KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,461.74

+0.22(+0.01%)

Real-time Data·08:46:20

Day's Range

2,444.30

2,461.74

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,480	3,500	3,465	-0.29%	5.55K	aa.aa	08:05:12
I Robotics	1,996	2,010	1,996	-0.45%	5.69K	aa.aa	08:05:19
Joong Ang Enervis	12,470	12,480	12,300	-0.24%	539	aa.aa	08:03:38
Silla Textile	1,835	1,900	1,746	+6.13%	9.71K	aa.aa	08:05:19
Ahn-Gook Pharmaceutical	10,070	10,140	10,020	-1.37%	761	aa.aa	08:04:10
Moorim SP	1,119	1,120	1,111	+0.09%	3.41K	aa.aa	08:04:06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/10
PS Tec	5,120	5,230	5,120	-0.97%	1.15K	aa.aa	08:05:20
Sun Kwang	20,300	20,550	20,200	0.00%	0	aa.aa	07/10
Daejoo	1,717	1,735	1,710	+0.53%	6.12K	aa.aa	08:04:50
Hankook Furniture	5,280	5,380	5,280	-1.49%	499	aa.aa	08:03:56
Changhae Ethanol	9,440	9,490	9,440	+0.11%	138	aa.aa	08:04:35
Daeryuk Can	4,210	4,225	4,160	+0.60%	99	aa.aa	08:04:18
Dongkuk Industries	3,975	4,085	3,865	+3.25%	96.49K	aa.aa	08:05:12
Foodwell	6,160	6,200	6,160	+0.16%	102	aa.aa	08:01:43
Hanil Feed	2,310	2,335	2,305	0.00%	7.87K	aa.aa	08:04:19
Maeil Holdings	10,660	10,670	10,470	0.00%	0	aa.aa	07/10
Samil Enterprise	3,350	3,350	3,275	+0.15%	252	aa.aa	08:00:17
Hantop	3,955	4,000	3,810	+0.76%	3.64K	aa.aa	08:05:18
Kuk Young G M	3,000	3,000	2,770	+9.09%	5.34K	aa.aa	08:04:19
PJ Electronics	5,670	5,740	5,630	-1.22%	12.51K	aa.aa	08:05:13
Mohenz	3,005	3,030	2,990	0.00%	603	aa.aa	08:05:12
PS BANK KR	9,990	10,090	9,940	0.00%	0	aa.aa	07/10
Jin Yang Pharmaceutical	4,010	4,010	3,995	-0.12%	53	aa.aa	08:03:17
MX Robotics	3,455	3,565	3,450	-3.09%	47.28K	aa.aa	07/10
IREM	2,040	2,040	1,993	+2.36%	4.51K	aa.aa	08:05:15
Oricom	5,040	5,090	5,040	-0.98%	562	aa.aa	08:03:00
YM	1,803	1,814	1,803	-0.55%	553	aa.aa	08:04:30
Sono Square	1,097	1,102	1,097	-0.45%	17	aa.aa	08:02:08
Wonpoong	5,260	5,270	5,210	-0.19%	213	aa.aa	08:04:07
Booster	1,630	1,630	1,605	0.00%	1.51K	aa.aa	08:05:16
DaedongGear	6,260	6,460	6,250	-1.57%	3.49K	aa.aa	08:05:17
Sam-A Pharm	13,990	14,100	13,800	0.00%	0	aa.aa	07/10
Sambo Industrial	4,635	4,815	4,635	0.00%	3.41K	aa.aa	08:04:11
MSC	7,520	7,520	7,520	+0.53%	100	aa.aa	08:00:25
ITCenEntec	5,720	5,890	5,670	-1.38%	4.04K	aa.aa	08:04:45
Kyungdong Pharm	5,060	5,070	5,060	0.00%	95	aa.aa	08:04:08
Hyungji I&C	559	559	559	+30.00%	332.04K	aa.aa	08:05:13
Hanil Chemical Ind	8,000	8,000	7,650	+1.65%	59	aa.aa	08:00:56
Heungkuk Metaltech	5,170	5,180	5,170	-0.39%	31	aa.aa	08:01:28
Sinil Pharmaceutical	6,530	6,600	6,530	0.00%	694	aa.aa	08:05:02
A-Jin Industry	2,320	2,325	2,290	+0.22%	1.09K	aa.aa	08:04:23
Cheongbo	2,130	2,130	2,130	-0.93%	5	aa.aa	08:00:30
Unick	3,995	4,000	3,995	+1.01%	5.23K	aa.aa	08:03:25
Seohan	3,780	3,780	3,780	+0.67%	4	aa.aa	08:00:30
Nuin Tek	413	418	379	+10.43%	64.75K	aa.aa	08:05:15
Leadcorp	2,895	2,900	2,880	+0.52%	13	aa.aa	08:05:13
Mobase Electronics	2,410	2,460	2,400	-2.03%	33.5K	aa.aa	08:05:16
Wonil Special Steel	7,260	7,260	7,260	+1.82%	4	aa.aa	08:00:29
Speco	1,502	1,518	1,501	-1.44%	1.86K	aa.aa	08:03:12
Medience	1,525	1,533	1,520	-1.61%	661	aa.aa	08:02:23
Wonik Cube	1,292	1,297	1,269	+2.05%	73	aa.aa	08:04:35
Korean Drug	3,205	3,210	3,200	-0.16%	131	aa.aa	08:02:57
Samryoong	4,305	4,405	4,280	-1.49%	703	aa.aa	08:04:15
Agabang & Co	5,280	5,300	5,260	+0.57%	3.36K	aa.aa	08:05:09
Bubang	1,051	1,084	1,051	-0.57%	24	aa.aa	08:04:59
Kocom	2,955	2,955	2,955	+0.17%	3	aa.aa	08:00:27
Leaders Cosmetics	1,274	1,322	1,271	-1.16%	319	aa.aa	08:03:54
SGC E C	11,940	11,950	11,850	-0.08%	27	aa.aa	08:01:30
Q Capital Partners	2,180	2,190	2,180	0.00%	746	aa.aa	08:02:01
Dmoa	2,575	2,620	2,565	-3.01%	66	aa.aa	08:01:31
Cas	1,013	1,021	999	-0.69%	4.81K	aa.aa	08:04:17
Shinwon Construction	2,275	2,305	2,265	-3.40%	952	aa.aa	08:05:11
Interm	1,058	1,058	1,058	+0.19%	107	aa.aa	08:00:30
Samhyun Steel	4,615	4,660	4,615	-0.86%	975	aa.aa	08:01:39
Semyung Electric Machinery	7,600	7,690	7,550	-0.91%	2.62K	aa.aa	08:05:19
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
JinroDistillers	16,680	16,850	16,630	0.00%	0	aa.aa	07/10
WooGene B&G	2,650	2,710	2,610	-1.67%	3.36K	aa.aa	08:04:47
Seoul Pharma	1,930	1,934	1,913	-0.21%	3.32K	aa.aa	08:03:29
Jolse Co	1,266	1,266	1,266	-1.71%	55	aa.aa	08:00:30
Ilji Tech	4,975	5,030	4,965	0.00%	781	aa.aa	08:04:58
SBI Investment Korea	907	915	901	-0.22%	2.84K	aa.aa	08:04:55
GMI Venture	3,020	3,020	3,020	+1.68%	342	aa.aa	08:03:19
Globon	1,422	1,440	1,407	-0.56%	12.93K	aa.aa	08:04:36
Seoyon TopMetal	3,295	3,305	3,285	+0.76%	132	aa.aa	08:05:18
Enertork Ltd	5,410	5,610	5,360	-5.25%	10.89K	aa.aa	08:05:19
Daishin Information	3,840	3,870	3,840	-0.39%	1.59K	aa.aa	08:04:31
Daedong Metals	2,560	2,605	2,550	-1.73%	7.38K	aa.aa	07/10
Sigong Tech	3,580	3,600	3,575	-1.24%	2.85K	aa.aa	08:05:09
DHSteel	942	942	917	+2.73%	5.1K	aa.aa	08:05:17
Atinum Investment	2,015	2,040	2,010	-1.47%	1.76K	aa.aa	08:04:38
KCC Engineering & Construction	5,530	5,660	5,510	+0.18%	929	aa.aa	08:05:18
Cubic Korea	1,936	1,936	1,936	0.00%	42	aa.aa	08:03:41
Mason Capital	1,149	1,162	1,144	-1.20%	1.96K	aa.aa	08:05:19
TKG Aikang	801	802	801	-2.67%	231	aa.aa	08:05:03
Sambo Corrugated Board	9,070	9,070	9,070	+0.67%	100	aa.aa	08:00:30
Playwith	2,620	2,640	2,620	-0.57%	618	aa.aa	08:01:09
Dongil Steelux	1,527	1,573	1,525	-2.92%	12.85K	aa.aa	08:05:11
Pungguk Ethanol	7,140	7,140	7,100	0.00%	10	aa.aa	08:03:10
Dai Han Pharm	25,900	26,000	25,900	0.00%	27	aa.aa	08:01:44
HeunguOil	12,000	12,100	11,910	-1.40%	61.65K	aa.aa	08:05:16
KB Autosys	3,050	3,075	3,050	-0.33%	6	aa.aa	08:03:38
Hanil Forging Industrial	2,130	2,170	2,110	-1.39%	4.65K	aa.aa	08:05:16
Yoosung T&S	4,225	4,295	4,225	-1.97%	1.1K	aa.aa	08:05:09
Sewon	8,060	8,080	8,060	+0.25%	62	aa.aa	08:03:33
KBI Metal	5,970	6,120	5,960	-2.13%	65.29K	aa.aa	08:05:21
KPF	3,840	3,850	3,790	+0.26%	902	aa.aa	08:03:46
Kyungchang Industrial	1,514	1,514	1,475	+0.93%	177	aa.aa	08:03:52
PNpoongnyun	2,040	2,060	2,040	-1.21%	418	aa.aa	08:04:10
Samchuly Bicycle	4,135	4,160	4,135	-0.84%	84	aa.aa	08:02:56
DHAutoware	3,195	3,290	3,155	0.00%	0	aa.aa	07/10
Hankuk Steel Wire	2,315	2,345	2,315	-2.11%	1.5K	aa.aa	08:04:16
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	07/10
KC Feed	2,325	2,335	2,325	-0.85%	690	aa.aa	08:05:09
Dongshin Engineering & Construction	9,830	10,000	9,820	-1.70%	501	aa.aa	08:05:22
J.Estina	2,180	2,185	2,155	+0.23%	613	aa.aa	08:05:05
Tuksu Engineering & Construction	3,845	3,925	3,845	-2.04%	96	aa.aa	08:04:19
Kwang Jin Ind	2,275	2,320	2,260	-2.36%	3.41K	aa.aa	08:05:17
Seoul Electronics & Telecom	1,974	2,005	1,960	-2.03%	3.57K	aa.aa	08:05:18
Coreana Cosmetics	1,313	1,313	1,294	+0.46%	2.35K	aa.aa	08:05:02
Sang Bo	1,911	1,920	1,901	-0.52%	1.72K	aa.aa	08:05:07
FarmStory	1,103	1,105	1,102	-0.36%	1.44K	aa.aa	08:05:11
Daesung Private Equity	738	756	718	-0.54%	2.81K	aa.aa	08:05:01
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	07/10
Kwangmu	1,378	1,378	1,354	+1.32%	485	aa.aa	08:04:24
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Yangjisa	4,545	4,635	4,480	+0.78%	509	aa.aa	08:04:57
Eyesvision	990	998	990	-0.60%	72	aa.aa	08:04:35
Austem	1,129	1,129	1,129	0.00%	7	aa.aa	08:00:21
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07/10
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
Samil	1,321	1,321	1,321	0.00%	7	aa.aa	08:00:30
TJ Media	3,770	3,780	3,685	0.00%	0	aa.aa	07/10
Fidelix	7,620	7,840	7,600	-1.68%	11.15K	aa.aa	08:05:13
GC MediAI	3,220	3,230	3,220	-0.77%	405	aa.aa	08:05:10
Softcen	979	990	979	-2.00%	2.95K	aa.aa	08:01:53
Samjin	2,910	2,915	2,900	-0.17%	1.92K	aa.aa	07/10
Mgen Solutions	1,209	1,209	1,187	-0.08%	1.62K	aa.aa	08:04:46
Fantagio	1,489	1,489	1,480	-0.47%	198	aa.aa	08:01:32
BITComputer	3,965	4,015	3,960	-0.25%	646	aa.aa	08:04:46
Wonik	8,670	8,800	8,670	-1.03%	6.34K	aa.aa	08:05:19
DongilTechnology	2,685	2,845	2,660	+0.94%	9.2K	aa.aa	08:05:16
Jeongmoon Information	805	808	805	-0.12%	38	aa.aa	08:04:06
Digital Chosun	1,691	1,736	1,690	-0.12%	190	aa.aa	08:01:31
Signetics	3,660	3,665	3,385	+9.75%	25.61K	aa.aa	08:05:18
Moatech	2,480	2,480	2,435	+1.85%	14	aa.aa	08:04:15
Insung Information	1,106	1,130	1,104	-1.16%	464	aa.aa	08:05:20
Logen	1,532	1,532	1,531	+0.72%	6	aa.aa	08:03:23
M2N	1,421	1,431	1,420	-1.25%	775	aa.aa	08:05:13
JCH Systems	3,095	3,135	3,095	-1.28%	505	aa.aa	08:03:45
Good People	460	585	444	0.00%	0	aa.aa	07/10
Paratech	2,830	2,830	2,785	+0.35%	65	aa.aa	08:05:10
Bluecom	5,550	5,590	5,550	-1.94%	697	aa.aa	08:05:13
Taegu Broadcasting	1,704	1,716	1,676	0.00%	0	aa.aa	07/10
Haesung Industrial	5,830	5,900	5,830	-0.68%	77	aa.aa	08:01:32
ChoA Pharmaceutical	2,625	2,745	2,595	-1.87%	5.32K	aa.aa	08:05:05
Gradiant	11,450	11,480	11,420	-0.35%	813	aa.aa	08:04:40
Plumb Fast	2,515	2,595	2,500	-0.20%	3.63K	aa.aa	08:03:51
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,605	2,630	2,580	-0.57%	7.85K	aa.aa	08:05:05
Solborn	4,815	4,815	4,810	-1.33%	144	aa.aa	08:01:46
Barunson Entertainment & Arts	628	633	620	+4.84%	19.3K	aa.aa	08:05:16
YeaRimDang Publishing	2,860	2,880	2,860	+6.32%	7	aa.aa	08:00:58
ABCO Electronics	8,055	8,270	8,040	-0.68%	659	aa.aa	08:05:01
Wizit	1,393	1,417	1,385	-1.21%	5.49K	aa.aa	08:04:11
Seoul Information Service	1,515	1,530	1,513	-0.98%	8.77K	aa.aa	08:05:04
HMNEX	3,150	3,280	3,130	-1.56%	11.09K	aa.aa	08:05:15
Geumhwa PSC	33,300	33,950	33,300	-0.45%	47	aa.aa	08:03:56
Daesung Microbiological Labs	6,130	6,130	6,010	+1.66%	663	aa.aa	08:04:56
KZ Precision	11,850	11,990	11,850	-0.42%	425	aa.aa	08:05:12
Sejong Telecom	7,750	7,750	7,750	0.00%	24	aa.aa	08:03:26
HRS	5,060	5,070	5,050	0.00%	466	aa.aa	08:05:07
Inzi Display	726	728	707	0.00%	0	aa.aa	07/10
Sungdo Engineering & Construction	8,300	8,470	8,240	-0.84%	2.39K	aa.aa	08:05:04
EG	4,215	4,310	4,215	-2.66%	583	aa.aa	08:04:44
Wooree Enterprise	3,360	3,360	3,360	+0.75%	9	aa.aa	08:00:30
Heerim Architects & Planners	4,040	4,055	4,030	-0.62%	1.73K	aa.aa	08:05:19
Cenit	2,480	2,485	2,475	-0.80%	270	aa.aa	08:03:30
Jeil Technos	5,460	5,460	5,460	-0.73%	61	aa.aa	08:01:05
Lumens	689	741	680	0.00%	0	aa.aa	07/10
Seoulin Bioscience	4,115	4,115	4,115	0.00%	3	aa.aa	08:00:15
Samyang KCI	5,070	5,080	5,070	+0.20%	6	aa.aa	08:00:57
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Paseco	6,850	6,850	6,780	+0.59%	3.65K	aa.aa	08:05:04
Hankuk Package	1,330	1,330	1,330	0.00%	22	aa.aa	08:00:33
Elcomtec	2,720	2,765	2,685	+0.18%	4.86K	aa.aa	08:00:24
Ecoplastic	2,025	2,055	2,015	-0.49%	2.49K	aa.aa	08:04:27
Macrogen	12,240	12,460	12,240	-1.84%	1.76K	aa.aa	08:04:01
RedcapTour	9,940	9,940	9,930	+0.20%	46	aa.aa	08:05:17
BioSmart	2,825	2,870	2,825	-1.57%	1.61K	aa.aa	08:03:56
KBio Labs	4,195	4,260	4,195	+8.12%	100	aa.aa	08:00:21
WIZ	2,100	2,125	2,090	-0.94%	439	aa.aa	08:04:59
S Net Systems	3,905	3,920	3,895	+0.13%	8	aa.aa	08:05:11
EcoSimplex	2,170	2,200	2,115	+2.84%	376	aa.aa	08:04:30
IA	3,565	3,660	3,560	-1.79%	426	aa.aa	08:05:22
Fine Digital	2,840	2,840	2,840	0.00%	3	aa.aa	08:00:30
Hyundai HT	7,800	7,990	7,750	-4.53%	7.89K	aa.aa	08:05:21
Eagon Holdings	2,590	2,630	2,590	-0.58%	3.97K	aa.aa	08:04:13
Kyeong Nam Steel	1,952	1,964	1,952	-0.56%	1.02K	aa.aa	08:03:18
InfoBank	4,160	4,160	4,160	+0.24%	1	aa.aa	08:04:20
Sejoong	1,198	1,198	1,168	-0.08%	266	aa.aa	08:00:30
Korea Economic	4,815	4,850	4,780	0.00%	0	aa.aa	07/10
KL-Net	2,635	2,650	2,635	-0.57%	5	aa.aa	08:04:11
Dasan Networks	2,820	2,850	2,800	-2.25%	24.89K	aa.aa	08:05:23
HS Valve	6,540	6,650	6,500	-0.30%	6.45K	aa.aa	08:05:19
Korea Information Engineering	2,915	2,920	2,915	-0.17%	87	aa.aa	08:01:33
Dio	9,740	9,850	9,710	-1.62%	1.6K	aa.aa	08:05:15
NanoEnTek	4,510	4,555	4,500	-1.74%	7.9K	aa.aa	08:05:16
Polaris AI	5,030	5,090	4,905	-0.98%	2.19K	aa.aa	08:05:09
NuriFlex Co Ltd	6,050	6,310	6,000	-1.63%	648	aa.aa	08:05:09
YTN	2,275	2,280	2,250	+0.66%	359	aa.aa	08:05:09
CreoSG	3,250	3,405	3,250	-5.80%	2.18K	aa.aa	08:05:18
JLS	5,810	5,830	5,810	-0.51%	11	aa.aa	08:01:44
SG&G	3,225	3,225	3,185	0.00%	188	aa.aa	08:04:48
ICD	4,145	4,250	4,145	-1.19%	530	aa.aa	08:04:43
Polaris Office	3,135	3,180	3,110	-0.16%	6.07K	aa.aa	08:04:55
Hyundai Everdigm	6,260	6,320	6,260	-1.11%	803	aa.aa	08:02:34
Korea Electronic Certification Authority	3,335	3,375	3,335	-0.89%	4.41K	aa.aa	08:04:51
ELC	12,680	12,730	12,650	-0.39%	633	aa.aa	08:04:26
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/10
Polaris AI Pharma	5,940	6,070	5,910	0.00%	8.6K	aa.aa	08:05:22
Mediana	9,980	10,360	9,960	-3.76%	9.38K	aa.aa	08:05:19
SY Dong A	4,950	5,000	4,950	-0.30%	173	aa.aa	08:03:33
KPM Tech	5,230	5,230	5,210	+2.95%	155	aa.aa	08:04:50
SCD	1,064	1,072	1,063	-1.57%	1.82K	aa.aa	08:05:20
Neowiz Holdings	20,900	21,200	20,850	-1.18%	136	aa.aa	08:03:34
RingNet	4,330	4,355	4,315	-0.46%	591	aa.aa	08:03:07
RaonSecure	17,050	17,060	16,340	+2.03%	364.41K	aa.aa	08:05:17
Seronics	11,620	11,840	11,520	-2.19%	776	aa.aa	08:04:43
Sangji Construction	5,250	5,380	5,250	-2.42%	167	aa.aa	08:04:41
Alpha AI	520	539	513	0.00%	0	aa.aa	07/10
Paru	1,244	1,253	1,243	-2.05%	197	aa.aa	08:05:22
Essen Tech	582	586	582	-1.02%	789	aa.aa	08:04:19
Digital Graphics	2,245	2,295	2,240	-2.39%	161	aa.aa	08:05:16
Welkeeps Hitech	1,747	1,979	1,656	+7.51%	3.79K	aa.aa	08:05:19
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	07/10
Kook Soon Dang	3,495	3,535	3,495	0.00%	9	aa.aa	08:03:00
CosLeaguer Glo	3,070	3,145	2,990	0.00%	0	aa.aa	07/10
Nature And Environment	3,195	3,215	3,190	-0.47%	276	aa.aa	08:05:13
KD Corp	205	257	196	0.00%	0	aa.aa	07/10
Winix	2,730	2,770	2,725	+0.18%	53	aa.aa	08:05:16
Billions	3,125	3,255	3,085	-0.64%	248	aa.aa	08:05:10
HK	1,311	1,311	1,311	0.00%	23	aa.aa	08:00:30
Eagle Veterinary	3,165	3,165	3,125	-0.78%	6.04K	aa.aa	08:05:13
Okong	2,105	2,145	2,105	0.00%	7.22K	aa.aa	08:04:37
Sungwoo Techron Co	3,055	3,055	3,005	0.00%	438	aa.aa	08:05:21
Total Soft Bank Ltd	6,810	6,830	6,810	+1.04%	623	aa.aa	08:02:32
Daea TI	2,975	3,000	2,960	-1.33%	11.98K	aa.aa	08:05:19
Zungwon EN-Sys	1,241	1,248	1,231	-0.24%	587	aa.aa	08:03:24
Clean & Science	3,210	3,285	3,210	-1.38%	1.72K	aa.aa	08:05:20
Atec	8,520	8,690	8,520	-1.50%	1.01K	aa.aa	08:05:11
CoAsia Corp	3,775	3,850	3,770	+1.07%	534	aa.aa	08:05:05
Orbitech	5,010	5,140	4,970	-3.28%	31.88K	aa.aa	08:05:19
Panagene	1,352	1,366	1,281	-0.95%	18.19K	aa.aa	08:05:19
BG T&A Co	2,360	2,360	2,360	0.00%	6	aa.aa	08:00:29
Samhwa Networks	2,115	2,115	2,070	-0.94%	1.08K	aa.aa	08:01:14
KG Financial Co	4,020	4,030	4,020	0.00%	18	aa.aa	08:00:35
Woowon Development	2,740	2,775	2,720	-0.18%	597	aa.aa	08:05:05
Hanbit Soft	1,083	1,083	1,076	0.00%	4.23K	aa.aa	08:05:16
Power Logics	3,240	3,275	3,235	-0.46%	1.46K	aa.aa	08:05:03
ESTsoft	7,890	8,050	7,810	-1.50%	1.15K	aa.aa	08:05:05
Chorokbaem Media	3,215	3,350	3,170	+1.10%	1.23K	aa.aa	08:05:11
Yura Tech	5,800	5,830	5,800	-0.17%	82	aa.aa	08:04:53
Dae Dong Steel	2,815	2,820	2,780	-0.18%	637	aa.aa	08:05:12
iNtRON Biotechnology	2,760	2,860	2,755	-4.33%	9.77K	aa.aa	08:04:09
SM Culture & Contents	983	995	974	+2.18%	7.53K	aa.aa	08:05:06
TPC Robotics	3,960	4,035	3,940	-1.25%	4.92K	aa.aa	08:04:48
NPK	1,031	1,045	1,004	+1.58%	49.97K	aa.aa	07/10
Synergy Innovation	1,595	1,618	1,590	-0.62%	1.66K	aa.aa	08:04:54
Daewon Media	7,520	7,520	7,350	+2.04%	11.29K	aa.aa	08:05:19
GigaLane	9,310	9,430	9,300	-1.79%	5.41K	aa.aa	08:05:23
Fine DNC	2,825	2,900	2,820	-2.59%	121	aa.aa	08:02:54
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	22,100	22,600	22,100	+0.91%	31	aa.aa	08:01:40
BitPlanet	2,510	2,610	2,500	-3.83%	5.11K	aa.aa	08:04:29
Openbase	1,980	1,998	1,977	-0.25%	5.93K	aa.aa	08:05:19
DK UIL	3,720	3,720	3,700	+0.27%	12	aa.aa	08:05:07
Inktec	3,460	3,520	3,405	0.00%	0	aa.aa	07/10
Jaeyoung Solutec	7,020	7,400	6,940	-0.43%	16K	aa.aa	08:05:11
Korea Credit Information	9,110	9,110	9,090	+0.22%	63	aa.aa	08:02:32
Seung Il	6,570	6,570	6,440	+1.86%	16	aa.aa	08:00:41
MeereCompany	11,120	11,150	10,990	+0.36%	390	aa.aa	08:05:22
Cell Biotech	15,220	15,450	15,200	0.00%	0	aa.aa	07/10
BK Holdings	696	750	545	0.00%	0	aa.aa	07/10
CammSys	4,890	5,110	4,840	-2.98%	4.02K	aa.aa	08:04:58
ES Cube	3,300	3,380	3,235	0.00%	0	aa.aa	07/10
S Polytech	1,209	1,209	1,197	0.00%	506	aa.aa	08:01:43
Asia Tech	1,704	1,708	1,685	0.00%	0	aa.aa	07/10
Gaeasoft	14,150	14,160	13,680	+2.69%	3.74K	aa.aa	08:05:22
Tovis	11,630	11,670	11,610	-0.43%	42	aa.aa	08:04:43
Interflex	7,130	7,180	7,050	+0.14%	4.62K	aa.aa	08:05:06
PC Direct	1,503	1,506	1,503	0.00%	14	aa.aa	08:01:26
YW	4,025	4,065	3,980	0.00%	0	aa.aa	07/10
Nara Mold and Die	2,655	2,740	2,655	-0.19%	1.78K	aa.aa	08:04:27
CuroHoldings	2,420	2,440	2,370	+0.41%	2.3K	aa.aa	08:03:32
Joongang AM	9,750	10,000	9,650	-2.50%	3.15K	aa.aa	08:05:17
iMBC	1,628	1,650	1,628	-0.73%	2.64K	aa.aa	08:03:41
Hyundai Bioland	5,040	5,110	4,990	+1.10%	99.2K	aa.aa	08:05:17
Ocean In W	1,570	1,630	1,570	+0.19%	11	aa.aa	08:04:30
Osung Advanced	9,620	9,700	9,620	-0.82%	118	aa.aa	08:05:02
Icraft	5,900	5,950	5,860	-1.34%	4.08K	aa.aa	08:04:55
Hannet	2,835	2,835	2,815	+0.71%	112	aa.aa	08:04:11
IToxi	312	399	308	0.00%	0	aa.aa	07/10
Actoz Soft	4,715	4,715	4,660	+0.43%	1.23K	aa.aa	08:04:53
I&C Tech	7,450	7,490	7,440	-0.93%	732	aa.aa	08:04:45
KX HiTech	1,223	1,238	1,222	-0.81%	8.78K	aa.aa	08:05:15
GSE	1,896	1,898	1,887	+0.42%	5.85K	aa.aa	08:04:31
Sae Dong	1,230	1,235	1,226	0.00%	178	aa.aa	08:05:05
FreeMs	8,650	8,660	8,650	+0.58%	13	aa.aa	08:00:53
Keum Kang Steel	6,770	6,860	6,680	-1.60%	16.93K	aa.aa	08:05:15
Guyoung Tech	1,929	1,978	1,928	+0.05%	22.37K	aa.aa	08:04:54
Yes24	2,805	2,810	2,795	0.00%	261	aa.aa	08:05:21
NE Neungyule	1,484	1,484	1,475	+0.61%	892	aa.aa	08:03:50
Korea Information Certificate Authority	5,320	5,390	5,280	-1.12%	19.53K	aa.aa	08:05:14
Initech	4,840	4,945	4,790	-0.21%	1.34K	aa.aa	08:04:36
Sekonix	3,275	3,280	3,270	-0.15%	41	aa.aa	08:04:59
Taeyang	6,660	6,670	6,650	+0.15%	444	aa.aa	08:01:38
Sambo Motors	3,950	3,975	3,925	+0.25%	1.21K	aa.aa	08:05:17
Kyung Nam Pharm	2,070	2,105	2,065	-0.72%	9.18K	aa.aa	08:05:00
Osangjaiel	2,440	2,445	2,425	-0.41%	460	aa.aa	08:05:09
Korea Computer	4,425	4,450	4,425	+0.23%	8	aa.aa	08:00:36
NH NongwooBio	7,060	7,100	7,060	-0.56%	36	aa.aa	08:05:16
Samjin LND	1,008	1,009	986	0.00%	3.33K	aa.aa	08:04:39
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,140	7,200	7,100	-0.56%	6.28K	aa.aa	08:05:07
VitzroSys	1,678	1,697	1,678	-1.29%	109	aa.aa	08:05:13
Panstar Enterprise	980	999	980	+1.03%	4.05K	aa.aa	08:04:49
KPTU	2,440	2,500	2,440	-2.59%	573	aa.aa	08:05:10
Telechips	10,120	10,270	10,040	-0.39%	1.47K	aa.aa	08:04:25
Samyoung M Tek	6,890	7,070	6,880	-2.55%	3.51K	aa.aa	08:05:11
APS Inc KR	3,970	4,050	3,920	0.00%	0	aa.aa	07/10
Daehan Nupharm	5,600	5,600	5,570	0.00%	68	aa.aa	08:04:05
Keyeast	2,210	2,240	2,175	+0.68%	5.7K	aa.aa	08:05:14
IDIS Holdings	14,520	14,520	14,520	+0.76%	1	aa.aa	08:03:38
Hancom With Inc	5,270	5,280	5,150	0.00%	66.27K	aa.aa	08:05:18
Yooshin Engineering	17,510	17,660	17,420	+0.29%	393	aa.aa	08:05:04
Exa E&C	3,580	3,740	3,510	+5.29%	4.84K	aa.aa	08:02:06
CG MedTech	6,020	6,110	5,900	-1.31%	21.36K	aa.aa	08:04:26
Coweaver	6,320	6,550	6,270	-2.17%	11.51K	aa.aa	08:05:14
Shinwha Intertek	1,405	1,416	1,405	-0.35%	18	aa.aa	08:03:59
CNT85	1,301	1,349	1,301	-3.63%	1.97K	aa.aa	08:05:11
YBM Net	2,095	2,110	2,090	+0.48%	243	aa.aa	08:01:26
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,640	1,647	1,611	+1.80%	1.5K	aa.aa	08:02:14
Mek ICS	1,613	1,687	1,544	-4.56%	24.45K	aa.aa	08:05:19
Korea New Network	5,980	5,980	5,980	+1.70%	6	aa.aa	08:00:30
Hanjoo ART	599	670	561	0.00%	0	aa.aa	07/10
Mgame	3,975	3,980	3,935	-0.13%	1.47K	aa.aa	08:04:35
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
i-Components	6,870	6,870	6,870	+5.69%	17	aa.aa	08:00:14
Ajinextek	7,430	7,540	7,310	-0.93%	17.77K	aa.aa	08:05:02
Metabiomed	3,705	3,775	3,690	-0.94%	3.35K	aa.aa	08:05:06
Insun Environmental New Tech	2,985	3,020	2,975	+0.17%	928	aa.aa	08:04:17
JK Synapse	1,316	1,338	1,316	-2.08%	245	aa.aa	08:04:49
Nuvotec	930	1,060	901	+11.38%	18.38K	aa.aa	08:05:01
3S Korea	1,176	1,182	1,176	-1.01%	2.59K	aa.aa	08:04:02
Dongyang S Tec	1,290	1,298	1,290	-0.62%	89	aa.aa	08:05:13
Kukil Metal	1,078	1,108	1,005	-3.49%	28.89K	aa.aa	08:05:21
System and Application Technologies	1,331	1,331	1,329	0.00%	82	aa.aa	08:05:05
HC HomeCenter	1,905	1,934	1,905	-1.50%	712	aa.aa	08:01:17
DreamUs	4,995	5,010	4,995	0.00%	11	aa.aa	08:00:39
CTC Bio	3,015	3,040	3,000	-0.17%	3.95K	aa.aa	08:03:22
RFTech	7,180	7,180	7,180	-1.37%	58	aa.aa	08:00:16
Hwail Pharm	6,470	6,510	6,410	+0.47%	786	aa.aa	08:05:11
Com2uS Holdings	12,450	12,450	12,450	+0.65%	1	aa.aa	08:00:28
Seoul Auction	5,510	5,550	5,510	-1.08%	141	aa.aa	08:05:00
SM Life Design	1,084	1,088	1,084	0.00%	419	aa.aa	08:03:22
NICE Infra	3,320	3,325	3,320	+1.37%	6	aa.aa	08:04:37
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07/10
Homecast	1,726	1,732	1,695	+1.59%	802	aa.aa	08:02:38
Bridgetec	2,570	2,580	2,560	-0.39%	6.74K	aa.aa	08:02:26
TechL	1,499	1,502	1,434	0.00%	0	aa.aa	07/10
Bioneer	8,560	8,700	8,550	-1.61%	3.89K	aa.aa	08:05:10
GNCO	3,285	3,320	3,280	-3.38%	390	aa.aa	08:03:04
Top Engineering	3,045	3,050	3,040	-0.16%	33	aa.aa	08:05:03
Daesan F B	1,257	1,261	1,252	-0.32%	3.93K	aa.aa	08:03:23
BL PharmTech	2,335	2,370	2,320	-2.30%	34.21K	aa.aa	08:05:19
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,602	1,666	1,570	-2.85%	397.61K	aa.aa	07/10
Victek	2,940	2,960	2,935	-0.68%	23.18K	aa.aa	08:05:13
Orient Precision Industries	1,015	1,036	1,011	-1.17%	1.64K	aa.aa	08:05:04
Huvitz	7,230	7,250	7,170	-0.14%	1.11K	aa.aa	08:05:12
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Hyper Corporation	1,481	1,553	1,463	+0.47%	2.14K	aa.aa	08:05:02
Pakers	1,930	1,930	1,921	-0.36%	241	aa.aa	08:02:23
Wiable	1,444	1,478	1,444	-2.43%	19.41K	aa.aa	08:05:18
Anterogen	15,910	16,340	15,910	-1.85%	705	aa.aa	08:05:00
CS	951	951	951	+7.95%	8.4K	aa.aa	08:00:30
Welcron	1,194	1,206	1,161	-2.13%	17.78K	aa.aa	08:05:22
QSI	8,440	8,570	8,440	-1.97%	6.87K	aa.aa	08:05:22
Smotronic	2,245	2,275	2,245	-1.32%	280	aa.aa	08:01:54
Kukbo Design	24,600	25,100	24,600	-1.99%	1.43K	aa.aa	08:02:55
DTC	3,260	3,260	3,260	-1.06%	18	aa.aa	08:04:05
Theragen Etex	2,280	2,280	2,280	+0.66%	4	aa.aa	08:04:51
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07/10
DAP	1,770	1,770	1,770	-0.78%	1	aa.aa	08:00:30
Sonokong	1,717	1,720	1,717	-0.17%	109	aa.aa	08:05:22
Hansung Cleantech	1,553	1,587	1,541	-0.83%	17.33K	aa.aa	08:05:02
Joy City	1,179	1,196	1,179	-0.84%	13.32K	aa.aa	08:04:42
ECS Telecom	2,525	2,530	2,525	-0.79%	33	aa.aa	08:01:21
Dae Hwa Pharm	11,970	12,130	11,970	-1.32%	5.34K	aa.aa	08:05:08
Autech	2,645	2,715	2,635	-0.94%	7.54K	aa.aa	08:05:16
Multicampus	26,075	26,300	25,900	-0.29%	619	aa.aa	08:04:42
JW Shinyak	2,810	2,890	2,800	-1.75%	154.86K	aa.aa	08:05:19
Haatz	3,500	3,520	3,490	+0.29%	1.48K	aa.aa	08:04:16
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/10
NVH Korea	1,644	1,680	1,644	-0.60%	226	aa.aa	08:03:41
Logisys	2,180	2,190	2,175	+1.16%	304	aa.aa	08:05:16
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Y Entec	5,890	5,890	5,890	+0.51%	104	aa.aa	08:00:15
Igloo	6,180	6,270	6,150	-2.83%	8.67K	aa.aa	08:05:07
Deutsch Motors	4,000	4,000	3,985	-0.37%	1.36K	aa.aa	08:04:50
Pan Entertainment	1,010	1,022	1,009	-1.17%	3.25K	aa.aa	08:03:39
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,026	1,040	1,021	+0.49%	200	aa.aa	08:04:00
DMS	8,120	8,220	8,120	-1.34%	50	aa.aa	08:04:44
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Nuriplan	1,750	1,751	1,750	-0.06%	5	aa.aa	08:00:30
UI Display	1,210	1,211	1,173	+1.42%	221	aa.aa	08:00:53
N Tels	2,565	2,565	2,525	+0.39%	392	aa.aa	08:05:02
ESTec	13,470	13,510	13,470	-0.30%	21	aa.aa	08:02:53
Exion	1,441	1,500	1,370	+3.00%	44.95K	aa.aa	08:05:14
QuantumRail	690	707	652	+4.39%	318.85K	aa.aa	08:05:21
Inticube	2,090	2,160	2,090	-1.88%	2	aa.aa	08:03:41
Infinitt Healthcare	10,350	11,050	10,330	-9.45%	29.68K	aa.aa	08:05:18
Rorze Systems	8,940	9,120	8,900	-1.76%	1.8K	aa.aa	08:05:19
A-Tech Solution	5,400	5,540	5,400	-1.82%	809	aa.aa	08:05:06
Castec Korea	1,205	1,205	1,205	-1.07%	263	aa.aa	08:00:10
Choong Ang Vaccine Laboratory	9,150	9,210	9,150	-0.65%	263	aa.aa	08:05:01
Woory Industrial Holdings	2,370	2,370	2,360	0.00%	117	aa.aa	08:01:47
MemRay BT	612	700	610	0.00%	0	aa.aa	07/10
Mega Study	13,140	13,160	13,050	-0.23%	46	aa.aa	08:05:17
Vissem Electronics	15,960	16,260	15,900	-1.72%	42.93K	aa.aa	08:05:19
KSP	3,040	3,070	3,035	-0.98%	1.46K	aa.aa	08:02:22
LMS	5,160	5,320	5,160	0.00%	0	aa.aa	07/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
Frtek	2,750	2,760	2,730	-0.18%	1.31K	aa.aa	08:04:55
LithiumForEarth	2,875	2,885	2,685	+6.88%	4.02K	aa.aa	08:05:19
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,045	1,045	1,045	+0.48%	25	aa.aa	08:00:30
Plantynet	2,120	2,145	2,120	-0.47%	14	aa.aa	08:00:45
Dongkuk Refractories & Steel	1,673	1,676	1,666	0.00%	0	aa.aa	07/10
Welcron Hantec	1,020	1,020	1,020	+0.69%	113	aa.aa	08:00:30
Haesung Optics	1,139	1,158	1,131	-0.96%	28.18K	aa.aa	08:05:19
Ubiquoss	9,240	9,440	9,140	0.00%	0	aa.aa	07/10
DaebongLS	7,620	7,740	7,600	0.00%	671	aa.aa	08:04:36
Hyulim A Tech	2,750	2,750	2,740	+0.36%	525	aa.aa	08:05:04
Kaon Group	4,540	4,540	4,420	0.00%	974	aa.aa	08:04:32
WatosCorea	3,545	3,570	3,545	0.00%	177	aa.aa	08:01:49
Hanchang Ind	5,580	5,620	5,580	-0.36%	25	aa.aa	08:05:12
Kespion	1,791	1,799	1,703	+3.89%	8.75K	aa.aa	08:05:15
Seosan	5,300	5,430	5,290	-1.85%	22.7K	aa.aa	08:05:19
APS Innovation	3,645	3,675	3,600	-1.49%	844	aa.aa	08:04:06
Invenia	1,487	1,500	1,448	0.00%	0	aa.aa	07/10
Dongyang E&P	16,580	17,100	16,570	-2.47%	26.08K	aa.aa	07/10
ToBeSoft	596	687	590	0.00%	0	aa.aa	07/10
eSang Networks	7,270	7,300	7,270	-1.76%	310	aa.aa	08:02:54
Modetour Network	7,990	8,120	7,950	+0.25%	3.21K	aa.aa	08:04:19
MODA-InnoChips	1,604	1,604	1,604	+0.56%	57	aa.aa	08:05:23
Sungchang Autotech	2,745	2,750	2,705	+1.48%	153	aa.aa	08:03:50
ODTech	2,825	2,825	2,790	0.00%	633	aa.aa	08:04:14
Kodi Co	2,420	2,420	2,420	0.00%	2	aa.aa	08:00:30
Tplex	2,565	2,605	2,565	-1.72%	586	aa.aa	08:04:57
Sungwoo Electronics	2,375	2,400	2,375	-1.04%	962	aa.aa	08:03:48
Optrontec	1,816	1,816	1,816	0.00%	121	aa.aa	08:02:32
Vivozon Pharmaceutical Co	3,000	3,055	2,990	-0.99%	4.38K	aa.aa	08:04:54
Wooree Bio	4,565	4,610	4,565	-0.22%	560	aa.aa	08:03:58
LOT Vacuum	13,240	13,300	12,880	+3.04%	7.66K	aa.aa	08:05:17
EMNI	970	990	968	-2.41%	17.71K	aa.aa	08:04:53
KM	3,285	3,490	3,190	-1.79%	57.1K	aa.aa	07/10
Incon	5,140	5,380	5,140	-1.34%	90	aa.aa	08:04:14
CSA Cosmic	1,407	1,475	1,407	-1.05%	82	aa.aa	08:02:27
CG Invites	905	905	900	-0.44%	10.09K	aa.aa	08:04:48
Avaco	12,610	12,760	12,610	-0.55%	323	aa.aa	08:04:38
Labgenomics	2,765	2,850	2,700	-4.16%	9.29K	aa.aa	08:05:15
Thinkware	6,890	6,980	6,880	-1.71%	647	aa.aa	08:03:46
Helixmith	3,820	3,965	3,795	-3.17%	33.2K	aa.aa	08:05:19
Newflex Tech	3,725	3,760	3,700	-0.93%	7.6K	aa.aa	08:05:07
Alticast	1,421	1,425	1,421	+2.01%	5	aa.aa	08:04:45
Biotoxtech	2,290	2,290	2,290	+0.22%	3	aa.aa	08:00:30
GeneBioTech	4,940	4,970	4,905	-0.20%	81	aa.aa	08:03:12
BMT	18,840	18,900	18,840	-0.32%	701	aa.aa	08:02:31
Isu Abxis	4,000	4,040	3,990	-0.99%	511	aa.aa	08:05:06
MDS Tech	2,345	2,360	2,310	-1.05%	17.63K	aa.aa	08:04:47
Showbox	1,729	1,731	1,722	+0.29%	1.9K	aa.aa	08:04:59
Pixelplus	3,970	3,970	3,890	+1.02%	13	aa.aa	08:02:58
Dong A Eltek	5,490	5,540	5,490	-0.72%	1.57K	aa.aa	08:04:25
Ewon Comfortech	2,515	2,580	2,500	0.00%	0	aa.aa	07/10
Innox	8,230	8,350	8,230	+0.24%	6	aa.aa	08:04:48
Ace Technologies	2,350	2,375	2,310	+0.21%	8.09K	aa.aa	08:05:16
Dongwoo	1,943	1,953	1,938	-0.72%	3.42K	aa.aa	08:04:42
Nexturn RollKorea	2,350	2,350	2,300	0.00%	5.88K	aa.aa	08:04:57
Korea Computer Terminal	1,621	1,644	1,620	-0.61%	190	aa.aa	08:05:00
The E&M	2,030	2,090	1,972	-0.73%	17.89K	aa.aa	08:04:44
Nasmedia	12,420	12,570	12,220	0.00%	0	aa.aa	07/10
JT	7,170	7,210	6,980	+3.61%	9.51K	aa.aa	08:05:17
UbiVelox	4,350	4,350	4,350	+1.40%	114	aa.aa	08:04:26
IWin	6,110	6,130	6,060	+2.00%	51	aa.aa	08:03:51
DukshinEPC	3,295	3,390	3,290	-0.90%	391	aa.aa	08:05:05
JAS Robotics Inc	4,035	4,035	3,975	+0.37%	2.21K	aa.aa	08:04:54
Hyundai Ezwel	4,905	4,910	4,900	-0.20%	42	aa.aa	08:04:24
EM-Tech	5,800	5,860	5,700	0.00%	13	aa.aa	08:03:34
S&K Polytec	2,755	2,755	2,610	+5.56%	308	aa.aa	08:04:57
Hanwool Materials Science	2,760	2,770	2,725	-0.36%	1.72K	aa.aa	08:05:00
Nam Hwa Construction	5,590	5,670	5,530	-0.18%	2K	aa.aa	08:05:03
LSKAiRobot	3,560	3,565	3,500	-0.42%	69	aa.aa	08:05:07
Amicogen	995	1,010	983	-0.50%	17.22K	aa.aa	08:04:49
DNF	14,990	15,210	14,650	+3.17%	4.07K	aa.aa	08:04:51
E Credible	14,170	14,260	14,170	-0.14%	23	aa.aa	08:03:50
Hyunwoo Industrial	2,725	2,745	2,690	-0.91%	827	aa.aa	08:05:05
NC&	2,520	2,665	2,500	-1.56%	5.69K	aa.aa	08:05:09
Bixolon	8,070	8,400	8,020	-1.82%	515	aa.aa	08:02:33
Pungkang	2,820	2,820	2,810	-0.53%	308	aa.aa	08:05:03
Korea Robot Manufacturing	4,710	4,760	4,710	-1.05%	568	aa.aa	08:04:52
Seowonintech	4,780	4,800	4,715	-1.34%	9.3K	aa.aa	08:05:17
Iljin Power	11,710	12,040	11,700	-3.14%	15.86K	aa.aa	08:05:13
Suprema HQ	13,010	13,010	13,010	-1.21%	1	aa.aa	08:00:27
Very Good Tour	4,150	4,175	4,115	+0.85%	43	aa.aa	08:03:48
Neorigin	1,597	1,599	1,577	+2.77%	1.09K	aa.aa	08:04:58
Puloon Robotics	6,130	6,195	6,130	-0.16%	550	aa.aa	08:04:53
JMT	2,730	2,755	2,730	-1.09%	2.5K	aa.aa	08:04:40
ShinhwaPritech	1,832	1,866	1,832	-0.81%	5.15K	aa.aa	08:02:24
Wave Electronics	4,500	4,500	4,450	+0.45%	143	aa.aa	08:04:17
Genexine	2,940	3,015	2,910	-2.49%	23.83K	aa.aa	08:05:19
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Creverse	8,430	8,500	8,430	-0.35%	52	aa.aa	08:05:14
S Connect	1,635	1,635	1,629	+0.37%	44	aa.aa	08:05:11
ARoot	6,140	6,200	6,070	-0.97%	319	aa.aa	08:03:00
LDT	2,380	2,640	2,330	-0.83%	1.8K	aa.aa	08:05:09
Eco Volt	1,440	1,440	1,440	+0.07%	1	aa.aa	08:03:14
Winpac	3,750	3,850	3,545	+5.34%	314.92K	aa.aa	08:05:15
Daechang Solution	1,857	1,908	1,857	-1.75%	1.77K	aa.aa	08:04:38
Hyosung ONB	4,330	4,330	4,330	-0.46%	14	aa.aa	08:01:18
STO	1,707	1,707	1,702	-2.07%	283	aa.aa	08:00:18
SDN	5,270	5,380	5,180	-0.57%	38	aa.aa	08:03:31
Dongbang Ship Machinery	2,960	2,970	2,935	+0.34%	1.08K	aa.aa	08:05:05
DG ITX	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,790	18,850	18,220	-0.79%	7.17K	aa.aa	08:05:12
Dongkuk Structures & Construction	1,624	1,677	1,608	+1.18%	7.39K	aa.aa	08:04:16
Seoam Machinery Industry	3,295	3,295	3,220	+0.76%	79	aa.aa	08:05:13
Sewoon Medical	2,345	2,345	2,335	0.00%	211	aa.aa	08:01:47
KS Industry	1,574	1,574	1,457	-0.76%	5.75K	aa.aa	08:05:08
Woorim PTS	8,810	9,050	8,790	-2.22%	2.84K	aa.aa	08:05:07
CQV	3,270	3,270	3,265	0.00%	155	aa.aa	08:01:06
Mobase	4,040	4,140	4,030	-0.25%	4.5K	aa.aa	08:04:57
N Citron	1,782	1,806	1,761	-2.30%	5.7K	aa.aa	08:04:29
Hydro Lithium	541	541	527	+2.08%	15.28K	aa.aa	08:05:11
HNK Machine Tool	2,790	2,830	2,740	-1.76%	371	aa.aa	08:03:36
Abov Semiconductor	8,660	8,710	8,580	+0.93%	11.26K	aa.aa	08:05:06
S&W	1,649	1,650	1,541	+7.43%	1.63K	aa.aa	08:01:28
DSM Corp	3,145	3,265	3,010	+0.96%	3.08K	aa.aa	08:05:23
Bugs	2,710	2,725	2,675	0.00%	2.55K	aa.aa	08:04:16
DYPNF	6,740	6,810	6,740	-0.15%	150	aa.aa	08:04:38
TK Chemical	1,880	1,880	1,869	-0.37%	2.44K	aa.aa	08:04:58
Corentec	5,820	6,040	5,770	-0.34%	23.07K	aa.aa	08:05:10
KNW	9,120	9,350	9,010	+1.67%	8.14K	aa.aa	08:05:23
Edge Foundry	1,640	1,643	1,630	-0.18%	547	aa.aa	08:03:18
DK-Lok	11,370	11,460	11,210	+0.44%	19.43K	aa.aa	08:05:18
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	9,950	10,140	9,950	-1.09%	32	aa.aa	08:01:12
Fine Technix	1,248	1,272	1,247	-1.96%	1.12K	aa.aa	08:04:08
Toptec	3,210	3,240	3,180	-0.62%	7.32K	aa.aa	08:05:16
Daeyang Electric	18,070	18,280	18,070	-0.06%	653	aa.aa	08:05:17
Opticis	9,620	9,840	9,620	-2.83%	2.65K	aa.aa	08:04:33
SY	1,840	1,896	1,840	-0.59%	5.19K	aa.aa	08:04:59
DSK	4,015	4,175	4,010	+0.50%	149	aa.aa	08:02:16
Genematrix	1,739	1,811	1,695	-7.06%	55.92K	aa.aa	08:05:21
Dongil Metal	7,350	7,350	7,350	-2.13%	30	aa.aa	08:00:30
Polaris Uno	1,563	1,574	1,563	-1.70%	42	aa.aa	08:04:41
Woori Net	11,340	11,460	11,210	-1.39%	19.41K	aa.aa	08:05:04
HLB Therapeutics	2,882	2,970	2,875	-1.64%	51.66K	aa.aa	08:05:20
CU Medical Systems	2,265	2,285	2,190	+3.42%	1.31K	aa.aa	08:05:05
Korea Computer & Systems	11,770	11,860	11,600	-1.42%	26.13K	aa.aa	08:05:17
Interojo	17,260	17,340	16,810	+0.47%	7.53K	aa.aa	08:04:05
ITEK	6,540	6,590	6,540	-0.76%	2.33K	aa.aa	08:05:07
CNPlus	2,960	2,960	2,960	+2.42%	1	aa.aa	08:05:05
Imagis	1,927	1,998	1,925	+0.21%	2.96K	aa.aa	08:05:18
Dgenx	3,140	3,420	3,130	-4.41%	38.51K	aa.aa	07/10
Humax	5,720	5,720	5,720	+0.70%	2	aa.aa	08:00:41
StarFlex	2,695	2,700	2,695	-0.19%	202	aa.aa	08:05:14
Alphachips	13,300	14,130	13,010	-0.75%	121.45K	aa.aa	08:05:17
Formetal	2,350	2,365	2,350	-0.63%	1.05K	aa.aa	08:01:41
Green LifeScience	2,390	2,470	2,355	-6.64%	134.86K	aa.aa	08:05:18
INFOvine	9,640	9,650	9,640	+0.63%	11	aa.aa	08:03:57
Aptocrom	1,875	1,876	1,845	0.00%	0	aa.aa	07/10
Daejung Chemicals & Metals	14,800	14,800	14,800	+0.20%	1	aa.aa	08:00:30
Samkee Corp	1,679	1,701	1,625	+4.61%	138.34K	aa.aa	08:02:20
KX Innovation	2,490	2,535	2,490	+0.20%	187	aa.aa	08:03:18
SD System	2,850	2,860	2,850	-0.87%	2.78K	aa.aa	08:04:38
Seojin Automotive	1,588	1,591	1,588	-0.19%	431	aa.aa	08:01:30
WiSoL	6,390	6,500	6,380	0.00%	0	aa.aa	07/10
MS Autotech	1,686	1,723	1,680	-1.86%	881	aa.aa	08:04:55
Genic	21,750	22,000	21,600	-1.14%	4.42K	aa.aa	08:05:09
Korea Fuel-Tech	5,640	5,700	5,610	-0.88%	2.79K	aa.aa	08:05:01
WeMade Play	6,280	6,380	6,280	-1.57%	702	aa.aa	08:05:14
EMnet	1,630	1,630	1,627	+0.18%	22	aa.aa	08:02:16
Alton	1,732	1,735	1,732	-0.06%	166	aa.aa	08:05:14
Nuon	1,680	1,680	1,651	+1.20%	254	aa.aa	08:05:03
Anapass	12,710	12,900	12,700	-0.16%	122	aa.aa	08:03:09
BGFEcomaterials	3,580	3,735	3,570	+9.15%	306.17K	aa.aa	08:05:16
Hwashin Precision	3,760	3,795	3,730	-0.66%	30.44K	aa.aa	08:05:15
HyVISION SYSTEM	12,300	12,480	12,300	-1.05%	2.37K	aa.aa	08:05:00
JNK Global	2,715	2,830	2,715	-1.27%	1.26K	aa.aa	08:05:10
Asia Business Daily	1,411	1,429	1,406	-0.63%	1.47K	aa.aa	08:05:16
PJ Metal	2,835	2,860	2,835	-1.22%	1.57K	aa.aa	08:05:10
GH Advanced Materials	1,949	1,979	1,949	0.00%	959	aa.aa	08:02:48
Nice D&B	6,860	6,860	6,860	+0.15%	3	aa.aa	08:04:06
TPC	1,805	1,819	1,802	-0.66%	437	aa.aa	08:03:11
Optus Pharmaceutical	6,230	6,390	6,230	-2.96%	7.09K	aa.aa	08:05:10
Secuve	4,245	4,360	4,245	-2.64%	1.52K	aa.aa	08:04:54
TN Entertainment	3,410	3,575	3,410	-3.94%	2.35K	aa.aa	08:05:20
Dilli Illustrate	4,110	4,110	4,110	-0.96%	6	aa.aa	08:00:26
Daihan Scientific	3,700	3,750	3,700	-1.33%	16	aa.aa	08:02:45
Rsupport	1,513	1,514	1,513	+0.07%	14	aa.aa	08:05:15
EV Advanced Material	7,720	8,190	7,690	-3.02%	4.77K	aa.aa	08:05:12
Finetek	1,286	1,308	1,258	+0.08%	1.33K	aa.aa	08:04:13
Mega MD	1,381	1,381	1,381	0.00%	100	aa.aa	08:02:36
E-Future	5,380	5,570	5,270	0.00%	0	aa.aa	07/10
Topco Media	2,305	2,375	2,300	-2.74%	7.76K	aa.aa	08:05:14
Wins	11,010	11,030	10,890	+0.09%	23	aa.aa	08:04:41
Next Eye	1,852	1,852	1,840	-0.05%	624	aa.aa	08:03:02
JC Chemical Ltd	3,550	3,570	3,550	0.00%	15	aa.aa	08:00:43
Sinjin SM	1,416	1,429	1,409	-1.05%	5.87K	aa.aa	08:03:02
NRobotics	1,290	1,325	1,287	-3.01%	25.52K	aa.aa	08:05:23
Nibec	16,000	16,230	15,810	-0.44%	2.88K	aa.aa	08:05:23
KineMaster	1,926	1,929	1,890	+0.26%	1.15K	aa.aa	08:04:39
Daechang Steel	2,010	2,010	2,010	-0.25%	2	aa.aa	08:00:22
Viatron Technologies	13,900	14,340	13,530	+15.93%	340.11K	aa.aa	08:05:17
Unitron Tech	7,030	7,040	6,960	+1.01%	14.56K	aa.aa	08:05:08
GC Med Science	4,465	4,465	4,005	+6.31%	1.64M	aa.aa	08:04:11
Intelligent Digital Integrated Security	15,990	15,990	15,990	0.00%	2	aa.aa	08:00:30
Saramin	17,510	17,510	17,500	-0.28%	31	aa.aa	08:05:17
Youngwoo DSP	1,042	1,050	1,041	-0.48%	2.02K	aa.aa	08:04:25
Cheryong Industrial	7,170	7,230	7,150	-0.83%	4.38K	aa.aa	08:05:10
Avatec	12,530	12,630	12,250	-0.71%	2.36K	aa.aa	08:05:20
Hironic	4,450	4,480	4,445	-1.66%	462	aa.aa	08:04:27
Fasoo AI	4,250	4,295	4,200	-1.85%	5.31K	aa.aa	08:05:16
Nable Communications	5,470	5,540	5,380	-0.73%	94	aa.aa	08:03:10
Wooree E&L	3,150	3,155	3,135	+0.32%	1.49K	aa.aa	08:00:38
Solueta	10,200	10,200	10,180	-1.35%	19	aa.aa	08:00:24
YMC	3,740	3,830	3,735	-0.80%	8.34K	aa.aa	08:04:25
Zero to Seven	2,210	2,245	2,205	-1.34%	4.65K	aa.aa	08:05:05
EcoGlow	3,055	3,075	3,055	-0.33%	134	aa.aa	08:00:31
Next Entertainment World	991	1,010	988	-0.40%	6.46K	aa.aa	08:03:11
Corestemchemon	2,350	2,355	2,330	-0.21%	1.46K	aa.aa	08:04:44
Naturalendo Tech	2,390	2,390	2,390	+0.21%	5	aa.aa	08:00:30
Hyundai Industrial	4,900	4,940	4,855	-0.20%	1.36K	aa.aa	08:03:58
Ram Tech	2,745	2,745	2,745	-0.18%	116	aa.aa	08:01:37
Lion Chemtech	2,030	2,040	2,020	-0.49%	928	aa.aa	08:03:28
FNC Entertainment	1,985	2,000	1,985	-0.25%	363	aa.aa	08:01:24
Agos	2,360	2,420	2,360	+0.64%	1.07K	aa.aa	08:04:44
Vessel	1,339	1,350	1,331	-0.81%	2.49K	aa.aa	08:05:17
Pavonine	2,155	2,155	2,110	0.00%	110	aa.aa	08:05:08
IlWoul GML	2,435	2,435	2,355	+1.46%	132	aa.aa	08:03:37
Cube Entertainment	6,340	6,340	6,340	0.00%	65	aa.aa	08:00:27
SGA Solutions	2,220	2,300	2,100	-2.20%	11.94K	aa.aa	08:05:05
EyeGene	1,857	1,892	1,857	-1.17%	1.32K	aa.aa	08:05:02
DT&C	1,999	2,040	1,971	0.00%	0	aa.aa	07/10
Shin Hwa Contech	2,790	2,790	2,785	0.00%	85	aa.aa	08:03:58
HLB Genex	2,190	2,230	2,155	+0.69%	24.42K	aa.aa	08:05:18
Nano	3,145	3,180	3,135	+0.32%	952	aa.aa	08:04:23
Forcs	1,533	1,533	1,528	-0.07%	88	aa.aa	08:05:23
Seojeon Electric Machinery	4,905	5,040	4,900	-2.68%	10.47K	aa.aa	08:04:04
Hyungkuk F&B	1,147	1,155	1,147	-1.04%	2.54K	aa.aa	08:03:56
Namuga	15,480	15,610	15,450	-0.58%	429	aa.aa	08:04:42
Ryukil C&S Ltd	1,725	1,725	1,717	+0.29%	2.54K	aa.aa	08:01:53
Tego Science	7,100	7,100	7,100	0.00%	50	aa.aa	08:00:21
Ksign	9,210	9,300	9,200	-0.75%	3.8K	aa.aa	08:05:14
Winhitech	1,855	1,865	1,850	-0.54%	195	aa.aa	08:03:55
Oneul E M	3,455	3,650	3,360	+1.02%	26.28K	aa.aa	07/10
Spigen Korea	28,600	28,600	28,600	+0.18%	19	aa.aa	08:05:05
RootK	1,096	1,120	1,094	-0.36%	1.02K	aa.aa	08:05:15
CoAsia CM	3,665	3,780	3,660	0.00%	1.16K	aa.aa	08:03:19
Waps	1,265	1,265	1,265	-0.94%	1.25K	aa.aa	08:00:30
Kangdong C L	1,410	1,417	1,401	-0.07%	6.05K	aa.aa	08:05:14
Telcon	2,335	2,355	2,320	-2.51%	718	aa.aa	08:04:13
Humasis	2,755	3,060	2,755	-11.70%	74.73K	aa.aa	08:03:38
Dexter Studios	910	919	907	-0.22%	3.11K	aa.aa	08:04:30
BCworld Pharm	3,050	3,080	3,050	+0.33%	9	aa.aa	08:00:42
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	07/10
Nexus Co	1,731	1,799	1,720	-2.64%	3.06K	aa.aa	08:04:25
Beno TNR	676	676	650	0.00%	8.47K	aa.aa	08:05:03
Jungdawn	2,275	2,275	2,270	+0.22%	478	aa.aa	08:04:26
Mr Blue	2,150	2,190	2,135	-1.83%	59	aa.aa	08:05:04
Jiransecurity	2,935	2,935	2,850	+1.38%	136	aa.aa	08:04:06
Neooto	10,260	10,560	10,250	-2.47%	3.88K	aa.aa	08:05:17
Hecto Innovation	14,070	14,240	14,030	-1.19%	402	aa.aa	08:05:01
Thumbage	664	665	649	-0.30%	5.84K	aa.aa	08:05:22
Photon Co	2,820	2,830	2,740	-0.70%	679	aa.aa	08:03:40
APSI	8,200	8,720	8,200	-4.21%	18.54K	aa.aa	08:05:20
Kolmar BioTech	2,285	2,380	2,245	-6.16%	25.44K	aa.aa	08:05:07
DR Tech	3,750	3,775	3,695	-1.57%	5.09K	aa.aa	08:04:07
SolDefense	1,373	1,422	1,373	-2.56%	929	aa.aa	08:03:56
RoboRobo	4,105	4,200	4,100	-1.32%	2K	aa.aa	08:05:13
Woory Industrial	6,650	6,650	6,550	+1.53%	11	aa.aa	08:02:15
Toebox Korea	2,070	2,070	2,010	0.00%	277	aa.aa	08:05:15
Inno Instrument	666	738	640	0.00%	0	aa.aa	07/10
Genesem	9,380	9,500	9,120	+2.74%	49.23K	aa.aa	08:05:17
Russell	1,538	1,574	1,533	-2.60%	4.63K	aa.aa	08:04:51
Wonik PNE	2,410	2,410	2,365	+0.21%	13.45K	aa.aa	08:04:22
Milae Bioresources	1,880	1,929	1,880	-0.69%	3.77K	aa.aa	08:04:58
DYD	1,230	1,230	1,230	+2.76%	1	aa.aa	08:00:30
Chemtros	4,675	4,705	4,675	-0.21%	11.32K	aa.aa	08:05:09
Hize Aero	2,080	2,080	2,080	-0.24%	3	aa.aa	08:00:39
KD Chem	9,420	9,430	9,190	0.00%	0	aa.aa	07/10
Cosmax NBT	6,230	6,300	6,220	-1.58%	715	aa.aa	08:04:00
Pangen Biotech	4,735	4,735	4,735	0.00%	3	aa.aa	08:00:30
Cenotec	929	967	929	-1.28%	2.55K	aa.aa	08:04:56
Mcnulty Korea	2,025	2,025	1,980	+1.76%	577	aa.aa	08:03:44
Satoshi Holdings	2,855	2,855	2,840	-1.72%	438	aa.aa	08:03:35
The Codi	4,220	4,220	3,840	+25.41%	118.9K	aa.aa	08:03:47
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Bonne	7,620	7,620	6,910	+17.96%	115.53K	aa.aa	08:00:28
N2Tech Co Ltd	1,243	1,265	1,243	-1.35%	988	aa.aa	08:05:11
Tongyang Pile	3,205	3,240	3,200	0.00%	5.88K	aa.aa	08:04:08
Atec Mobility	7,690	7,690	7,520	+0.79%	79	aa.aa	08:03:25
HC BK Industry	2,110	2,110	2,110	0.00%	4	aa.aa	08:00:30
Fashion Platform	3,075	3,160	2,960	+5.49%	6.21K	aa.aa	08:05:09
Rayence	8,160	8,160	8,110	-1.33%	833	aa.aa	08:03:59
Woorison F&G	1,513	1,513	1,506	+0.40%	556	aa.aa	08:04:33
Dasan DMC	9,170	9,260	9,170	-1.40%	288	aa.aa	08:05:01
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu AX	3,120	3,170	3,115	-0.64%	4.85K	aa.aa	08:05:21
Mobiis	3,030	3,195	3,020	-2.73%	14.98K	aa.aa	08:05:10
Unitekno Co	2,585	2,610	2,585	-0.58%	96	aa.aa	08:03:26
YeSUN Tech	1,160	1,160	1,160	+29.90%	10.01K	aa.aa	08:04:52
GL Pharm Tech	4,050	4,140	4,050	-2.17%	151	aa.aa	08:04:42
FSN	1,370	1,394	1,370	0.00%	430	aa.aa	08:04:57
Sangsangin	1,960	2,010	1,959	+0.10%	592	aa.aa	08:02:26
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,900	9,000	8,900	0.00%	119	aa.aa	08:01:12
PonyLink	2,145	2,225	2,125	+0.23%	272	aa.aa	08:02:53
IOKENM Co Ltd	2,930	2,930	2,915	0.00%	344	aa.aa	08:02:01
MSDI	4,710	4,815	4,605	+1.62%	69.21K	aa.aa	08:05:15
Moa Life Plus	523	523	485	+9.87%	68.07K	aa.aa	08:04:52
RN2 Technologies	2,020	2,045	2,020	+0.50%	6	aa.aa	08:03:55
Piolink	8,440	8,570	8,430	-1.52%	1.3K	aa.aa	08:04:50
Linked	1,800	1,847	1,800	-1.15%	1.44K	aa.aa	08:05:00
Me 2 On	3,280	3,350	3,280	-3.67%	64.58K	aa.aa	08:05:12
Selvas Healthcare	2,610	2,675	2,605	-2.43%	21.83K	aa.aa	08:05:14
Neptune Co	2,450	2,475	2,430	+0.82%	779	aa.aa	08:04:23
PNC Tech	3,465	3,495	3,465	0.00%	191	aa.aa	08:04:44
Ndfos	1,700	1,736	1,680	-2.07%	2.96K	aa.aa	08:02:00
EstAid	2,350	2,480	2,350	-3.09%	1.54K	aa.aa	08:05:09
Hct Co	3,180	3,180	3,180	+1.60%	3	aa.aa	08:00:12
Incross Co	5,010	5,010	5,010	0.00%	7	aa.aa	08:00:31
Aligned Genetics	2,770	2,770	2,770	+0.73%	375	aa.aa	08:00:30
HL Science	5,200	5,200	5,200	0.00%	3	aa.aa	08:00:23
Sewha P&C	2,375	2,470	2,375	-3.06%	942	aa.aa	08:04:40
Clio Cosmetics	12,900	12,910	12,430	+3.78%	17.55K	aa.aa	08:05:18
L&K Biomed	6,790	6,880	6,680	+0.15%	6.64K	aa.aa	08:05:07
Polaris AI Handy	1,354	1,354	1,354	+0.15%	1	aa.aa	08:00:30
HLB Pep	4,980	5,510	4,945	-0.20%	6.27K	aa.aa	08:03:56
TEMC CNS	6,540	6,550	6,540	+0.93%	7	aa.aa	08:05:10
Xavis	910	950	898	0.00%	0	aa.aa	07/10
ProtecMemsTech	4,075	4,075	4,015	+0.99%	971	aa.aa	08:05:19
TS Investment	2,105	2,125	2,105	+0.24%	388	aa.aa	08:05:05
BNC Korea Co Ltd	3,110	3,240	3,095	-5.33%	313.99K	aa.aa	08:05:19
Surplus Global	2,205	2,225	2,205	+0.23%	678	aa.aa	08:04:33
Sinsin Pharm	4,560	4,605	4,560	-1.51%	1.32K	aa.aa	08:05:03
FNS Tech	15,390	15,390	14,500	+4.20%	11.19K	aa.aa	08:05:18
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
UST	1,705	1,705	1,696	+0.95%	5	aa.aa	08:05:03
Ubiquoss	11,590	11,760	11,590	-1.28%	2.86K	aa.aa	08:05:10
ELP	2,145	2,165	2,135	-0.23%	1.78K	aa.aa	08:03:56
Sun Bio Inc	5,530	5,530	5,530	+0.18%	3	aa.aa	08:00:21
U Bion	4,900	5,010	4,900	-2.20%	251	aa.aa	08:03:47
Eco Dream	9,310	9,640	9,140	+8.26%	57.47K	aa.aa	08:05:23
Asia Seed	1,629	1,630	1,629	+0.56%	975	aa.aa	08:04:55
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,205	3,210	3,150	0.00%	267	aa.aa	08:01:32
XIIlab	10,210	10,440	10,180	-1.07%	5.4K	aa.aa	08:05:11
Digicap	2,300	2,300	2,300	-2.95%	41	aa.aa	08:00:30
Linkgenesis	3,170	3,170	3,170	-0.16%	88	aa.aa	08:00:31
BTB Korea	1,773	1,850	1,773	-1.99%	63	aa.aa	08:05:00
Genolution	1,430	1,434	1,402	+2.07%	1.33K	aa.aa	08:02:44
Osteonic	4,160	4,200	4,150	-0.95%	1.08K	aa.aa	08:02:19
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raon Robotics	10,640	10,900	10,640	-1.39%	1.2K	aa.aa	08:05:11
ITCenPNS	3,010	3,055	2,950	-0.66%	14.84K	aa.aa	08:05:16
Sewon	2,615	2,615	2,615	+1.36%	6	aa.aa	08:00:06
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/10
SugenTech	4,715	4,750	4,595	-3.58%	79.14K	aa.aa	08:05:20
Keeps BioPharma	7,210	7,280	7,190	-1.23%	1.41K	aa.aa	08:05:20
Point Engineering	4,360	4,360	4,360	+0.11%	3	aa.aa	08:00:30
LK Samyang	4,490	4,660	4,415	-3.54%	15.89K	aa.aa	08:05:05
Elensys	5,840	5,890	5,810	+0.34%	6.07K	aa.aa	08:05:10
Boratr	5,500	5,500	5,370	+0.18%	105	aa.aa	08:00:17
NainTech	2,735	2,745	2,700	+1.30%	63.36K	aa.aa	08:05:16
Dentis	2,625	2,675	2,610	0.00%	0	aa.aa	07/10
V One Tech	4,035	4,070	3,945	+1.64%	201	aa.aa	08:05:04
Outin Futures	994	1,000	994	0.00%	18.59K	aa.aa	08:05:06
Hims	2,270	2,270	2,220	-0.22%	324	aa.aa	08:04:52
D&C Media	6,830	6,950	6,830	-1.01%	116	aa.aa	08:04:33
Genians	22,900	23,050	22,300	-0.65%	18.03K	aa.aa	08:05:20
Motrex	6,190	6,190	6,150	0.00%	3.27K	aa.aa	08:04:55
Datasolution	4,570	4,710	4,535	-1.83%	2.38K	aa.aa	08:05:07
Wise Birds	3,955	4,010	3,955	-0.25%	7	aa.aa	08:04:22
RS Automation	10,270	10,530	10,230	-2.65%	584	aa.aa	08:05:15
Caelum	1,184	1,184	1,184	0.00%	116	aa.aa	08:01:19
APTN	853	881	852	-3.18%	24.83K	aa.aa	08:05:06
Derkwoo Electronics	5,030	5,120	5,000	-0.79%	17.57K	aa.aa	08:05:07
mPlus Corp	10,490	10,500	10,380	+1.55%	4.36K	aa.aa	08:03:07
Shin Heung SEC	6,230	6,250	6,110	+2.30%	27.4K	aa.aa	08:05:16
UTI Inc	2,400	2,500	2,340	-2.44%	6.88K	aa.aa	08:05:19
HuM C	3,250	3,250	3,250	+1.56%	93	aa.aa	08:00:20
Insan	5,550	5,630	5,550	+0.54%	131	aa.aa	08:01:14
YAS Co	8,660	8,730	8,560	+0.35%	1.83K	aa.aa	08:04:48
Sangshin Electronics	2,540	2,600	2,540	-1.74%	1.91K	aa.aa	08:05:14
Younghwa Tech	6,220	6,260	6,210	-0.48%	279	aa.aa	08:04:42
TSI Co Ltd	3,875	3,985	3,875	-1.77%	4.22K	aa.aa	08:05:00
MediaZen	3,790	3,790	3,780	+0.26%	395	aa.aa	08:03:01
Daewon Co	2,990	3,015	2,990	-0.50%	40	aa.aa	08:04:54
Cherrybro	1,437	1,491	1,437	-1.10%	1.58K	aa.aa	08:01:34
STraffic	3,140	3,140	3,085	0.00%	962	aa.aa	08:01:26
CTK Co KR	2,355	2,410	2,350	-1.26%	905	aa.aa	08:03:12
SG Co	1,071	1,087	1,062	-1.38%	149.06K	aa.aa	08:05:17
C&G Hi Tech	14,580	14,760	14,550	-0.55%	995	aa.aa	08:05:05
Jsco Holdings	521	649	486	0.00%	0	aa.aa	07/10
The Lamy	3,300	3,325	3,260	+4.76%	3K	aa.aa	08:02:02
Agent AI	1,763	1,805	1,763	0.00%	2.11K	aa.aa	08:03:58
Union Biometrics	2,770	2,830	2,765	-2.12%	1.5K	aa.aa	08:05:10
YMT	10,180	10,390	10,060	+0.49%	8.93K	aa.aa	08:05:24
SoftCamp	7,360	7,400	7,320	-0.54%	233	aa.aa	08:05:03
Barrel	3,095	3,095	3,095	0.00%	39	aa.aa	08:00:30
Korea Arlico Pharm	2,330	2,365	2,330	-1.48%	265	aa.aa	08:05:13
DK Bio & Pharma	3,595	3,615	3,595	-0.14%	597	aa.aa	08:05:00
LindemanAsiaInv	3,385	3,600	3,385	-1.31%	323	aa.aa	08:01:33
Carelabs	2,170	2,170	2,170	+0.23%	3	aa.aa	08:00:30
WISE iTech	3,135	3,240	3,115	-1.10%	1.07K	aa.aa	08:04:35
GENORAY	3,355	3,355	3,355	+1.21%	9	aa.aa	08:00:17
Sejong Medical	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,860	3,980	3,855	-2.28%	21.48K	aa.aa	08:05:14
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	07/10
EDGC	741	741	401	0.00%	0	aa.aa	07/10
SV Investment	2,660	2,690	2,655	-0.75%	31.03K	aa.aa	08:04:41
Icure Pharmaceutical	1,650	1,681	1,630	-1.90%	3.46K	aa.aa	08:04:25
Atlas Link	3,990	3,995	3,990	+3.64%	6	aa.aa	08:02:18
Gritee	1,818	1,825	1,797	+1.34%	192	aa.aa	08:03:40
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,805	2,880	2,805	-1.58%	638	aa.aa	08:03:04
SSR	4,145	4,145	4,145	+7.38%	62	aa.aa	08:00:26
Bio Solution	6,770	6,820	6,700	+0.15%	197	aa.aa	08:05:22
Actro	11,260	11,470	10,830	-0.44%	1.69K	aa.aa	08:04:11
Opasnet	7,820	7,900	7,800	-1.14%	2.83K	aa.aa	08:05:14
Zinitix	1,137	1,142	1,115	+1.97%	597	aa.aa	08:05:20
Creas F&C	2,975	2,975	2,975	0.00%	8	aa.aa	08:03:28
WSI	1,462	1,474	1,461	-0.68%	33.36K	aa.aa	08:05:10
PNT MS	1,793	1,811	1,756	-0.99%	1K	aa.aa	08:02:09
Com2uS N	2,695	2,735	2,690	-1.46%	395	aa.aa	08:04:42
Foodnamoo	3,240	3,330	3,240	-3.86%	5.11K	aa.aa	08:05:02
NAU IB Capital	1,266	1,297	1,265	-1.48%	13.3K	aa.aa	08:04:32
S Prism	3,970	3,980	3,915	+0.38%	11	aa.aa	08:01:48
Optipharm	4,480	4,565	4,400	+0.56%	2.55K	aa.aa	07/10
GIS	2,130	2,155	2,120	+0.24%	6K	aa.aa	08:05:07
ezCaretech	7,110	7,180	7,110	-0.97%	296	aa.aa	08:04:40
Amogreentech	6,290	6,380	6,210	-1.41%	2.81K	aa.aa	08:04:54
TS Trillion	983	999	983	-2.29%	1.18K	aa.aa	08:01:51
Dawon Nexview	10,650	10,650	9,680	+11.99%	12.73K	aa.aa	08:01:50
Company K Partners	6,480	6,540	6,440	-0.46%	630	aa.aa	08:04:59
Pro2000	1,719	1,738	1,716	-0.75%	205	aa.aa	08:05:09
Copus Korea	1,628	1,632	1,628	-0.43%	11	aa.aa	08:04:15
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
Hyungji Global	326	326	302	+29.88%	672.35K	aa.aa	08:05:14
AptaBio Therapeutics	7,790	8,090	7,710	-1.27%	637	aa.aa	08:05:15
i-Scream Edu	810	879	768	+6.30%	27.15K	aa.aa	08:04:58
Astory	2,180	2,240	2,180	0.00%	501	aa.aa	08:02:42
KBG Corp	2,770	2,770	2,770	-0.72%	30	aa.aa	08:03:57
XPerix	2,905	2,940	2,855	-1.86%	3.72K	aa.aa	08:04:39
Se Gyung Hi Tech	3,890	3,900	3,880	+0.13%	3.09K	aa.aa	08:05:17
Webcash	7,110	7,220	7,100	-0.56%	452	aa.aa	08:05:14
Mercury	5,840	5,980	5,800	-1.85%	36.52K	aa.aa	08:05:21
Yellow Balloon Tour	3,100	3,140	3,100	0.00%	38	aa.aa	08:01:56
Jeonjin Bio	2,055	2,065	2,035	0.00%	1.19K	aa.aa	08:02:45
Namhwa Industrial	3,130	3,130	3,130	-0.63%	10	aa.aa	08:05:22
Ecocab	1,130	1,135	1,107	+2.08%	1.55K	aa.aa	08:05:05
M I Tech	4,660	4,660	4,645	-1.17%	399	aa.aa	08:05:04
Cytogen	3,035	3,070	3,020	-1.14%	2.53K	aa.aa	08:04:39
Bifido	2,610	2,610	2,610	-4.22%	77	aa.aa	08:00:30
T&R Biofab	2,215	2,305	2,215	-0.67%	1.45K	aa.aa	08:05:19
SCL Science	2,800	2,870	2,800	-1.75%	10.3K	aa.aa	08:03:44
Dk&D	3,085	3,095	3,055	-1.12%	1.11K	aa.aa	08:05:15
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,280	5,280	5,230	-0.19%	73	aa.aa	08:04:38
NewTree	3,710	3,710	3,700	+0.27%	35	aa.aa	08:04:52
Cowin Robotics	11,080	11,140	11,070	-0.27%	100	aa.aa	08:05:15
Novatec	12,410	12,650	12,410	-1.43%	2.26K	aa.aa	08:05:13
DH Autolead	2,215	2,215	2,190	+1.84%	3	aa.aa	08:03:37
Dynamic Solution	1,296	1,300	1,277	+0.15%	7.67K	aa.aa	08:05:13
Daebo Magnetic	5,460	5,500	5,360	-0.73%	281	aa.aa	08:04:40
Cellid	2,560	2,610	2,520	-1.16%	59.95K	aa.aa	08:05:19
Flitto	7,890	8,110	7,830	-2.71%	11.98K	aa.aa	08:05:17
Innometry	7,950	7,950	7,810	+0.89%	3.58K	aa.aa	08:04:59
IL KR	5,610	5,710	5,560	-0.71%	8.15K	aa.aa	08:04:49
Wonbiogen	5,920	5,940	5,840	-1.17%	674	aa.aa	08:03:04
Kukjeon Co Ltd	2,710	2,755	2,660	-2.17%	304.41K	aa.aa	08:05:19
B2En	1,240	1,259	1,230	0.00%	23.63K	aa.aa	08:05:06
JoyWorks	865	904	865	-7.88%	768	aa.aa	08:04:40
AniPlus	2,165	2,170	2,125	+3.10%	19.73K	aa.aa	08:05:17
DYC	1,544	1,559	1,530	-1.03%	4.02K	aa.aa	08:05:19
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	5,980	6,020	5,955	-0.99%	3.31K	aa.aa	08:05:21
Ray	4,350	4,370	4,350	-0.34%	24	aa.aa	08:04:04
NanoSilikhan Advanced Materials	2,535	2,570	2,500	0.00%	2.58K	aa.aa	08:03:59
SP Systems	4,840	4,990	4,840	-0.92%	1.42K	aa.aa	08:04:36
SaltWare	3,600	3,660	3,560	-0.96%	118	aa.aa	08:03:36
Maniker	1,715	1,718	1,700	-0.17%	68	aa.aa	08:03:46
Neo Cremar	2,490	2,520	2,490	+0.81%	1.23K	aa.aa	08:05:03
Handok Clean Tech	5,000	5,000	5,000	-0.20%	10	aa.aa	08:03:56
Ranix Inc	1,584	1,626	1,570	-1.37%	10.82K	aa.aa	08:04:47
HanWool Semiconductor	9,970	10,150	9,950	-0.20%	2.48K	aa.aa	08:05:21
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus AI	2,100	2,220	2,090	-3.00%	1.14K	aa.aa	08:03:08
Nousbo	4,425	4,530	4,420	-0.56%	1.25K	aa.aa	08:03:11
GC Wellbeing	10,710	10,970	10,670	-1.74%	13.05K	aa.aa	08:05:15
LaonPeople	3,010	3,030	3,010	+0.17%	215	aa.aa	08:04:17
Aton	6,690	6,730	6,610	-4.29%	247K	aa.aa	08:05:22
Pharmsville	3,560	3,565	3,560	-1.25%	24	aa.aa	08:02:03
Envioneer	5,320	5,320	5,320	0.00%	3	aa.aa	08:00:20
Valofe	2,215	2,230	2,195	+0.91%	274	aa.aa	08:05:05
Episode Company	3,180	3,315	3,050	-1.85%	13.78K	aa.aa	08:05:01
Thira Utech	4,420	4,485	4,415	-1.23%	3K	aa.aa	08:04:59
Innotena	5,710	5,850	5,680	-2.06%	162	aa.aa	08:05:04
Il Seung	3,695	3,755	3,680	-1.60%	16.07K	aa.aa	08:05:07
Raphas	7,460	7,640	7,460	-0.40%	170	aa.aa	08:04:45
Jetema	5,910	6,010	5,820	-1.34%	6.93K	aa.aa	08:05:17
Korea Asset	6,470	6,500	6,460	-0.15%	31	aa.aa	08:05:13
Wooyang	1,552	1,590	1,552	-0.51%	823	aa.aa	08:04:41
Sj Group	1,829	1,890	1,755	+3.51%	18.47K	aa.aa	08:05:15
Tiumbio	4,690	4,830	4,690	-0.74%	664	aa.aa	08:04:19
Cs Bearing	5,020	5,060	4,955	+0.70%	296	aa.aa	08:02:47
HLB BioStep	5,820	5,820	5,250	+19.88%	478.37K	aa.aa	08:01:22
Wavus	3,190	3,195	3,115	+2.41%	157	aa.aa	08:03:26
Remed	2,655	2,655	2,625	+0.76%	241	aa.aa	08:01:14
JLK	5,260	5,360	5,260	-0.38%	4.06K	aa.aa	08:05:17
Taewoong	1,974	1,974	1,959	-0.35%	452	aa.aa	08:04:17
Wing’s Foot	3,815	3,920	3,815	+0.13%	339	aa.aa	08:04:26
Syntekabio	1,276	1,282	1,221	+4.59%	652	aa.aa	08:01:50
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Medpacto	2,970	3,050	2,950	-3.10%	2.38K	aa.aa	08:05:08
DavoLink	848	851	838	-0.24%	414	aa.aa	08:03:24
IBKimyoung Co Ltd	2,350	2,400	2,340	-0.63%	923	aa.aa	08:05:06
Serim B G	3,595	3,730	3,595	-3.75%	2.29K	aa.aa	08:05:19
CJ Bioscience	3,820	3,835	3,695	0.00%	0	aa.aa	07/10
Korea Advanced Materials	3,215	3,680	3,105	+1.26%	6.27M	aa.aa	07/10
Sunam	3,100	3,145	3,080	-1.27%	115.41K	aa.aa	07/10
Kencoa Aerospace	11,840	12,360	11,700	-4.90%	57.02K	aa.aa	08:05:18
Lemon	2,930	2,935	2,830	+3.90%	253	aa.aa	08:03:52
Playd	2,275	2,295	2,275	-0.87%	132	aa.aa	08:03:59
Cap Co	2,095	2,095	2,095	0.00%	16	aa.aa	08:00:30
Innogene	1,300	1,300	1,298	+0.15%	4.57K	aa.aa	08:04:59
Dreamcis	3,905	3,935	3,880	+0.77%	45.98K	aa.aa	08:05:17
Hurum	2,610	2,610	2,610	0.00%	92	aa.aa	08:00:20
Poongjeon Pharmacy	2,330	2,345	2,305	-0.21%	15	aa.aa	08:05:12
Nexa Dynamics	4,270	4,450	4,185	-1.39%	5.66K	aa.aa	08:05:00
HB Solution	1,615	1,631	1,609	0.00%	2.25K	aa.aa	08:04:41
Macromill Embrain	1,853	1,882	1,779	+4.16%	1.97K	aa.aa	08:02:19
Withus Pharmaceutical	7,060	7,150	7,060	-1.12%	2.45K	aa.aa	08:05:21
Shindo Eng	1,628	1,656	1,625	-1.69%	3.79K	aa.aa	08:04:31
Apro	4,390	4,440	4,300	-0.11%	516	aa.aa	08:04:05
Saltlux	14,610	15,000	14,520	-1.55%	2.77K	aa.aa	08:05:20
The Nature	6,480	6,540	6,480	0.00%	112	aa.aa	08:04:33
MX On Corp	4,345	4,395	4,345	-1.36%	72	aa.aa	08:04:36
Younglimwon Softlab	4,250	4,265	4,250	-0.35%	838	aa.aa	08:04:07
Korea Pharma	8,730	8,930	8,600	-3.32%	13.07K	aa.aa	08:05:19
XexyMix	2,325	2,355	2,325	-1.48%	2.64K	aa.aa	08:04:12
Idp	5,120	5,120	5,050	-0.97%	200	aa.aa	08:02:37
Celemics	10,060	10,380	10,060	-3.55%	2.4K	aa.aa	08:05:01
P&K Skin Research Center	1,682	1,699	1,682	+0.12%	102	aa.aa	08:01:57
Choolip Sciences	2,690	2,730	2,670	-2.18%	3.89K	aa.aa	08:05:07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	23,950	24,450	23,850	-2.44%	3.15K	aa.aa	08:05:06
Pims	932	940	915	-1.17%	324	aa.aa	08:03:03
C R Research	2,350	2,350	2,350	0.00%	2	aa.aa	08:00:28
Vaxcell	4,320	4,400	4,315	-1.14%	395	aa.aa	08:05:04
Best Bristle	6,270	6,270	6,180	0.00%	0	aa.aa	07/10
K Ensol	9,250	9,340	9,230	-0.75%	649	aa.aa	08:05:06
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,796	1,796	1,796	0.00%	100	aa.aa	08:03:26
Withtech	9,880	9,880	9,880	+2.07%	1	aa.aa	08:04:09
Senko	1,869	1,875	1,845	-0.32%	3.88K	aa.aa	08:04:40
Ko Bio	2,875	2,885	2,825	0.00%	1.62K	aa.aa	08:04:58
Cheil Electric	7,610	7,870	7,610	-1.93%	5.41K	aa.aa	08:05:14
Hana Technology	15,500	15,970	15,400	-0.51%	819	aa.aa	08:04:22
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/10
Point Mobile	2,590	2,645	2,590	+0.39%	242	aa.aa	08:05:20
Abko	954	954	944	+0.42%	134	aa.aa	08:03:16
Nfc	7,730	7,740	7,570	+0.78%	13.85K	aa.aa	08:05:17
NgeneBio Co	743	746	708	+5.54%	49.16K	aa.aa	08:05:19
Quanta Matrix	2,340	2,440	2,340	-1.06%	548	aa.aa	08:05:07
Enbio	2,005	2,010	2,005	-1.72%	30	aa.aa	08:03:49
Blitzway	2,950	2,990	2,950	-1.34%	67	aa.aa	08:03:47
Genome	5,170	5,290	5,140	-2.82%	10.29K	aa.aa	08:05:10
Precision Biosensor	1,492	1,492	1,492	0.00%	208	aa.aa	08:00:22
Alchera	1,600	1,702	1,600	-4.76%	8.79K	aa.aa	08:03:23
HiDeep	1,480	1,498	1,458	+2.07%	1.54K	aa.aa	08:05:04
NBT	1,644	1,644	1,595	+3.07%	1.02K	aa.aa	08:02:33
Sunjin Beauty	7,000	7,060	7,000	-0.85%	296	aa.aa	08:04:12
Finger	14,920	15,270	14,000	+0.95%	159.46K	aa.aa	07/10
CNTus	1,453	1,453	1,453	0.00%	1	aa.aa	08:00:30
Mobirix	3,520	3,630	3,505	-2.49%	8.81K	aa.aa	08:05:06
Artist Company	4,130	4,145	3,980	+3.38%	2.46K	aa.aa	08:05:02
IQuest Co	2,885	2,900	2,885	-0.52%	376	aa.aa	08:03:25
Mobidays	4,075	4,075	4,000	+0.49%	81	aa.aa	08:04:30
P&H Tech	3,780	3,810	3,730	-0.26%	19	aa.aa	08:01:39
Aurostechnology	16,120	16,310	16,110	-0.12%	4.56K	aa.aa	08:04:42
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	1,858	1,858	1,858	0.00%	11	aa.aa	08:00:30
Vuno	7,850	8,020	7,840	-4.85%	23.43K	aa.aa	08:05:20
Nanocms Co	3,740	3,890	3,560	-3.86%	12.58K	aa.aa	08:05:07
Prestige Biologics	1,386	1,451	1,386	-1.42%	2.53K	aa.aa	08:05:11
CyberOne Co	2,615	2,655	2,615	-2.43%	3.12K	aa.aa	08:05:13
GiantStep	901	943	901	0.00%	10.05K	aa.aa	08:04:12
Genohco	12,670	13,060	12,660	-0.78%	2.31K	aa.aa	08:03:32
Nsys Co	5,210	5,260	5,210	-0.57%	299	aa.aa	08:04:37
HSAeroRobotics	5,140	5,300	5,140	-1.15%	802	aa.aa	08:04:47
Isaac Engineering	3,515	3,530	3,515	+1.15%	4	aa.aa	08:00:38
H Pio Co	2,085	2,085	2,085	-1.65%	2.88K	aa.aa	08:00:30
Samyoung S&C	3,750	4,080	3,750	-3.85%	311	aa.aa	08:03:29
HW & Jeju	853	855	830	0.00%	2.78K	aa.aa	08:05:10
GeneSystem Co	4,110	4,110	4,110	-1.91%	29	aa.aa	08:04:34
InnoDep	3,035	3,055	3,035	+0.50%	23	aa.aa	08:03:44
Amosense Co	8,150	8,460	8,130	-2.86%	13.73K	aa.aa	08:05:09
Obigo	4,730	4,845	4,730	+0.53%	3	aa.aa	08:05:03
BitMax	2,350	2,390	2,300	-2.89%	2.06K	aa.aa	08:03:56
EveryBot	13,520	13,700	13,520	-1.02%	310	aa.aa	08:05:06
Wanted Lab	3,015	3,205	3,015	-5.19%	46	aa.aa	08:02:59
Plateer Co	3,500	3,510	3,500	-1.96%	300	aa.aa	08:05:13
DeepNoid	2,140	2,185	2,100	-2.06%	4.99K	aa.aa	08:05:19
BrainzCompany Co	3,650	3,655	3,650	-0.14%	232	aa.aa	08:00:35
ViGenCell	5,770	5,870	5,700	-2.20%	2.69K	aa.aa	08:05:10
LiComm	5,120	5,310	5,120	-5.54%	29.47K	aa.aa	08:05:20
Abion	676	784	650	0.00%	0	aa.aa	07/10
YM Tech	5,810	5,820	5,760	-0.17%	59	aa.aa	08:04:06
From Bio	1,984	1,986	1,936	+1.74%	3.15K	aa.aa	08:05:06
S D	61,900	62,900	61,900	-1.59%	165	aa.aa	08:04:30
OneJoon	5,290	5,310	5,270	-0.38%	1.28K	aa.aa	08:05:00
TomatoSystem	3,560	3,660	3,550	+0.28%	23.24K	aa.aa	08:05:15
Kornic Automation	1,234	1,245	1,234	+0.08%	1.65K	aa.aa	08:05:05
Cu Tech	2,825	2,840	2,825	+0.89%	4	aa.aa	08:01:09
GI Tech	1,603	1,630	1,593	-1.72%	5.91K	aa.aa	08:03:37
AriBioLab Co	3,620	3,715	3,615	-1.36%	8.49K	aa.aa	08:05:15
IFamilySC	8,320	8,430	8,310	-0.48%	1.27K	aa.aa	08:05:07
Refine	14,280	14,280	14,280	+1.06%	1	aa.aa	08:04:49
GNBS Eco	6,880	7,080	6,570	0.00%	0	aa.aa	07/10
Picogram	1,465	1,485	1,457	-1.35%	552	aa.aa	08:04:13
Geninus	2,020	2,080	2,000	-2.42%	14.66K	aa.aa	08:05:20
Canvas N	1,959	1,999	1,900	+8.47%	13.99K	aa.aa	08:02:15
Protia	5,900	6,010	5,850	0.00%	0	aa.aa	07/10
SKAI Worldwide	1,758	1,818	1,742	-1.12%	20.95K	aa.aa	08:05:15
GO Element	8,820	9,010	8,800	-1.34%	329	aa.aa	08:03:21
ITEyes	2,850	2,905	2,850	-1.89%	148	aa.aa	08:04:18
Twim	4,705	4,710	4,705	+0.75%	4	aa.aa	08:02:26
RBW	1,615	1,615	1,615	+0.37%	13	aa.aa	08:00:30
Maum AI	10,200	10,500	10,200	0.00%	0	aa.aa	07/10
Artist Studio	4,220	4,345	4,165	-0.47%	13.39K	aa.aa	08:05:23
Auto	1,552	1,565	1,551	0.00%	317	aa.aa	08:05:14
ADBiotech	2,185	2,230	2,185	-1.13%	3.52K	aa.aa	08:03:11
EGtronics	2,855	2,855	2,795	+2.15%	10	aa.aa	08:00:46
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,692	3,692	3,692	-0.08%	1	aa.aa	08:03:05
Narae NanoTech	6,530	6,760	6,420	+7.76%	5.43K	aa.aa	08:05:17
Bio-FD&C	9,820	10,140	9,800	-0.91%	1.81K	aa.aa	08:04:53
Furonteer	6,220	6,300	6,220	+0.16%	799	aa.aa	08:05:20
VC	2,560	2,560	2,560	+1.79%	3	aa.aa	08:00:06
Poongwon Precision	3,185	3,470	3,185	+5.12%	74.81K	aa.aa	08:05:15
Noul	1,510	1,516	1,510	+1.55%	224	aa.aa	08:01:40
BCNC	11,610	11,780	11,600	+0.52%	71	aa.aa	08:04:21
Messe ESang	3,070	3,070	3,070	+1.82%	900	aa.aa	08:03:36
MoaData	214	220	210	+5.42%	174.06K	aa.aa	08:02:14
K Auction	2,815	2,915	2,815	-3.26%	1.02K	aa.aa	08:05:10
Nine and	4,570	4,645	4,570	-0.76%	409	aa.aa	08:04:36
Ht Robotics Co.,	6,220	6,220	5,710	+8.74%	381.98K	aa.aa	08:05:17
G2Power	10,250	11,510	10,250	-3.21%	951.36K	aa.aa	07/10
4By4	5,450	5,550	5,400	-1.98%	1.81K	aa.aa	08:03:53
CP System	4,195	4,235	4,155	-0.94%	16.31K	aa.aa	08:05:09
ChungdamGlobal	4,270	4,325	4,245	-0.12%	194	aa.aa	08:05:14
Bumhan Fuel Cell	24,250	24,750	24,050	-3.58%	5.77K	aa.aa	08:05:02
Becu AI	3,900	3,985	3,900	-2.26%	305	aa.aa	08:04:46
Nextchip	2,315	2,350	2,305	-0.64%	3.9K	aa.aa	08:04:58
Laserssel	6,680	6,720	6,470	+0.75%	15.03K	aa.aa	08:05:13
Konan Technology	12,660	12,820	12,550	-1.02%	927	aa.aa	08:05:05
StoneBridge Ventures	4,650	4,695	4,630	-1.06%	885	aa.aa	08:04:11
Bellock	2,145	2,145	2,145	-2.50%	200	aa.aa	08:00:27
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	13,900	14,750	13,590	-3.47%	1K	aa.aa	08:03:53
HYTC	3,180	3,180	3,180	0.00%	2	aa.aa	08:00:30
Daesung Hi Tech	7,140	7,340	7,050	0.00%	3.1K	aa.aa	08:04:56
RP Bio lnc	5,890	5,890	5,890	+0.68%	7	aa.aa	08:05:05
INNOAX	6,470	6,470	6,470	+0.47%	3	aa.aa	08:00:30
Model Solution	10,990	11,240	10,970	-1.17%	93	aa.aa	08:05:21
OSP	2,390	2,400	2,345	-0.62%	6.38K	aa.aa	08:05:14
TopMaterial	10,200	10,350	10,020	-1.26%	294	aa.aa	08:04:02
Shaperon	2,720	2,780	2,675	0.00%	0	aa.aa	07/10
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,845	3,880	3,655	+2.67%	589	aa.aa	08:04:54
Sandoll	2,290	2,355	2,265	-0.22%	16.69K	aa.aa	07/10
QRT	17,300	17,690	17,220	-3.94%	2.02K	aa.aa	08:05:18
JI Tech	4,715	4,775	4,680	0.00%	13.01K	aa.aa	08:04:52
DT CRO	2,095	2,155	2,095	-2.78%	5.69K	aa.aa	08:05:12
Yunsung F C	23,450	23,600	23,350	-0.42%	1.32K	aa.aa	08:04:19
T3 Entertainment	2,815	2,850	2,815	-0.88%	1.19K	aa.aa	08:03:33
Enjet	4,950	4,955	4,950	-0.20%	13	aa.aa	08:03:04
GFC Life Science	5,680	5,700	5,680	+1.61%	14	aa.aa	08:03:42
Hanjoo Light Metal	1,348	1,375	1,348	-0.07%	4.19K	aa.aa	08:04:11
Obzen	7,140	7,300	7,140	-2.19%	5	aa.aa	08:05:15
Samkee Energy Solutions	2,000	2,000	1,861	+12.74%	2.06M	aa.aa	08:02:21
Shin Steel	1,990	2,045	1,990	-1.49%	4.49K	aa.aa	08:05:02
Bistos	2,865	2,865	2,840	+0.53%	214	aa.aa	08:04:54
Finger Story	4,010	4,085	3,985	0.00%	0	aa.aa	07/10
Studio Mir	992	1,000	975	-0.40%	238	aa.aa	08:04:56
Ggumbi	2,085	2,155	2,080	+0.24%	324	aa.aa	08:04:21
Sands Lab	8,500	9,660	8,240	-5.24%	7.8M	aa.aa	07/10
Jeio	5,230	5,340	5,200	-2.06%	2.71K	aa.aa	08:05:06
Fine Circuit	2,905	3,040	2,905	-1.02%	217	aa.aa	08:05:17
Zaram Technology	16,170	17,490	16,150	-4.88%	50.73K	aa.aa	07/10
Kumyang Green Power	7,520	7,750	7,510	-3.09%	362	aa.aa	08:04:42
BioInfra	903	903	903	+29.93%	33.92K	aa.aa	08:05:15
RaonTech	3,960	4,130	3,940	-1.37%	11.75K	aa.aa	08:05:15
NanoTim	6,550	6,700	6,510	-0.30%	6.83K	aa.aa	08:05:20
LB Investment	4,260	4,330	4,235	-1.73%	1.91K	aa.aa	08:05:19
Cell Bio Human Tech	6,720	6,960	6,720	-1.75%	42	aa.aa	08:05:08
Micro2Nano	10,020	10,020	9,910	-0.40%	612	aa.aa	08:04:46
GITSN Inc	3,450	3,630	3,450	-2.95%	37	aa.aa	08:05:07
Truen	6,870	6,980	6,870	-1.58%	62	aa.aa	08:04:05
Sammi Metal Products	12,950	13,470	12,930	-5.61%	257.51K	aa.aa	08:05:21
Monitorapp	2,980	3,045	2,910	-1.49%	6.82K	aa.aa	08:05:03
Secern AI	3,645	3,760	3,615	0.00%	682	aa.aa	08:03:59
Pamtek	1,075	1,095	1,075	-1.83%	4.8K	aa.aa	08:05:11
Jinyoung	4,350	4,350	4,265	+1.75%	256	aa.aa	08:03:32
Nara Cellar	1,920	1,939	1,920	+6.43%	1.12K	aa.aa	08:01:09
Quratis	3,797	3,880	3,720	-3.51%	2.21K	aa.aa	08:04:57
Openknowl	2,070	2,145	2,065	-0.24%	985	aa.aa	08:03:22
InnoSimulation	2,305	2,305	2,250	+1.99%	464	aa.aa	08:05:15
SensorView	1,860	1,905	1,820	-2.52%	230.36K	aa.aa	08:05:22
YLab	2,000	2,035	1,966	-1.23%	3.54K	aa.aa	08:04:33
BeautySkin	2,565	2,625	2,545	+0.79%	55.98K	aa.aa	08:05:16
VirNect	1,803	1,877	1,803	-0.28%	219	aa.aa	08:04:52
Pharos IBio	6,500	6,540	6,480	-2.26%	3.75K	aa.aa	08:05:13
ALT	15,050	15,130	14,610	+1.42%	655	aa.aa	08:04:57
Sigetronics	3,235	3,250	3,150	+0.47%	7.52K	aa.aa	08:03:28
MICube Solution	1,836	1,881	1,836	-4.23%	150	aa.aa	08:05:09
Cots Technology	11,140	11,400	10,800	-2.62%	2.15K	aa.aa	08:05:22
Smart Radar System	3,900	3,985	3,900	-1.02%	217	aa.aa	08:04:36
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,739	1,760	1,710	-0.63%	24.27K	aa.aa	08:05:16
YulChon	1,065	1,082	1,060	-0.65%	135	aa.aa	08:03:52
CoreLine Soft	2,560	2,620	2,560	-3.40%	1.01K	aa.aa	08:05:04
WooDeumGeeFarm	2,065	2,065	2,060	+0.49%	168	aa.aa	08:01:59
Inswave	1,860	1,861	1,860	-0.05%	22	aa.aa	08:04:52
Millie Seojae	9,280	9,350	9,270	-0.43%	336	aa.aa	08:04:53
Hanssak	3,180	3,215	3,160	-3.93%	9.3K	aa.aa	08:05:03
RevuCorporation	5,300	5,360	5,300	-0.56%	1.4K	aa.aa	08:05:12
IMT	9,190	9,190	9,140	+0.22%	455	aa.aa	08:04:25
Purit	9,710	9,830	9,670	-1.22%	2.21K	aa.aa	08:04:52
Shinsung ST	27,800	28,400	27,350	-0.18%	7.46K	aa.aa	08:05:14
Wot	7,090	7,110	7,070	-0.84%	2.45K	aa.aa	08:05:15
Qualitas Semiconductor	11,760	11,810	11,550	-0.08%	6.8K	aa.aa	08:05:11
ZGOO Holdings	3,765	3,825	3,765	-1.70%	7.6K	aa.aa	08:05:10
Yujin Technology	1,100	1,100	1,000	+22.22%	53.03K	aa.aa	08:05:12
Sawnics	3,160	3,350	3,100	-2.62%	99.27K	aa.aa	07/10
Sanigen	2,100	2,155	2,075	0.00%	0	aa.aa	07/10
Parataxis Ethereum	1,206	1,225	1,200	-2.66%	6.2K	aa.aa	08:05:18
Megatouch	11,200	11,400	10,960	+1.91%	33.87K	aa.aa	08:05:20
Contec	7,810	8,140	7,610	-3.22%	4.65K	aa.aa	08:05:03
BI Matrix	5,860	5,870	5,800	-0.17%	13	aa.aa	08:03:02
SYSteel Tech	1,605	1,664	1,605	-2.13%	67.82K	aa.aa	08:05:18
Capstone Partners	2,475	2,485	2,475	-0.40%	273	aa.aa	08:04:57
StormTec	3,650	3,665	3,650	+0.27%	1.09K	aa.aa	08:05:02
Green Resource	7,620	7,670	7,530	-0.26%	4.82K	aa.aa	08:05:16
AS Tech	7,090	7,230	7,040	0.00%	0	aa.aa	07/10
JNB	3,175	3,175	3,150	+0.16%	4	aa.aa	08:05:19
Atum	5,750	5,840	5,730	+0.35%	2.2K	aa.aa	08:04:05
Y Biologics	7,910	8,190	7,900	-3.30%	2.8K	aa.aa	08:05:06
KNS	10,300	10,350	10,120	+1.68%	908	aa.aa	08:04:26
BlueMTec	3,130	3,230	3,080	+1.62%	195.72K	aa.aa	08:05:18
C Site	16,060	17,400	15,590	-0.68%	194.81K	aa.aa	07/10
HBL Corp	6,460	6,570	6,040	+7.85%	377.5K	aa.aa	08:05:21
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	07/10
HB Investment	1,692	1,712	1,692	-0.82%	371	aa.aa	08:05:16
Posbank	5,140	5,140	5,120	-0.39%	152	aa.aa	08:05:04
Dream Insight	1,229	1,229	1,229	0.00%	488	aa.aa	08:00:27
INICS	5,380	5,390	5,350	-0.37%	481	aa.aa	08:05:13
IBKS No.24	3,800	3,865	3,780	-1.04%	7.12K	aa.aa	08:05:08
Studio Samick	2,185	2,185	2,170	-0.46%	2.64K	aa.aa	08:05:16
LaserOptek	3,190	3,190	3,190	-0.16%	1	aa.aa	08:00:43
SPSoft	5,180	5,200	5,100	-0.58%	50.17K	aa.aa	08:05:17
KWeather	2,320	2,335	2,320	-1.69%	20	aa.aa	08:00:30
E8	555	555	439	0.00%	0	aa.aa	07/10
Coxem	11,710	12,100	11,710	-3.22%	244	aa.aa	08:04:25
Yuanta 15	2,105	2,105	2,105	-0.24%	10.61K	aa.aa	08:00:17
Eugene SPAC 10	2,080	2,080	2,070	0.00%	0	aa.aa	07/10
SK Securities 11	2,105	2,105	2,105	-0.24%	8	aa.aa	08:00:30
Hana 31	2,100	2,100	2,100	+0.24%	5.01K	aa.aa	08:00:23
KNRSystems	16,910	17,290	16,000	-2.14%	1.73K	aa.aa	08:05:23
Osang HealthCare	6,620	6,700	6,610	-2.50%	4.58K	aa.aa	08:05:07
Hana 32	2,090	2,095	2,090	-0.24%	3.66K	aa.aa	08:04:11
IMBDX	3,000	3,000	3,000	+1.35%	1	aa.aa	08:00:30
J2KBio	9,710	9,950	9,700	-2.41%	283	aa.aa	08:04:24
Shinhan12thSPAC	2,090	2,090	2,090	0.00%	300	aa.aa	08:03:32
Shinhan13thSPAC	2,100	2,100	2,100	+0.48%	2	aa.aa	08:00:30
Hana 33	2,090	2,095	2,090	0.00%	0	aa.aa	07/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,360	7,450	7,340	-0.94%	167	aa.aa	08:05:17
Yuanta 16	2,080	2,085	2,080	0.00%	6	aa.aa	08:03:50
MinTech	1,679	1,699	1,601	0.00%	0	aa.aa	07/10
SK Securities 12	2,080	2,080	2,080	0.00%	2	aa.aa	08:00:30
Korchip	25,100	25,200	24,900	+0.40%	5.53K	aa.aa	08:05:16
Catis	2,485	2,520	2,465	-1.00%	17.42K	aa.aa	08:05:21
Nobland International	3,255	3,285	3,205	-0.46%	11.2K	aa.aa	08:04:44
MAV SPAC 4	2,075	2,075	2,075	-0.24%	3	aa.aa	08:00:30
Gridwiz	13,000	13,280	13,000	+0.08%	14	aa.aa	08:04:13
LaMediTech	3,510	3,590	3,480	+2.33%	2.04K	aa.aa	08:05:20
DB Finance No.12 SPAC	2,070	2,070	2,070	0.00%	11	aa.aa	08:00:16
MAV SPAC 5	2,070	2,070	2,070	0.00%	2	aa.aa	08:00:30
KB No.29	2,065	2,065	2,065	0.00%	2	aa.aa	08:00:30
HMCIB No.7 SPAC	2,065	2,065	2,065	0.00%	335	aa.aa	08:00:30
SOS Lab	10,460	10,590	10,220	-0.19%	2.34K	aa.aa	08:05:11
MAV SPAC 6	2,065	2,065	2,065	-0.24%	300	aa.aa	08:01:23
Korea No.15 SPAC	2,060	2,070	2,060	-0.48%	269	aa.aa	08:01:41
Hass	5,150	5,150	5,110	+1.98%	35	aa.aa	08:04:03
Ebest Special Purpose Acquisition	2,055	2,055	2,055	-0.48%	1K	aa.aa	08:00:30
XCell Therapeutics	1,059	1,060	1,030	+2.32%	17.22K	aa.aa	08:05:18
SK Securities No.13	2,055	2,055	2,055	-0.24%	1	aa.aa	08:00:30
NH Special Purpose Acquisition 31	2,065	2,065	2,065	-0.24%	500	aa.aa	08:00:30
P&S Robotics	5,100	5,160	5,100	-1.35%	890	aa.aa	08:04:17
IVim Technology	3,115	3,145	3,100	-1.11%	2.35K	aa.aa	08:05:04
Bankware Global	4,140	4,165	4,140	-0.60%	7	aa.aa	08:02:43
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	07/10
Uracle	6,340	6,440	6,330	-1.55%	346	aa.aa	08:04:30
K3I	4,375	4,385	4,310	+1.74%	1.2K	aa.aa	08:04:43
TDSPharm	5,490	5,600	5,480	-1.96%	351	aa.aa	08:02:48
M Eighty Three	4,165	4,165	4,055	0.00%	0	aa.aa	07/10
ENCell	5,810	5,980	5,770	-3.17%	9.53K	aa.aa	08:05:05
MAV SPAC 7	2,055	2,065	2,045	0.00%	0	aa.aa	07/10
Iron Device	1,698	1,760	1,698	-1.16%	897	aa.aa	08:05:11
KB No.30	2,055	2,055	2,045	0.00%	0	aa.aa	07/10
Zenix	5,920	6,100	5,910	-2.31%	1.1K	aa.aa	08:04:59
Cellbion	13,560	14,090	13,530	-4.24%	1.04K	aa.aa	08:05:09
Inspien	3,755	3,755	3,755	-0.66%	8	aa.aa	08:02:01
YJ Link	3,920	3,965	3,910	-1.13%	25.28K	aa.aa	08:05:15
Lumir	6,590	7,030	6,580	-3.65%	4.38K	aa.aa	08:05:17
Hanchem	10,980	11,220	10,940	+0.37%	15.64K	aa.aa	08:05:06
Sungwoo	8,070	8,170	8,070	-1.22%	396	aa.aa	08:04:51
Wavice	7,930	8,130	7,890	-0.88%	6.67K	aa.aa	08:05:07
H&SHigh Tech	11,770	12,100	11,770	-0.42%	28	aa.aa	08:03:05
Eugene SPAC 11	2,050	2,050	2,045	0.00%	0	aa.aa	07/10
Top Run Total Solution	3,015	3,015	3,015	0.00%	4	aa.aa	08:00:20
Alux	7,200	7,290	7,190	-1.10%	3.08K	aa.aa	08:04:51
Airrane	3,875	3,890	3,875	-0.13%	1.75K	aa.aa	08:03:13
Knowmerce	10,470	10,480	10,470	+0.96%	7	aa.aa	08:00:39
Dotmill	1,635	1,635	1,635	+0.93%	3	aa.aa	08:00:30
3Billion	6,140	6,260	6,120	+4.78%	153.05K	aa.aa	08:02:20
Shinhan15thSPAC	2,040	2,040	2,035	0.00%	0	aa.aa	07/10
SChem	3,415	3,415	3,415	-1.16%	118	aa.aa	08:03:31
MOT	6,670	6,680	6,670	-0.15%	27	aa.aa	08:04:18
SynapSoft	8,690	8,890	8,690	-0.69%	6	aa.aa	08:05:05
Hana 34	2,040	2,040	2,040	0.00%	18.05K	aa.aa	08:00:54
Kyobo 17	2,055	2,055	2,050	-0.24%	3.02K	aa.aa	08:05:14
UDMTek	3,005	3,020	2,895	+3.98%	473	aa.aa	08:05:23
DBFinance13SPAC	2,045	2,045	2,035	0.00%	0	aa.aa	07/10
Chai Communication	2,445	2,475	2,395	+2.95%	463	aa.aa	08:05:14
Wits	4,060	4,190	4,060	-1.69%	1.13K	aa.aa	08:04:17
IVisionWorks	5,720	5,860	5,720	-3.05%	2.37K	aa.aa	08:05:14
RF Systems	8,130	8,180	8,100	-2.40%	1.55K	aa.aa	08:05:17
DB 19 SPAC	2,085	2,085	2,085	0.00%	0	aa.aa	07/10
KiwoomNo.11SPAC	2,200	2,220	2,190	0.00%	0	aa.aa	07/10
KB No.31	2,035	2,035	2,035	0.00%	1	aa.aa	08:00:30
Vect	4,075	4,165	4,050	-2.40%	1.04K	aa.aa	08:04:21
OnCoCross	3,770	3,770	3,660	+2.86%	100	aa.aa	08:05:22
Kiwoom No.10	2,135	2,135	2,135	0.00%	1	aa.aa	08:00:30
DuChemBio	7,490	7,660	7,460	-3.97%	6.29K	aa.aa	08:04:57
Shinhan 14th	2,035	2,035	2,020	0.00%	0	aa.aa	07/10
3ALogics	3,900	3,930	3,885	+0.52%	6.3K	aa.aa	08:04:55
FineMedix	6,390	6,390	6,140	+3.06%	78	aa.aa	08:04:22
Cellromax Science	4,045	4,050	4,045	-0.86%	61	aa.aa	08:03:37
MFC	2,715	2,715	2,675	+4.02%	72	aa.aa	08:01:17
SG HealthCare	2,295	2,300	2,260	-0.22%	1.34K	aa.aa	08:04:27
MeatBox Global	2,645	2,765	2,625	-7.36%	17.52K	aa.aa	08:04:57
Day1	3,335	3,350	3,230	0.00%	0	aa.aa	07/10
WiseNut INC	5,540	5,620	5,520	-1.42%	519	aa.aa	08:05:00
PIE	5,930	5,980	5,750	+1.54%	13.67K	aa.aa	08:05:19
Aijinet	1,744	1,755	1,706	-0.57%	425	aa.aa	08:05:03
ISTE	7,390	7,480	7,390	-1.20%	75	aa.aa	08:03:27
DongBang Medical	6,330	6,410	6,320	-0.78%	1.87K	aa.aa	08:05:11
DongKook Life Science	2,720	2,745	2,720	-1.09%	17.41K	aa.aa	08:05:17
MotiveLink	4,080	4,140	4,065	+0.37%	274	aa.aa	08:03:30
Winners	6,530	6,530	6,490	+0.62%	239	aa.aa	08:04:27
LK Chem	23,050	24,250	23,050	0.00%	0	aa.aa	07/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07/10
MDevice	14,750	15,110	14,600	0.00%	0	aa.aa	07/10
TXR Robotics	11,880	11,910	11,810	-0.67%	3.27K	aa.aa	08:04:46
HanwhaPlus5SPAC	2,795	2,795	2,790	0.00%	107	aa.aa	08:01:57
SimPlatform	4,605	4,730	4,600	-0.65%	29	aa.aa	08:04:48
Dozn	2,775	2,815	2,770	-1.42%	13.75K	aa.aa	08:05:15
Wooyang HC	10,200	10,200	10,090	+1.09%	33	aa.aa	08:05:10
Yuanta 17	2,025	2,025	2,025	+0.25%	100	aa.aa	08:00:30
SMCG	3,070	3,090	3,050	-1.29%	42	aa.aa	08:04:37
SEC	6,460	6,580	6,420	-0.92%	3.05K	aa.aa	08:04:42
Wonil T I	12,900	13,560	12,900	-8.51%	103.81K	aa.aa	07/10
OrganoidSciences	7,030	7,400	7,030	-3.17%	870	aa.aa	08:05:11
Biobijou	11,940	12,030	11,710	+1.36%	11.19K	aa.aa	08:05:17
Shinhan 16th	2,000	2,010	2,000	-0.25%	7	aa.aa	08:02:22
Kistron Co	4,355	4,400	4,355	-0.68%	649	aa.aa	08:05:15
LincSolution	26,800	29,300	26,800	-8.22%	25.44K	aa.aa	07/10
GC Genome	10,040	10,130	9,910	-0.99%	25.11K	aa.aa	08:05:15
NewEn AI	6,550	6,640	6,540	-1.21%	920	aa.aa	08:05:18
Kb No 32 Spac	1,993	1,995	1,993	0.00%	5.14K	aa.aa	08:04:54
Synic Solution	3,690	3,805	3,560	-1.34%	13.3K	aa.aa	08:05:00
AutoCrypt	6,910	6,960	6,890	-0.58%	367	aa.aa	08:03:34
DBFinance14SPAC	2,000	2,010	2,000	0.00%	0	aa.aa	07/10
LS SPAC1	1,993	1,998	1,991	0.00%	0	aa.aa	07/10
DowooInsys	23,100	23,750	22,900	-0.65%	1.9K	aa.aa	08:05:12
Neurophet	7,590	7,980	7,590	-2.44%	8.75K	aa.aa	08:05:00
NRB	9,370	9,780	9,320	-2.09%	2.48K	aa.aa	08:05:00
Hana 35 SPAC	2,000	2,000	2,000	0.00%	2	aa.aa	08:00:30
Kyobo 18 Spac	2,007	2,015	2,005	0.00%	0	aa.aa	07/10
Samsung Spac 10	1,998	1,998	1,998	+0.25%	5	aa.aa	08:00:23
JPI Healthcare	9,050	9,070	8,790	-0.11%	211	aa.aa	08:05:15
TC Materials	5,990	6,080	5,970	-2.44%	39.2K	aa.aa	08:05:17
New Kids On	3,845	3,845	3,790	+1.32%	309	aa.aa	08:05:01
S2W	16,100	16,380	16,040	-2.60%	40.35K	aa.aa	08:05:18
KB No.33 SPAC	1,978	1,985	1,978	0.00%	0	aa.aa	07/10
Samsung Spac 11	1,997	2,000	1,997	0.00%	0	aa.aa	07/10
OA	3,850	4,090	3,695	0.00%	0	aa.aa	07/10
ERCOHS Agricultural	7,160	7,180	7,070	+0.85%	106	aa.aa	08:04:24
Black Yak Iandc	3,395	3,395	3,355	+2.11%	73	aa.aa	08:03:56
KGA	1,271	1,289	1,266	-1.55%	1.39K	aa.aa	08:04:29
Adforus	6,530	6,530	6,530	+1.08%	2	aa.aa	08:00:30
AI Korea	3,820	3,820	3,765	-1.04%	699	aa.aa	08:04:50
Bio Port Korea	5,000	5,000	5,000	+2.56%	48	aa.aa	08:05:13
Samik Pharm	8,090	8,210	8,010	-0.12%	22.96K	aa.aa	08:05:07
Green Optics	15,090	15,400	15,060	-1.18%	1.51K	aa.aa	08:05:10
The Pinkfong	12,630	12,680	12,570	-0.71%	2.61K	aa.aa	08:05:14
Bnk 3 Spac	1,992	1,992	1,990	0.00%	0	aa.aa	07/10
SHT No.11 SPAC	2,040	2,040	2,040	-0.49%	2	aa.aa	08:00:30
MAV SPAC 9	1,983	1,993	1,981	0.00%	0	aa.aa	07/10
Mirae Asset Vision Spac 8	1,988	1,988	1,988	0.00%	5	aa.aa	08:01:44
Aromatica	10,600	10,770	10,540	-2.48%	25.6K	aa.aa	08:05:20
Samsung Spac 12	1,987	1,989	1,987	+0.25%	3	aa.aa	08:02:10
Nh Spac 32	1,997	2,005	1,997	0.00%	0	aa.aa	07/10
Fescaro	7,930	8,340	7,880	-2.94%	4.68K	aa.aa	08:05:15
Eugene Spac 12	2,005	2,005	1,997	0.00%	0	aa.aa	07/10
Egis	5,840	5,860	5,800	-1.02%	760	aa.aa	08:05:13
Quadmedicine	4,855	4,990	4,850	-3.67%	1.58K	aa.aa	08:04:56
Kyobo 19 Spac	2,005	2,010	2,000	0.00%	0	aa.aa	07/10
Kiwoom H1 Spac	2,015	2,020	2,005	0.00%	0	aa.aa	07/10
Meritz No.1 SPAC	2,075	2,080	2,055	0.00%	0	aa.aa	07/10
Acryl	18,170	18,360	18,090	-1.09%	875	aa.aa	08:05:03
Nara Space Tech	15,290	16,420	15,290	0.00%	0	aa.aa	07/10
IBKS No.25 SPAC	2,205	2,210	2,200	-0.45%	3.33K	aa.aa	08:05:04
Samjinfood	5,590	5,630	5,570	-0.18%	4.68K	aa.aa	08:04:59
Mirae 11 Spac	1,982	1,984	1,980	0.00%	0	aa.aa	07/10
Hana 36 Spac	1,972	1,987	1,972	-0.75%	26	aa.aa	08:05:16
MAV SPAC 10	1,990	1,991	1,979	0.00%	0	aa.aa	07/10
Innotech	15,950	16,550	15,870	0.00%	0	aa.aa	07/10
Curiosis	10,090	10,420	10,090	-1.75%	1.5K	aa.aa	08:04:44
Alt	1,999	2,035	1,998	0.00%	2.63K	aa.aa	08:05:18
Samsung Spac 13	1,996	1,996	1,996	0.00%	23	aa.aa	08:03:27
Esteem	2,975	3,110	2,970	-0.83%	922	aa.aa	08:05:13
Axbis	10,810	11,100	10,800	-3.05%	5.36K	aa.aa	08:05:17
Kanaph Therapeutics	12,730	13,140	12,710	-3.12%	1.16K	aa.aa	08:05:19
Hanpass	4,555.00	4,690.00	4,520.00	-1.41%	6.42K	aa.aa	08:25:00
Mezoo	14,900.00	15,000.00	14,520.00	-0.27%	16.45K	aa.aa	08:25:08
Nh Spac 33	1,995.00	1,995.00	1,995.00	0.00%	19	aa.aa	08:12:24
RecensMedical	8,150.00	8,580.00	8,140.00	-4.57%	17.77K	aa.aa	08:25:00
Shinhan 17th SPAC	1,961.00	1,964.00	1,960.00	-0.15%	19	aa.aa	08:05:36
Kyobo 20 SPAC	1,997.00	1,997.00	1,995.00	+0.10%	3.1K	aa.aa	08:24:31
Inventera	9,630.00	9,800.00	9,290.00	-1.53%	9.3K	aa.aa	08:24:35
Shinhan 18 Spac	1,979.00	1,979.00	1,979.00	0.00%	3	aa.aa	08:19:03
Poled	2,710.00	2,755.00	2,695.00	-1.09%	30.9K	aa.aa	08:25:15

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

69,343.50

-692.21

-0.99%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,795.00

-6.7

-0.09%

US Tech 100

31,139.50

-20.6

-0.07%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

101.998

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.62M
SM Prime	16.300	+2.77%	20.96M
SM Investments	516.00	+3.28%	591.40K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.50K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.82K
Semirara Mining	12.70	-3.20%	2.37M
SM Investments	516.00	+3.28%	591.40K
Metropolitan Bank	62.10	+1.80%	1.42M
Cirtek	1.13	-16.91%	17.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	12.70	+71.29%	21.75
Aaaaaaa	12.70	+71.29%	21.75
Aaa Aaa	17.160	+62.76%	27.930
Aaa Aaa Aaa Aaaa A	17.160	+62.76%	27.930
Aaaaa	8.80	+60.05%	14.08
Aaaaaa	8.80	+60.05%	14.08
Aaaaa Aa Aaa	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	12.70	+71.29%	21.75
Aaaaaaa	12.70	+71.29%	21.75
Aaa Aaa	17.160	+62.76%	27.930
Aaa Aaa Aaa Aaaa A	17.160	+62.76%	27.930
Aaaaa	8.80	+60.05%	14.08
Aaaaaa	8.80	+60.05%	14.08
Aaaaa Aa Aaa	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.8%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+652.4%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.1%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

I Robotics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Holdings

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

PS BANK KR

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji I&C

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon TopMetal

Enertork Ltd