| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
079650 Seosan Co Ltd | 5,220.00 | 4,035.00 | 5,240.00 | 3,920.00 | +29.37% | 9.04M | 5,220.00+29.37% | 10:31:16 | |
225190 Samyang Optics Co Ltd | 1,055.00 | 812.00 | 1,055.00 | 913.00 | +29.93% | 8.67M | 1,055.00+29.93% | 09:43:56 | |
076610 Haesung Optics Co Ltd | 1,336.00 | 1,376.00 | 1,512.00 | 1,327.00 | -2.91% | 7.21M | 1,336.00-2.91% | 09:44:09 | |
095910 S-Energy Co Ltd | 839.00 | 689.00 | 890.00 | 688.00 | +21.77% | 6.93M | 839.00+21.77% | 09:44:05 | |
226340 Bonne Co Ltd | 6,760.00 | 6,200.00 | 8,060.00 | 5,500.00 | +9.03% | 5.19M | 6,760.00+9.03% | 09:49:16 |
| Name | Price |
|---|---|
091590 Nam Hwa Construction | 5,680.00+1,310+29.98% |
228340 Tongyang Pile | 3,190.00+735+29.94% |
225190 Samyang Optics | 1,055.00+243+29.93% |
079650 Seosan | 5,220.00+1,185+29.37% |
290660 Dynamic Solution | 1,959.00+434+28.46% |
| Name | Price |
|---|---|
357880 SKAI Worldwide | 2,040.00-240-10.53% |
148780 B Fly Soft | 3,820.00-525-12.08% |
147760 Protec Mems Tech | 3,375.00-370-9.88% |
418620 E8ight | 919.00-75-7.55% |
021040 DHSteel | 1,041.00-79-7.05% |