| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 1,234.00 | 981.00 | 1,275.00 | 981.00 | +25.79% | 55.08M | 1,234.00+25.79% | 12:11:19 | |
069540 Lightron Fiber-Optic Devices Inc | 7,010.00 | 6,390.00 | 8,100.00 | 7,000.00 | +9.70% | 36.27M | 7,010.00+9.70% | 12:11:16 | |
158430 Aton Inc | 11,320.00 | 8,820.00 | 11,370.00 | 9,840.00 | +28.34% | 23.34M | 11,320.00+28.34% | 12:05:27 | |
020180 Daishin Information | 1,476.00 | 1,349.00 | 1,547.00 | 1,360.00 | +9.41% | 21.53M | 1,476.00+9.41% | 11:39:58 | |
452190 HBL Corp | 6,860.00 | 5,280.00 | 6,860.00 | 5,240.00 | +29.92% | 19.56M | 6,860.00+29.92% | 12:04:47 |
| Name | Price |
|---|---|
038060 Lumens | 1,647.00+380+29.99% |
356680 AXGate | 16,870.00+3,890+29.97% |
258790 SoftCamp | 1,943.00+448+29.97% |
123010 RNT X | 2,255.00+520+29.97% |
115500 Korea Computer & Systems | 17,780.00+4,100+29.97% |
| Name | Price |
|---|---|
072950 Vissem Electronics | 19,020.00-4,630-19.58% |
065770 CS | 2,205.00-455-17.11% |
100590 Mercury | 9,020.00-1,330-12.85% |
035460 Kisan Telecom | 5,040.00-810-13.85% |
153460 Nable Communications | 11,880.00-1,630-12.07% |