133	1,145	1,123	+0.71%	91.72K	aa.aa	16/09
Com2uS N	2,535	2,540	2,505	0.00%	7.82K	aa.aa	16/09
Foodnamoo	2,830	2,850	2,655	+2.91%	14.15K	aa.aa	16/09
NAU IB Capital	1,235	1,275	1,159	+5.02%	534.29K	aa.aa	16/09
EcoPro BM	104,100	107,000	103,100	-2.71%	237.91K	aa.aa	16/09
Company K Partners	5,890	5,890	5,780	+0.51%	14.25K	aa.aa	16/09
Copus Korea	1,896	2,025	1,820	+0.26%	15.98K	aa.aa	16/09
Astory	2,305	2,320	2,235	-0.65%	5.09K	aa.aa	16/09
Duksan Techopia	13,610	13,640	12,500	+2.72%	117.7K	aa.aa	16/09
Aju IB Investment	3,500	3,545	3,270	+5.11%	2.02M	aa.aa	16/09
Mercury	4,825	5,300	4,490	+6.75%	4.13M	aa.aa	16/09
Yellow Balloon Tour	3,300	3,375	3,260	-1.79%	134.35K	aa.aa	16/09
Namhwa Industrial	3,180	3,200	3,115	+0.95%	35.34K	aa.aa	16/09
NewTree	3,840	3,850	3,620	0.00%	4.59K	aa.aa	16/09
Chunbo	37,150	37,950	36,750	-0.93%	30.12K	aa.aa	16/09
DH Autolead	2,120	2,150	2,070	-0.47%	16.02K	aa.aa	16/09
Daebo Magnetic	5,750	6,100	5,750	-5.12%	14.4K	aa.aa	16/09
Kukjeon Pharmaceutical	2,340	2,370	2,240	+3.54%	245.86K	aa.aa	16/09
JoyWorks	878	946	862	-0.90%	59.93K	aa.aa	16/09
AniPlus	1,943	1,976	1,936	-0.56%	43.84K	aa.aa	16/09
Taesung	44,600	45,300	44,200	+0.45%	136.9K	aa.aa	16/09
Maniker	1,729	1,738	1,698	+0.29%	41.9K	aa.aa	16/09
HanWool Semiconductor	10,730	11,790	9,910	+5.82%	969.52K	aa.aa	16/09
Valofe	2,300	2,420	2,290	-0.65%	10.8K	aa.aa	16/09
Il Seung	3,685	3,785	3,640	-1.60%	115.51K	aa.aa	16/09
Itm Semiconductor	8,150	8,150	7,880	+0.74%	12.26K	aa.aa	16/09
Wooyang	1,598	1,628	1,585	-0.37%	27.94K	aa.aa	16/09
HLB BioStep	2,500	2,685	2,475	-3.85%	138.08K	aa.aa	16/09
Wing’s Foot	5,280	5,560	5,050	+4.14%	1.33K	aa.aa	16/09
Korea Advanced Materials	3,375	3,910	3,215	+0.45%	31M	aa.aa	16/09
Jntc	21,550	21,800	20,500	+1.17%	510.4K	aa.aa	16/09
Playd	2,270	2,270	2,225	+0.67%	16.81K	aa.aa	16/09
Hurum	2,570	2,655	2,540	-0.96%	4K	aa.aa	16/09
Nexa Dynamics	3,860	4,295	3,805	-5.97%	533.81K	aa.aa	16/09
Macromill Embrain	1,270	1,289	1,228	-2.01%	26.97K	aa.aa	16/09
Korea Pharm	7,370	7,460	7,230	-1.07%	6.69K	aa.aa	16/09
Kakao Games	9,510	9,910	9,430	-3.74%	212.93K	aa.aa	16/09
Pims	887	894	873	-0.78%	30.08K	aa.aa	16/09
C R Research	2,115	2,120	2,030	+2.17%	4.66K	aa.aa	16/09
Best Bristle	6,370	6,380	6,270	-0.16%	903	aa.aa	16/09
K Ensol	8,680	8,830	8,530	-0.12%	20.88K	aa.aa	16/09
AriBio Holdings	3,960	4,080	3,855	-3.30%	642.87K	aa.aa	16/09
Nepes Ark	23,650	23,750	22,650	+3.28%	74.26K	aa.aa	16/09
Alchera	1,405	1,428	1,350	+1.74%	80.09K	aa.aa	16/09
Mobirix	2,950	2,980	2,915	+1.72%	4.78K	aa.aa	16/09
Penetrium Bioscience	6,740	7,900	6,740	-13.59%	1.98M	aa.aa	16/09
OneJoon	5,190	5,530	4,980	+0.39%	143.1K	aa.aa	16/09
EnChem	20,150	20,700	20,000	-1.71%	86.53K	aa.aa	16/09
Canvas N	1,753	1,955	1,654	+8.48%	205.14K	aa.aa	16/09
RBW	1,785	1,817	1,740	+0.28%	12.34K	aa.aa	16/09
Auto	1,540	1,596	1,539	-3.08%	2.9K	aa.aa	16/09
Narae NanoTech	6,190	6,250	6,100	+0.49%	4.11K	aa.aa	16/09
Nine and	4,430	4,500	4,230	+3.75%	60.49K	aa.aa	16/09
ChungdamGlobal	4,480	4,550	4,380	+0.22%	37.48K	aa.aa	16/09
HYTC	3,225	3,245	3,080	+8.04%	24.78K	aa.aa	16/09
TopMaterial	8,410	8,500	8,280	+0.12%	11.9K	aa.aa	16/09
Sandoll	2,300	2,405	2,300	-2.34%	12.69K	aa.aa	16/09
QRT	13,450	13,500	13,120	+2.52%	11.09K	aa.aa	16/09
DT CRO	1,720	1,781	1,677	-0.35%	27.32K	aa.aa	16/09
Hanjoo Light Metal	1,405	1,479	1,395	-3.77%	58.38K	aa.aa	16/09
Samkee EV	1,560	1,611	1,551	-2.44%	277.56K	aa.aa	16/09
Finger Story	4,090	4,295	4,020	-0.12%	5.54K	aa.aa	16/09
Studio Mir	1,025	1,044	1,000	+0.20%	18.27K	aa.aa	16/09
Fine Circuit	2,650	2,680	2,615	-0.19%	2.58K	aa.aa	16/09
Kumyang Green Power	7,280	7,680	7,260	-3.19%	17.51K	aa.aa	16/09
LB Investment	4,200	4,235	4,160	-0.71%	21.2K	aa.aa	16/09
Sammi Metal Products	10,940	11,810	10,900	-6.01%	878.84K	aa.aa	16/09
Nara Cellar	1,745	1,838	1,729	+0.81%	2.82K	aa.aa	16/09
Quratis	3,705	3,705	2,710	+30.00%	88.56K	aa.aa	16/09
PhilEnergy	11,730	11,770	11,310	+2.36%	26.91K	aa.aa	16/09
YulChon	1,075	1,095	1,067	-1.83%	34.09K	aa.aa	16/09
Wot	6,560	6,630	6,460	+0.61%	60.1K	aa.aa	16/09
Megatouch	8,950	9,360	8,440	+3.35%	664.79K	aa.aa	16/09
Capstone Partners	2,340	2,480	2,295	-0.85%	110.72K	aa.aa	16/09
EcoEye	9,040	9,320	9,000	-2.80%	6.02K	aa.aa	16/09
JNB	2,970	3,080	2,920	-0.34%	5.92K	aa.aa	16/09
LS Materials	12,760	13,920	12,150	+4.59%	4.17M	aa.aa	16/09
C Site	6,500	6,540	5,780	+10.17%	29.21K	aa.aa	16/09
WoojinNTec	14,130	14,280	13,990	-0.98%	26.48K	aa.aa	16/09
HB Investment	1,738	1,764	1,710	-1.08%	46.42K	aa.aa	16/09
Studio Samick	2,185	2,225	2,165	-0.91%	26.04K	aa.aa	16/09
Pond	4,925	5,210	4,870	-1.10%	48.53K	aa.aa	16/09
SPSoft	5,290	5,640	4,855	+4.13%	5.69M	aa.aa	16/09
Catis	3,315	3,675	2,590	+17.14%	8.36M	aa.aa	16/09
Nobland International	2,645	2,695	2,630	-0.75%	7.84K	aa.aa	16/09
Gridwiz	12,630	12,650	12,420	+0.48%	7.26K	aa.aa	16/09
Higen RNM	23,950	24,200	22,800	-4.20%	407.52K	aa.aa	16/09
TDSPharm	5,550	5,620	5,440	0.00%	10.98K	aa.aa	16/09
M Eighty Three	4,020	4,125	3,910	-0.12%	8.13K	aa.aa	16/09
Zenix	5,940	6,070	5,830	-0.34%	27.65K	aa.aa	16/09
YJ Link	3,090	3,160	3,015	+0.65%	50.32K	aa.aa	16/09
Hanchem	9,730	10,120	8,050	+19.24%	7.27M	aa.aa	16/09
Top Run Total Solution	2,955	2,980	2,905	-0.34%	13.46K	aa.aa	16/09
MOT	6,330	6,500	6,270	-1.71%	10.33K	aa.aa	16/09
Chai Communication	2,330	2,470	2,315	-6.24%	10.2K	aa.aa	16/09
Wits	4,000	4,080	3,970	0.00%	7.87K	aa.aa	16/09
Samyang NC Chem	12,970	12,970	11,960	+6.57%	92.21K	aa.aa	16/09
DongBang Medical	5,520	5,580	5,460	-1.60%	25.91K	aa.aa	16/09
DongKook Life Science	2,310	2,325	2,240	+2.21%	59.38K	aa.aa	16/09
MotiveLink	3,950	4,025	3,885	-1.37%	2.69K	aa.aa	16/09
Winners	5,970	6,160	5,940	-3.08%	4.82K	aa.aa	16/09
HanTech	24,800	25,700	24,200	+2.69%	97.44K	aa.aa	16/09
AU Brandz	14,990	15,400	14,550	-1.12%	21.45K	aa.aa	16/09
Wooyang HC	9,250	9,790	9,180	-4.64%	16.39K	aa.aa	16/09
Kistron Co	4,195	4,195	4,065	+1.82%	70.21K	aa.aa	16/09
Synic Solution	2,885	2,895	2,780	+0.52%	47.64K	aa.aa	16/09
DowooInsys	18,170	18,770	18,020	-2.78%	12.87K	aa.aa	16/09
TC Materials	5,890	6,050	5,750	+1.90%	411.97K	aa.aa	16/09
New Kids On	3,860	3,945	3,800	-1.03%	7.82K	aa.aa	16/09
OA	3,655	3,955	3,655	-4.07%	3.98K	aa.aa	16/09
The Pinkfong	12,740	12,910	12,460	+1.51%	55.76K	aa.aa	16/09
Samjinfood	5,190	5,330	5,180	-0.76%	27.83K	aa.aa	16/09
Innotech	15,210	15,770	14,600	-2.62%	87.93K	aa.aa	16/09
Alt	2,335	2,470	2,330	-4.89%	770.35K	aa.aa	16/09
Deokyang Energen	8,570	8,910	8,540	-0.12%	54.89K	aa.aa	16/09
Esteem	3,015	3,095	2,945	-0.82%	22.52K	aa.aa	16/09
Hanpass	4,755.00	5,040.00	4,735.00	-4.04%	46.67K	aa.aa	16/09
Piece Price Studio	5,480.00	5,530.00	5,390.00	0.00%	59.65K	aa.aa	16/09
Hl Genomics	8,570.00	8,770.00	8,500.00	-1.61%	75.88K	aa.aa	16/09
Kido Industrial	12,570.00	12,590.00	12,390.00	-0.16%	41.31K	aa.aa	16/09

PSEi Composite

5,916.94

-90.84

-1.51%

Nikkei 225

63,923.00

+438.90

+0.69%

Shanghai

3,891.60

+27.32

+0.71%

US 500

7,549.10

-36.6

-0.48%

US Tech 100

28,929.50

-8.3

-0.03%

DAX

25,537.75

+135.47

+0.53%

Dollar Index

100.07

+0.729

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
BDO Unibank	114.90	-0.78%	2.49M
Ayala	483.60	+1.38%	475.70K
SM Prime	17.360	-1.36%	13.24M
Universal Robina	57.55	-1.96%	3.99M
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	800.00
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.700	+2.75%	11.65M
Apex Mining	18.1600	+1.00%	10.41M
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
Aboitiz Equity	37.400	-0.80%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	209.600	+63.33%	342.340
Aa Aaaaaaaaaaaaaaaa	209.600	+63.33%	342.340
Aaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaaa Aaaaaa Aa	37.400	+52.55%	57.054
Aa Aaaaaaa Aaa A	37.400	+52.55%	57.054
Aaaaa A	2.100	+46.86%	3.084

Name	Last	Upside	Fair Value
A Aaaaa	209.600	+63.33%	342.340
Aa Aaaaaaaaaaaaaaaa	209.600	+63.33%	342.340
Aaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaaa Aaaaaa Aa	37.400	+52.55%	57.054
Aa Aaaaaaa Aaa A	37.400	+52.55%	57.054
Aaaaa A	2.100	+46.86%	3.084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N