KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,407.87

+13.07(+0.55%)

Closed·12/08

Day's Range

2,378.48

2,408.28

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,720	2,750	2,695	+0.55%	183.32K	aa.aa	12/08
Y Optics	2,270	2,295	2,115	+3.65%	798.56K	aa.aa	12/08
Joong Ang Enervis	12,480	12,630	12,000	-0.24%	13.54K	aa.aa	12/08
Silla Textile	550	579	540	-2.65%	441.71K	aa.aa	12/08
Ahn-Gook Pharmaceutical	12,600	13,230	12,400	-4.91%	165.61K	aa.aa	12/08
Moorim SP	1,206	1,225	1,204	-0.58%	11.87K	aa.aa	12/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	12/08
PS Tec	5,360	5,390	5,230	+0.19%	41.67K	aa.aa	12/08
Sun Kwang	20,500	20,850	20,350	-1.68%	12.36K	aa.aa	12/08
Daejoo	1,709	1,738	1,699	-0.64%	215.3K	aa.aa	12/08
Hankook Furniture	5,430	5,680	5,340	+1.12%	34.21K	aa.aa	12/08
Changhae Ethanol	9,420	9,490	9,350	+0.11%	17.83K	aa.aa	12/08
DaeryukCan	4,055	4,160	4,055	-0.98%	23.86K	aa.aa	12/08
Dongkuk Industries	2,690	2,715	2,670	+0.56%	27.36K	aa.aa	12/08
Foodwell	6,710	7,050	6,630	-3.03%	61.42K	aa.aa	12/08
Hanil Feed	2,510	2,530	2,460	+0.40%	428.92K	aa.aa	12/08
Maeil Dairy Industry	10,760	10,820	10,720	-0.19%	749	aa.aa	12/08
Samil Enterprise	3,310	3,320	3,265	+0.30%	7.69K	aa.aa	12/08
Hantop	2,795	2,795	2,795	+30.00%	174.89K	aa.aa	12/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	12/08
PJ Electronics	5,050	5,120	4,960	+0.20%	29.64K	aa.aa	12/08
Mohenz	3,510	3,595	3,320	+3.85%	222.17K	aa.aa	12/08
Pureun Mutual Savings Bank	10,350	10,400	10,250	0.00%	7.33K	aa.aa	12/08
Jin Yang Pharmaceutical	4,000	4,050	3,990	-0.37%	9.72K	aa.aa	12/08
MX Robotics	4,580	4,580	3,400	+29.93%	4.08M	aa.aa	12/08
IREM	2,305	2,335	2,020	+10.82%	303.3K	aa.aa	12/08
Oricom	4,850	4,880	4,840	-0.51%	4.76K	aa.aa	12/08
YM	1,568	1,573	1,542	-0.32%	3.88K	aa.aa	12/08
Daemyung SonoSeason	1,432	1,490	1,427	-1.58%	26.61K	aa.aa	12/08
Wonpoong	4,930	4,960	4,865	-0.10%	1.28K	aa.aa	12/08
Booster	2,020	2,030	1,820	-1.22%	137.11K	aa.aa	12/08
DaedongGear	6,410	6,580	6,220	+1.58%	573.65K	aa.aa	12/08
Sam-A Pharm	13,920	13,960	13,610	+0.22%	2.24K	aa.aa	12/08
Sambo Industrial	902	918	850	+6.12%	107.35K	aa.aa	12/08
MSC	6,460	6,470	6,380	+0.47%	15.3K	aa.aa	12/08
ITCenEntec	5,560	5,570	5,280	+3.93%	70.29K	aa.aa	12/08
Kyungdong Pharm	5,180	5,200	5,130	+0.19%	10.5K	aa.aa	12/08
Hyungji Innovation Creative	904	927	904	-0.99%	79.01K	aa.aa	12/08
Hanil Chemical Ind	6,730	6,840	6,510	+1.36%	737	aa.aa	12/08
Wonpung Mulsan	359	379	352	-4.52%	434.59K	aa.aa	12/08
Heungkuk Metaltech	5,480	5,550	5,450	-1.08%	5.99K	aa.aa	12/08
Sinil Pharmaceutical	5,920	6,010	5,750	+1.37%	52.79K	aa.aa	12/08
A-Jin Industry	2,680	2,705	2,670	+0.19%	100.72K	aa.aa	12/08
Cheongbo	2,335	2,350	2,250	-0.43%	9.88K	aa.aa	12/08
Unick	3,950	3,975	3,860	+0.64%	21.18K	aa.aa	12/08
Seohan	783	788	750	0.00%	0	aa.aa	12/08
Sebo Manufacturing Engineering	22,500	22,700	22,050	-0.88%	25.32K	aa.aa	12/08
Nuin Tek	724	986	702	-26.94%	2.03M	aa.aa	12/08
Leadcorp	3,080	3,115	3,055	-1.12%	32.54K	aa.aa	12/08
Mobase Electronics	2,500	2,545	2,415	+0.81%	404.56K	aa.aa	12/08
Wonil Special Steel	6,900	7,060	6,840	-1.85%	5.07K	aa.aa	12/08
Speco	1,619	1,663	1,614	+0.50%	29.52K	aa.aa	12/08
Boryung Medience	1,899	1,919	1,845	0.00%	31.91K	aa.aa	12/08
Wonik Cube	1,205	1,215	1,193	+0.75%	37.31K	aa.aa	12/08
Korean Drug	3,500	3,510	3,450	-0.14%	2.11K	aa.aa	12/08
Samryoong	4,510	4,635	4,390	-1.42%	19.09K	aa.aa	12/08
Agabang & Co	4,925	5,050	4,865	-1.30%	100.84K	aa.aa	12/08
Bubang	978	998	965	-0.81%	81.76K	aa.aa	12/08
Kocom	2,940	2,950	2,875	+1.20%	6.79K	aa.aa	12/08
Leaders Cosmetics	1,270	1,506	1,119	+7.72%	1.65M	aa.aa	12/08
SGC E C	12,520	12,600	12,400	+0.08%	1.33K	aa.aa	12/08
Q Capital Partners	2,390	2,395	2,315	+1.70%	47.32K	aa.aa	12/08
Dmoa	2,640	2,670	2,550	+0.57%	2.16K	aa.aa	12/08
Cas	1,050	1,058	1,038	-0.38%	81.62K	aa.aa	12/08
Shinwon Construction	2,610	2,715	2,545	-0.38%	149.55K	aa.aa	12/08
Interm	1,008	1,013	986	-0.49%	65.97K	aa.aa	12/08
Samhyun Steel	4,880	4,895	4,840	-0.31%	8.27K	aa.aa	12/08
Semyung Electric Machinery	7,940	8,470	7,650	+4.20%	1.13M	aa.aa	12/08
DaelimPaper	9,840	10,000	9,670	+0.72%	30.58K	aa.aa	12/08
korea Alcohol Industrial	14,150	15,380	13,900	-8.12%	239.57K	aa.aa	12/08
JinroDistillers	16,750	16,780	16,620	+0.60%	806	aa.aa	12/08
WooGene B&G	2,690	2,720	2,525	+4.67%	47.51K	aa.aa	12/08
Seoul Pharma	1,984	1,990	1,929	+0.92%	7K	aa.aa	12/08
Jolse Co	1,546	1,625	1,390	+3.41%	58.53K	aa.aa	12/08
VenueG	3,905	3,935	3,770	+3.03%	78.75K	aa.aa	12/08
YG-1	18,050	18,710	17,630	-0.61%	898.7K	aa.aa	12/08
Ilji Tech	6,780	6,890	6,720	-0.44%	34.65K	aa.aa	12/08
SBI Investment Korea	1,050	1,055	1,029	+0.96%	164.02K	aa.aa	12/08
GMI Venture	2,805	2,865	2,730	-2.60%	21.08K	aa.aa	12/08
Globon	1,565	1,594	1,529	-0.25%	30.9K	aa.aa	12/08
Seoyon Top Metal	3,320	3,340	3,270	-0.30%	10.81K	aa.aa	12/08
Enertork Ltd	5,120	5,190	5,030	+1.19%	21.32K	aa.aa	12/08
Daishin Information	836	861	830	0.00%	0	aa.aa	12/08
DaedongMetal	3,125	3,375	2,910	+2.63%	128.25K	aa.aa	12/08
Sigong Tech	3,750	3,775	3,705	-0.53%	39.29K	aa.aa	12/08
DHSteel	1,001	1,036	996	-4.03%	36.53K	aa.aa	12/08
Atinum Investment	2,395	2,440	2,360	-1.64%	144.56K	aa.aa	12/08
KCC Engineering & Construction	5,760	5,920	5,700	-1.87%	17.79K	aa.aa	12/08
Cubic Korea	2,100	2,100	2,040	+0.96%	1.08K	aa.aa	12/08
Mason Capital	1,323	1,379	1,319	-1.12%	50.16K	aa.aa	12/08
TKG Aikang	689	690	595	+5.67%	47.75K	aa.aa	12/08
Sambo Corrugated Board	8,760	8,810	8,660	+0.46%	6.03K	aa.aa	12/08
Playwith	2,420	2,440	2,315	+1.26%	6.71K	aa.aa	12/08
Dongil Steel	1,424	1,447	1,366	+0.14%	189.81K	aa.aa	12/08
Pungguk Ethanol	7,600	7,630	7,480	-0.26%	7.35K	aa.aa	12/08
Dai Han Pharm	27,000	27,100	26,800	0.00%	3.8K	aa.aa	12/08
HeunguOil	11,020	11,360	10,660	+2.51%	2.22M	aa.aa	12/08
KB Autosys	3,120	3,135	3,070	+0.97%	11.89K	aa.aa	12/08
Hanil Forging Industrial	2,195	2,205	2,155	+0.92%	115.11K	aa.aa	12/08
Yoosung T&S	4,260	4,315	4,220	-0.47%	16.19K	aa.aa	12/08
Sewon	8,900	9,190	8,780	-0.11%	4.16K	aa.aa	12/08
KB Metal	5,590	5,950	5,390	+6.07%	19.07M	aa.aa	12/08
KPF	3,950	3,990	3,910	-0.25%	26.71K	aa.aa	12/08
Kyungchang Industrial	1,429	1,471	1,401	-1.92%	78.85K	aa.aa	12/08
PNpoongnyun	2,070	2,075	2,040	+0.98%	46.96K	aa.aa	12/08
Samchuly Bicycle	4,035	4,080	3,875	+3.86%	65.48K	aa.aa	12/08
DHAutoware	3,650	3,750	3,560	+0.27%	11.23K	aa.aa	12/08
Hankuk Steel Wire	2,255	2,295	2,240	-0.44%	61.87K	aa.aa	12/08
Silla SG	3,085	3,120	2,870	+4.93%	43K	aa.aa	12/08
KC Feed	2,615	2,655	2,585	-1.69%	44.34K	aa.aa	12/08
Dongshin Engineering & Construction	11,990	13,840	11,420	+5.36%	597.95K	aa.aa	12/08
J.Estina	1,850	1,850	1,780	+1.65%	19.88K	aa.aa	12/08
Tuksu Engineering & Construction	4,020	4,040	3,970	+0.88%	28.37K	aa.aa	12/08
KwangjinInd	4,595	4,840	4,225	+2.11%	68.03K	aa.aa	12/08
Seoul Electronics & Telecom	2,045	2,400	2,030	+0.74%	452.92K	aa.aa	12/08
Coreana Cosmetics	1,579	1,715	1,540	+2.40%	1.88M	aa.aa	12/08
Sang Bo	1,732	1,864	1,730	-3.67%	113.79K	aa.aa	12/08
FarmStory	1,092	1,101	1,080	-0.82%	289.54K	aa.aa	12/08
Daesung Private Equity	1,005	1,020	1,000	-1.08%	74.06K	aa.aa	12/08
Humax Holdings	4,645	4,695	4,505	+1.75%	10.83K	aa.aa	12/08
Kwangmu	1,488	1,540	1,470	-2.75%	74K	aa.aa	12/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	12/08
Yangjisa	4,675	4,710	4,600	+0.32%	31.48K	aa.aa	12/08
Eyesvision	1,030	1,030	1,002	+2.28%	37.2K	aa.aa	12/08
Austem	1,156	1,193	1,140	-3.51%	80.63K	aa.aa	12/08
DHX Company	693	755	597	0.00%	0	aa.aa	12/08
Aztech WB	1,136	1,144	1,099	-0.35%	18.78K	aa.aa	12/08
Samil	1,334	1,360	1,331	-0.15%	51.33K	aa.aa	12/08
TJ Media	3,065	3,085	3,045	+0.33%	1.68K	aa.aa	12/08
Fidelix	5,060	6,190	4,940	-5.95%	4.18M	aa.aa	12/08
GC MediAI	3,150	3,185	3,130	-1.10%	68.42K	aa.aa	12/08
Softcen	941	975	905	+2.84%	253.1K	aa.aa	12/08
Samjin	2,980	3,055	2,945	-0.67%	8.11K	aa.aa	12/08
Mgen Solutions	1,006	1,066	980	-3.27%	129.33K	aa.aa	12/08
Fantagio	1,580	1,589	1,542	+0.32%	29.83K	aa.aa	12/08
BITComputer	4,230	4,250	4,185	+1.08%	16.83K	aa.aa	12/08
Wonik	6,320	6,340	6,090	+2.43%	59.72K	aa.aa	12/08
DongilTechnology	2,190	2,195	2,075	+4.78%	18.76K	aa.aa	12/08
Jeongmoon Information	860	949	855	-8.51%	235.62K	aa.aa	12/08
Digital Chosun	1,910	1,910	1,855	+1.49%	8.62K	aa.aa	12/08
MK Electron	18,150	18,470	17,390	+1.57%	1.01M	aa.aa	12/08
Signetics	340	372	340	0.00%	0	aa.aa	12/08
Moatech	2,510	2,615	2,500	-3.83%	10.78K	aa.aa	12/08
Insung Information	999	1,014	991	-0.70%	95.27K	aa.aa	12/08
Logen	1,607	1,637	1,595	+0.12%	15.01K	aa.aa	12/08
M2N	1,359	1,375	1,330	0.00%	45.09K	aa.aa	12/08
JCHyunSystem	3,100	3,135	3,030	+0.65%	102.16K	aa.aa	12/08
Good People	312	315	302	+1.30%	792.34K	aa.aa	12/08
Paratech	787	828	770	0.00%	0	aa.aa	12/08
Bluecom	4,625	5,140	4,625	-9.84%	80.57K	aa.aa	12/08
Taegu Broadcasting	1,643	1,648	1,625	+0.43%	25.7K	aa.aa	12/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	12/08
Gradiant	11,440	11,730	11,410	0.00%	38.65K	aa.aa	12/08
Plumb Fast	2,740	2,840	2,685	+1.48%	72.71K	aa.aa	12/08
Gold S	1,716	1,716	1,318	+30.00%	187.46K	aa.aa	12/08
Kisan Telecom	2,430	2,450	2,340	+0.83%	82.67K	aa.aa	12/08
Solborn	4,835	4,925	4,765	-0.82%	13.73K	aa.aa	12/08
Barunson Entertainment & Arts	805	808	787	-1.23%	74.22K	aa.aa	12/08
YeaRimDang Publishing	2,815	2,840	2,785	-0.53%	14.18K	aa.aa	12/08
ABCO Electronics	6,610	6,650	6,450	+2.01%	57.94K	aa.aa	12/08
Wizit	1,329	1,343	1,289	+0.68%	106.26K	aa.aa	12/08
Seoul Information Service	1,638	1,638	1,613	+1.17%	105.55K	aa.aa	12/08
HMNEX	2,780	2,820	2,585	-0.36%	174.59K	aa.aa	12/08
Geumhwa PSC	33,300	33,750	32,850	+0.45%	2.6K	aa.aa	12/08
Daesung Microbiological Labs	6,320	6,490	6,290	-0.47%	7.76K	aa.aa	12/08
KZ Precision	12,500	12,610	12,400	0.00%	7.76K	aa.aa	12/08
Sejong Telecom	7,000	7,250	6,890	-1.27%	7.83K	aa.aa	12/08
HRS	4,915	4,990	4,880	-0.81%	54.95K	aa.aa	12/08
Simmtech Holdings	3,915	4,095	3,740	-5.21%	574.64K	aa.aa	12/08
Inzi Display	788	816	781	-3.55%	151.63K	aa.aa	12/08
Sungdo Engineering & Construction	8,350	8,380	8,200	+1.09%	97.14K	aa.aa	12/08
EG	3,715	3,905	3,620	-2.24%	26.37K	aa.aa	12/08
Wooree Lighting	779	789	685	+12.90%	799.24K	aa.aa	12/08
Heerim Architects & Planners	4,230	4,945	4,030	+2.30%	3.12M	aa.aa	12/08
Cenit	2,415	2,460	2,340	-0.21%	75.87K	aa.aa	12/08
Jeil Technos	5,500	5,570	5,430	+0.92%	8.4K	aa.aa	12/08
Lumens	997	1,200	940	+6.06%	3.87M	aa.aa	12/08
Seoulin Bioscience	4,630	4,655	4,540	+1.20%	6.38K	aa.aa	12/08
KCI Ltd	5,160	5,160	5,070	+0.58%	8.45K	aa.aa	12/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	12/08
Paseco	5,760	5,850	5,690	-1.87%	252.24K	aa.aa	12/08
Hankuk Package	1,431	1,447	1,423	+0.14%	56.87K	aa.aa	12/08
Elcomtec	3,000	3,175	2,990	-1.32%	28.68K	aa.aa	12/08
Ecoplastic	2,040	2,080	2,000	+0.25%	240.95K	aa.aa	12/08
Macrogen	12,600	12,720	12,490	-0.94%	14.78K	aa.aa	12/08
RedcapTour	10,050	10,100	9,940	+0.10%	13.71K	aa.aa	12/08
BioSmart	2,930	2,980	2,900	0.00%	131.43K	aa.aa	12/08
KBio Company	1,053	1,130	1,030	-2.32%	95.12K	aa.aa	12/08
WIZ	1,807	1,823	1,782	0.00%	17.78K	aa.aa	12/08
S Net Systems	3,795	3,980	3,770	-2.82%	97.6K	aa.aa	12/08
Eco Bio	1,894	1,929	1,871	+1.12%	17.72K	aa.aa	12/08
IA	3,450	3,840	3,440	-1.29%	26.66K	aa.aa	12/08
Finedigital	3,005	3,070	2,950	+1.18%	3.53K	aa.aa	12/08
Hyundai Telecom	7,990	8,240	7,800	-1.11%	87.3K	aa.aa	12/08
Eagon Windows & Doors	2,650	2,680	2,600	+1.73%	23.98K	aa.aa	12/08
Kyeong Nam Steel	1,969	1,982	1,935	+1.08%	69.4K	aa.aa	12/08
InfoBank	3,735	3,785	3,500	+1.36%	11.96K	aa.aa	12/08
Sejoong	1,648	1,680	1,500	+10.38%	637.66K	aa.aa	12/08
Korea Business News	4,810	4,820	4,765	+0.42%	17.96K	aa.aa	12/08
KL-Net	2,895	2,925	2,855	-1.36%	35.31K	aa.aa	12/08
Dasan Networks	2,605	2,645	2,550	0.00%	110.87K	aa.aa	12/08
HS Valve	5,540	5,550	5,390	+1.84%	47.45K	aa.aa	12/08
Korea Information Engineering	3,150	3,295	3,130	-0.94%	38.41K	aa.aa	12/08
Aurora World	22,200	22,850	20,900	-2.63%	99.84K	aa.aa	12/08
NanoEnTek	4,035	4,125	3,985	-0.62%	185.96K	aa.aa	12/08
Polaris AI	6,280	6,580	6,260	-0.95%	563.15K	aa.aa	12/08
Nuri Telecom	5,400	5,580	5,200	+3.25%	23.66K	aa.aa	12/08
YTN	2,050	2,085	2,040	+0.49%	19.55K	aa.aa	12/08
CreoSG	7,410	7,510	7,110	+0.95%	48.77K	aa.aa	12/08
JLS	5,830	5,890	5,800	-0.68%	23.06K	aa.aa	12/08
SG&G	3,200	3,280	3,170	-0.93%	14.98K	aa.aa	12/08
ICD	4,430	4,475	4,350	+0.68%	6.62K	aa.aa	12/08
Polaris Office	3,175	3,230	3,125	-1.24%	230.39K	aa.aa	12/08
Hyundai Everdigm	6,540	6,650	6,440	+0.15%	48.16K	aa.aa	12/08
Korea Electronic Certification Authority	3,470	3,530	3,400	-0.29%	52.98K	aa.aa	12/08
ELC	11,570	11,640	11,210	+1.58%	26.18K	aa.aa	12/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	12/08
Polaris AI Pharma	5,600	5,730	5,600	-1.93%	23.61K	aa.aa	12/08
Dong-A Hwa Sung	4,875	4,975	4,825	0.00%	38.36K	aa.aa	12/08
KPM Tech	5,390	5,700	5,270	-1.28%	36.33K	aa.aa	12/08
SCD	1,150	1,173	1,149	-1.12%	253.76K	aa.aa	12/08
Neowiz Holdings	24,000	24,600	23,800	-1.84%	10.46K	aa.aa	12/08
RingNet	4,415	4,495	4,410	-1.78%	95.28K	aa.aa	12/08
RaonSecure	8,330	8,610	8,240	-1.30%	99.85K	aa.aa	12/08
Seronics	10,530	10,780	10,110	-0.66%	10.34K	aa.aa	12/08
Sangji Caelum	6,630	7,000	6,290	+4.25%	278.07K	aa.aa	12/08
Alphanox	520	539	513	0.00%	0	aa.aa	12/08
Paru	512	526	486	0.00%	0	aa.aa	12/08
Essen Tech	887	925	886	0.00%	69.47K	aa.aa	12/08
Digital Graphics	2,315	2,495	2,260	+2.66%	5.42K	aa.aa	12/08
Welkeeps Hitech	1,152	1,265	1,144	-4.40%	15.93K	aa.aa	12/08
Genie Music	1,305	1,323	1,300	-1.29%	40.78K	aa.aa	12/08
Kook Soon Dang	3,725	3,750	3,675	-0.27%	23.64K	aa.aa	12/08
CosLeaguer Glo	3,730	3,790	3,555	+4.92%	9.63K	aa.aa	12/08
Nature And Environment	3,235	3,450	3,105	+0.78%	62K	aa.aa	12/08
KD Construction	205	257	196	0.00%	0	aa.aa	12/08
Winix	4,290	4,475	4,250	-4.13%	433.7K	aa.aa	12/08
Billions	838	914	822	-2.10%	63.83K	aa.aa	12/08
HK	1,311	1,324	1,299	-0.08%	16.65K	aa.aa	12/08
Eagle Veterinary Tech	3,160	3,190	3,140	0.00%	17.48K	aa.aa	12/08
Okong	2,090	2,140	2,090	0.00%	19.73K	aa.aa	12/08
Sungwoo Techron Co	2,620	2,620	2,520	+1.75%	26.33K	aa.aa	12/08
Total Soft Bank Ltd	6,870	6,960	6,760	-1.01%	43.91K	aa.aa	12/08
Zungwon EN-Sys	1,060	1,198	1,055	-6.53%	168.77K	aa.aa	12/08
Clean & Science	2,980	3,070	2,980	-2.13%	13.15K	aa.aa	12/08
Atec	8,500	8,630	8,490	-1.28%	8.98K	aa.aa	12/08
Co Asia Holdings	3,230	3,340	3,045	+5.21%	100.06K	aa.aa	12/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	12/08
Orbitech	5,000	5,060	4,885	+2.15%	188.98K	aa.aa	12/08
Panagene	1,162	1,227	1,122	+0.26%	109.83K	aa.aa	12/08
BG T&A Co	2,310	2,335	2,280	-0.43%	49.94K	aa.aa	12/08
Samhwa Networks	2,040	2,115	2,010	+0.49%	22.18K	aa.aa	12/08
KG Mobilians	4,220	4,240	4,170	-0.71%	105.13K	aa.aa	12/08
Woowon Development	3,150	3,180	3,070	+1.61%	162.05K	aa.aa	12/08
Wooriro	5,140	5,240	4,785	+4.90%	1.01M	aa.aa	12/08
Hanbit Soft	1,068	1,070	1,052	+0.56%	106.19K	aa.aa	12/08
Power Logics	3,200	3,220	3,145	0.00%	88.1K	aa.aa	12/08
ESTsoft	8,310	8,680	8,310	-3.48%	25.96K	aa.aa	12/08
Chorokbaem Media	3,325	3,495	3,275	+1.22%	8.56K	aa.aa	12/08
Yura Tech	5,990	6,140	5,930	-0.17%	23.91K	aa.aa	12/08
Dae Dong Steel	2,740	2,780	2,675	+1.11%	36.95K	aa.aa	12/08
iNtRON Biotechnology	2,805	2,865	2,665	+0.90%	135.59K	aa.aa	12/08
SM Culture & Contents	1,383	1,444	1,288	-4.22%	2.23M	aa.aa	12/08
TPC Mechatronics	3,275	3,280	3,070	+3.15%	87.56K	aa.aa	12/08
NPK	1,024	1,038	1,000	+0.59%	20.91K	aa.aa	12/08
Synergy Innovation	1,700	1,721	1,667	-0.35%	194.38K	aa.aa	12/08
Daewon Media	5,080	5,090	4,980	+0.59%	15.69K	aa.aa	12/08
GigaLane	9,130	9,500	8,640	+1.11%	714.18K	aa.aa	12/08
Fine DNC	2,125	2,390	2,125	-9.77%	19.29K	aa.aa	12/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	12/08
Komelon	19,980	20,050	19,650	-0.60%	8.69K	aa.aa	12/08
BitPlanet	1,663	1,740	1,627	-4.64%	27.41K	aa.aa	12/08
Openbase	1,999	2,020	1,867	-0.55%	123.17K	aa.aa	12/08
DK UIL	3,830	3,875	3,785	-0.65%	89.48K	aa.aa	12/08
Inktec	3,515	3,550	3,400	+2.18%	14.09K	aa.aa	12/08
Korea Credit Information	9,450	9,540	9,420	-0.11%	54.58K	aa.aa	12/08
Seung Il	6,520	6,760	6,430	-0.15%	378	aa.aa	12/08
Meere Company	10,400	10,450	10,120	+1.17%	21.31K	aa.aa	12/08
Cell Biotech	15,690	16,430	15,470	-2.79%	17.78K	aa.aa	12/08
BK Holdings	667	710	650	-4.58%	272.35K	aa.aa	12/08
CammSys	1,071	1,122	1,065	-2.37%	204.88K	aa.aa	12/08
ES Cube	3,330	3,330	3,070	+0.91%	5.58K	aa.aa	12/08
S Polytech	1,157	1,179	1,100	+2.94%	195.82K	aa.aa	12/08
Asia Tech	1,658	1,724	1,647	-2.24%	125.61K	aa.aa	12/08
Gaeasoft	10,320	10,940	10,080	-5.75%	279.95K	aa.aa	12/08
PC Direct	1,677	1,688	1,655	+0.30%	13.26K	aa.aa	12/08
YW	4,100	4,130	4,050	-0.73%	2.43K	aa.aa	12/08
Nara Mold and Die	2,835	2,855	2,810	-0.35%	8.37K	aa.aa	12/08
CuroHoldings	2,960	3,010	2,900	-1.33%	10.53K	aa.aa	12/08
iMBC	1,774	1,799	1,760	+0.34%	22.55K	aa.aa	12/08
Hyundai Bioland	3,985	4,020	3,865	+2.31%	86.29K	aa.aa	12/08
Ocean In W	1,389	1,416	1,381	-0.71%	31.86K	aa.aa	12/08
Kortek	12,460	12,700	12,290	-1.27%	36.19K	aa.aa	12/08
Osung LST	9,440	9,500	9,250	+0.21%	21.63K	aa.aa	12/08
Icraft	6,340	7,000	5,860	-9.43%	882.25K	aa.aa	12/08
Hannet	3,185	3,210	3,105	+0.16%	9.09K	aa.aa	12/08
Amotech	14,990	15,300	13,605	+6.61%	434.69K	aa.aa	12/08
IToxi	312	399	308	0.00%	0	aa.aa	12/08
Actoz Soft	4,175	4,305	4,105	-1.53%	12.46K	aa.aa	12/08
I&C Tech	4,730	4,800	4,645	+0.32%	22.45K	aa.aa	12/08
KX HiTech	1,241	1,277	1,185	+5.17%	1.96M	aa.aa	12/08
GSE	1,794	1,800	1,780	-0.06%	49.12K	aa.aa	12/08
Sae Dong	1,444	1,450	1,413	+1.19%	40.2K	aa.aa	12/08
FreeMs	9,350	9,460	9,270	-0.11%	5.78K	aa.aa	12/08
Keum Kang Steel	6,120	6,850	6,060	-1.77%	1.72M	aa.aa	12/08
Guyoung Tech	1,985	1,995	1,972	+0.20%	52.66K	aa.aa	12/08
Yes24	3,260	3,280	3,205	-0.15%	20.5K	aa.aa	12/08
Neungyule Education	1,809	1,895	1,762	-0.33%	28.69K	aa.aa	12/08
Initech	3,905	4,055	3,800	-2.13%	89.23K	aa.aa	12/08
Sekonix	3,600	3,650	3,525	+1.41%	77.34K	aa.aa	12/08
Taeyang	6,540	6,600	6,540	-0.15%	6.1K	aa.aa	12/08
Sambo Motors	4,190	4,260	4,150	-1.06%	102.61K	aa.aa	12/08
Kyung Nam Pharm	1,646	1,679	1,637	-1.50%	35.06K	aa.aa	12/08
Osangjaiel	2,620	2,650	2,575	+1.95%	27.66K	aa.aa	12/08
Korea Computer	5,110	5,170	5,050	-1.16%	35.82K	aa.aa	12/08
Nong Woo Bio	6,920	6,980	6,890	-0.72%	10.53K	aa.aa	12/08
Samjin LND	1,015	1,028	965	+5.18%	209.36K	aa.aa	12/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	12/08
VitzroSys	1,559	1,595	1,533	-1.76%	85.97K	aa.aa	12/08
Pan Star Enterprise	1,034	1,043	999	+2.07%	89.38K	aa.aa	12/08
Korea Plasma Tech U	3,465	3,700	3,420	-2.12%	4.37K	aa.aa	12/08
Telechips	10,260	10,330	9,890	+2.60%	56.81K	aa.aa	12/08
Samyoung M Tek	7,160	7,220	6,930	+2.14%	92.47K	aa.aa	12/08
APS Holdings	4,180	4,295	4,075	+0.12%	25.43K	aa.aa	12/08
Daehan New Pharm	5,850	5,920	5,790	-1.52%	22.44K	aa.aa	12/08
Keyeast	1,359	1,365	1,331	-0.44%	8.92K	aa.aa	12/08
IDIS Holdings	14,940	15,350	14,820	-0.13%	442	aa.aa	12/08
Hancom With Inc	3,980	4,150	3,950	-4.44%	287K	aa.aa	12/08
Yooshin Engineering	18,260	18,360	18,080	+0.55%	5.1K	aa.aa	12/08
Exa E&C	3,815	4,470	3,805	+0.39%	374.89K	aa.aa	12/08
CG MedTech	1,143	1,156	1,120	-0.52%	367.23K	aa.aa	12/08
Coweaver	6,260	6,330	6,130	+1.29%	28.01K	aa.aa	12/08
Shinwha Intertek	1,474	1,484	1,451	-0.61%	27.5K	aa.aa	12/08
CNT85	1,427	1,430	1,403	-0.21%	7.5K	aa.aa	12/08
YBM Net	2,195	2,255	2,155	-0.68%	10.01K	aa.aa	12/08
Omnisystem	703	966	701	-25.53%	2.14M	aa.aa	12/08
T Scientific	1,614	1,670	1,600	-2.00%	14.33K	aa.aa	12/08
Mek ICS	1,642	1,740	1,639	-1.68%	77.45K	aa.aa	12/08
Korea New Network	5,640	5,640	5,100	+7.22%	44.2K	aa.aa	12/08
Hanjoo ART	3,270	3,945	3,080	-15.94%	418.75K	aa.aa	12/08
Mgame	4,470	4,620	4,470	-1.00%	31.89K	aa.aa	12/08
i-Components	6,010	6,070	5,720	+1.86%	56.5K	aa.aa	12/08
Ajinextek	7,530	7,980	7,300	+1.07%	1.66M	aa.aa	12/08
Metabiomed	4,125	4,200	4,045	-0.96%	118.02K	aa.aa	12/08
Insun Environmental New Tech Co	3,210	3,210	3,145	+0.47%	33.53K	aa.aa	12/08
JK Synapse	1,401	1,464	1,316	+2.04%	98.62K	aa.aa	12/08
Nuvotec	1,340	1,350	1,290	+2.45%	87.17K	aa.aa	12/08
3S Korea	1,145	1,154	1,100	+0.88%	68.98K	aa.aa	12/08
Dongyang S Tec	1,210	1,224	1,204	-0.25%	12.29K	aa.aa	12/08
Kukil Metal	1,073	1,140	1,045	-5.88%	57.36K	aa.aa	12/08
System and Application Technologies	1,177	1,200	1,114	+0.26%	46.51K	aa.aa	12/08
Home Center Hlds	2,005	2,005	1,919	+2.04%	11.8K	aa.aa	12/08
Dream Us	728	815	681	0.00%	0	aa.aa	12/08
CTC Bio	3,345	3,400	3,210	-0.59%	56.16K	aa.aa	12/08
RFTech	6,500	6,570	6,380	-0.15%	7.43K	aa.aa	12/08
Hwail Pharm	8,780	9,000	8,680	-0.68%	3.57K	aa.aa	12/08
Com2uS Holdings	13,300	13,350	12,790	+1.29%	11.11K	aa.aa	12/08
Seoul Auction	5,570	5,590	5,400	+1.27%	38.37K	aa.aa	12/08
SM Life Design	1,130	1,136	1,112	+0.36%	36.45K	aa.aa	12/08
Nice Total Cash Management	3,330	3,345	3,280	+0.60%	11K	aa.aa	12/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	12/08
Homecast	1,532	1,560	1,501	+0.13%	31.79K	aa.aa	12/08
Intekplus	32,600	33,850	31,950	-2.69%	298.99K	aa.aa	12/08
Bridgetec	2,870	2,870	2,820	+0.35%	21.25K	aa.aa	12/08
TechL	1,482	1,498	1,463	0.00%	1.33K	aa.aa	12/08
GNCO	3,490	3,495	3,425	0.00%	2.55K	aa.aa	12/08
Top Engineering	2,840	2,915	2,825	-1.22%	23.84K	aa.aa	12/08
Daesan F B	1,679	1,700	1,649	+0.84%	12.94K	aa.aa	12/08
BL PharmTech	2,365	2,515	2,350	-3.47%	357.64K	aa.aa	12/08
SI Resources	94	125	93	0.00%	0	aa.aa	12/08
Eluon	1,573	1,596	1,526	-0.57%	138.07K	aa.aa	12/08
Victek	3,080	3,085	3,000	+2.16%	236.83K	aa.aa	12/08
Orient Precision Industries	1,210	1,279	1,198	+0.08%	78.28K	aa.aa	12/08
Huvitz	7,040	7,130	7,000	-0.71%	9.82K	aa.aa	12/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	12/08
Hyper Corporation	1,739	1,740	1,704	+1.99%	16.39K	aa.aa	12/08
Pakers	1,561	1,569	1,428	+9.31%	101.49K	aa.aa	12/08
Wiable	1,344	1,349	1,321	+0.37%	122.78K	aa.aa	12/08
CS	1,627	1,670	1,580	-0.06%	176.2K	aa.aa	12/08
Welcron	1,033	1,087	1,019	+0.10%	72.27K	aa.aa	12/08
QSI	7,780	7,800	7,500	+2.10%	28K	aa.aa	12/08
Smotronic	2,755	2,787	2,675	+1.47%	104.23K	aa.aa	12/08
Kukbo Design	24,150	24,900	24,100	-2.82%	4.65K	aa.aa	12/08
DTC	2,980	2,995	2,730	-0.17%	25.96K	aa.aa	12/08
Theragen Etex	2,150	2,260	2,125	-2.49%	50.34K	aa.aa	12/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	12/08
DAP	1,710	1,774	1,670	-3.61%	4.37K	aa.aa	12/08
Sonokong	2,045	2,070	1,982	+0.74%	32.94K	aa.aa	12/08
Hansung Cleantech	1,775	1,786	1,643	+1.49%	702.85K	aa.aa	12/08
Joy City	1,235	1,262	1,199	+0.65%	107.43K	aa.aa	12/08
ECS Telecom	2,130	2,130	2,105	+0.71%	11.46K	aa.aa	12/08
Autech	2,400	2,445	2,310	+1.27%	165.77K	aa.aa	12/08
Multicampus	24,900	25,100	24,700	-0.40%	1.61K	aa.aa	12/08
JW Shinyak	2,325	2,445	2,315	+1.97%	8.63M	aa.aa	12/08
Haatz	3,715	3,840	3,700	-2.88%	35.52K	aa.aa	12/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	12/08
NVH Korea	1,810	1,823	1,794	+0.56%	31.71K	aa.aa	12/08
Logisys	2,190	2,210	2,165	-0.23%	13.26K	aa.aa	12/08
Sejin TS	2,460	2,490	2,335	+5.35%	77.04K	aa.aa	12/08
Y Entec	6,100	6,220	6,060	-0.33%	25.56K	aa.aa	12/08
Igloo Security	5,680	5,740	5,600	-0.70%	27.77K	aa.aa	12/08
Deutsch Motors	3,915	3,940	3,895	+0.13%	61.27K	aa.aa	12/08
Pan Entertainment	1,217	1,219	1,163	+0.66%	20.94K	aa.aa	12/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	12/08
ilShinBioBase	1,000	1,099	956	+4.60%	656.92K	aa.aa	12/08
DMS	7,570	8,280	7,520	-7.23%	172.59K	aa.aa	12/08
Digital Daesung	8,320	8,390	8,190	-1.19%	20.89K	aa.aa	12/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	12/08
Nuriplan	1,858	1,927	1,838	-0.27%	17.1K	aa.aa	12/08
UI Display	1,027	1,087	1,025	-2.65%	35.73K	aa.aa	12/08
N Tels	3,180	3,200	3,015	+4.09%	9.34K	aa.aa	12/08
ESTec	12,520	12,750	12,520	-1.11%	5K	aa.aa	12/08
Lightron Fiber-Optic Devices	2,955	3,030	2,830	+0.51%	5.47M	aa.aa	12/08
Exion	796	973	796	-14.04%	463.5K	aa.aa	12/08
QuantumRail	1,729	1,774	1,590	+6.79%	398.56K	aa.aa	12/08
Hansol Inticube	1,699	1,717	1,652	+1.07%	53.07K	aa.aa	12/08
Infinitt Healthcare	10,330	10,450	9,730	-0.19%	126.99K	aa.aa	12/08
Rorze Systems	6,700	6,720	6,040	+7.03%	406.23K	aa.aa	12/08
A-Tech Solution	5,460	5,530	5,250	+1.68%	16.06K	aa.aa	12/08
Castec Korea	1,381	1,399	1,359	+0.15%	582	aa.aa	12/08
Choong Ang Vaccine Laboratory	9,370	9,430	9,280	+0.11%	8.96K	aa.aa	12/08
Woory Industrial Holdings	2,645	2,750	2,600	-0.56%	8.12K	aa.aa	12/08
MemRay BT	757	830	750	-1.56%	205.14K	aa.aa	12/08
Mega Study	13,080	13,100	12,920	-0.08%	15.39K	aa.aa	12/08
Vissem Electronics	10,110	10,400	8,510	+16.21%	2.76M	aa.aa	12/08
KSP	3,005	3,030	2,840	+3.09%	124.75K	aa.aa	12/08
LMS	5,000	5,040	4,925	+0.60%	882	aa.aa	12/08
DuoBack	1,595	1,600	1,519	0.00%	32.47K	aa.aa	12/08
LIG Accuver	31,950	32,400	30,800	+1.91%	42.54K	aa.aa	12/08
Frtek	2,350	2,435	2,335	-3.29%	29.64K	aa.aa	12/08
Urban Lithium	1,746	1,845	1,700	+0.75%	69.44K	aa.aa	12/08
Tera Science	654	918	654	0.00%	0	aa.aa	12/08
Aminologics	1,127	1,129	1,076	+3.58%	146.36K	aa.aa	12/08
Plantynet	2,250	2,270	2,165	+3.21%	94.65K	aa.aa	12/08
Dongkuk Refractories & Steel	1,669	1,680	1,654	+0.42%	7.18K	aa.aa	12/08
Welcron Hantec	1,000	1,014	960	0.00%	83.96K	aa.aa	12/08
Haesung Optics	1,340	1,396	1,251	-0.07%	2.4M	aa.aa	12/08
Ubiquoss	9,630	9,710	9,430	-0.82%	15.96K	aa.aa	12/08
DaebongLS	8,600	8,850	8,530	+0.70%	66.28K	aa.aa	12/08
HB Tech	2,125	2,170	2,050	+1.92%	578K	aa.aa	12/08
Hyulim A Tech	3,405	3,550	3,380	-4.22%	180.32K	aa.aa	12/08
KAON Media	4,585	4,735	4,537	-0.97%	48.19K	aa.aa	12/08
WatosCorea	4,445	4,535	4,440	-1.33%	16.7K	aa.aa	12/08
Hanchang Ind	5,780	5,900	5,780	-0.69%	13.83K	aa.aa	12/08
Kespion	1,260	1,322	1,249	-3.82%	169.66K	aa.aa	12/08
Seosan	6,280	6,700	5,060	+19.85%	14.73M	aa.aa	12/08
APS Innovation	3,500	3,570	3,465	-1.96%	88.62K	aa.aa	12/08
Invenia	1,020	1,074	1,018	-2.86%	144.24K	aa.aa	12/08
Dongyang E&P	20,850	21,000	20,500	+0.48%	10.59K	aa.aa	12/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	12/08
eSang Networks	8,000	8,090	7,800	+1.78%	2.51K	aa.aa	12/08
Modetour Network	9,190	9,220	9,060	+0.33%	28.86K	aa.aa	12/08
MODA-InnoChips	1,683	1,730	1,615	+2.06%	6.3K	aa.aa	12/08
Sungchang Autotech	3,065	3,090	3,010	-0.65%	10.97K	aa.aa	12/08
ODTech	3,145	3,200	3,100	-0.94%	6.18K	aa.aa	12/08
Kodi Co	2,730	2,900	2,575	+3.41%	62.66K	aa.aa	12/08
Tplex	2,805	2,805	2,755	+0.72%	56.08K	aa.aa	12/08
Sungwoo Electronics	2,475	2,550	2,450	-1.39%	20.02K	aa.aa	12/08
Optrontec	1,766	1,815	1,726	-3.76%	194.59K	aa.aa	12/08
CosNine	480	485	437	0.00%	0	aa.aa	12/08
Vivozon Healthcare	2,935	3,000	2,900	-0.51%	120.98K	aa.aa	12/08
WooreeETI	928	937	913	+0.22%	116.44K	aa.aa	12/08
LOTVacuum	9,040	9,040	8,610	+4.15%	71.18K	aa.aa	12/08
EMNI	889	935	865	-1.98%	152.49K	aa.aa	12/08
KM	2,930	3,025	2,900	-0.68%	10.48K	aa.aa	12/08
Incon	1,296	1,430	1,185	+8.54%	446.31K	aa.aa	12/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	12/08
CG Invites	890	939	855	-1.11%	127.12K	aa.aa	12/08
Avaco	11,330	11,330	10,940	+1.25%	41.62K	aa.aa	12/08
Soosung Lift MFG	538	580	530	0.00%	58.96K	aa.aa	12/08
Labgenomics	682	895	678	-16.32%	3.92M	aa.aa	12/08
ThinkwareSystems	6,590	6,680	6,570	-1.35%	2.07K	aa.aa	12/08
Newflex Tech	3,230	3,240	3,135	+0.62%	103.21K	aa.aa	12/08
Alticast	1,878	1,880	1,790	+3.02%	22.74K	aa.aa	12/08
Neo Technical System	22,150	23,100	19,120	+16.27%	428.31K	aa.aa	12/08
Biotoxtech	2,295	2,315	2,180	+0.22%	11.61K	aa.aa	12/08
GeneBioTech	4,715	4,835	4,685	-2.48%	25.79K	aa.aa	12/08
BMT	16,990	17,480	16,690	-3.03%	109.57K	aa.aa	12/08
Isu Abxis	3,520	3,600	3,510	-1.68%	45.44K	aa.aa	12/08
MDS Tech	2,050	2,075	1,950	-0.97%	189.66K	aa.aa	12/08
Showbox	2,060	2,085	2,000	-0.72%	68.74K	aa.aa	12/08
Pixelplus	4,025	4,090	3,865	+1.51%	1.91K	aa.aa	12/08
Dong A Eltek	5,740	5,880	5,590	+1.77%	79.48K	aa.aa	12/08
Ewon Comfortech	2,520	2,575	2,435	+1.20%	12.37K	aa.aa	12/08
Innox	7,750	7,790	7,590	+1.04%	7.02K	aa.aa	12/08
Ace Technologies	2,130	2,205	2,115	-2.29%	167.96K	aa.aa	12/08
Dongwoo	2,195	2,225	2,190	-0.90%	16.15K	aa.aa	12/08
Nexturn RollKorea	2,385	2,400	2,350	-0.21%	24.48K	aa.aa	12/08
Korea Computer Terminal	1,919	1,975	1,891	+0.89%	40.68K	aa.aa	12/08
The E&M	2,005	2,160	1,932	-1.72%	265.81K	aa.aa	12/08
Nasmedia	11,420	11,560	11,330	-0.70%	22.97K	aa.aa	12/08
JT	4,285	4,460	4,105	+3.50%	54.17K	aa.aa	12/08
UbiVelox	4,270	4,370	4,235	-0.47%	4.02K	aa.aa	12/08
IWin	499	503	450	0.00%	0	aa.aa	12/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	12/08
Jastech Ltd	4,410	4,570	4,265	+0.34%	8K	aa.aa	12/08
Hyundai Ezwel	5,050	5,180	5,030	-2.32%	105K	aa.aa	12/08
EM-Tech	4,260	4,300	4,180	+0.47%	12.15K	aa.aa	12/08
S&K Polytec	2,150	2,180	2,095	+1.65%	17.3K	aa.aa	12/08
Hanwool Materials Science	3,250	3,380	3,145	-1.07%	629.85K	aa.aa	12/08
Sangsin Energy Display Precision	17,880	18,500	17,120	-1.16%	228.07K	aa.aa	12/08
Nam Hwa Construction	7,380	7,380	5,440	+29.93%	6.59M	aa.aa	12/08
LSKAiRobot	4,110	4,295	4,010	+1.11%	26.64K	aa.aa	12/08
Amicogen	1,081	1,100	1,044	-0.64%	773.49K	aa.aa	12/08
DNF	13,990	14,070	13,450	+1.23%	10.88K	aa.aa	12/08
E Credible	14,480	14,560	14,410	-0.21%	4.44K	aa.aa	12/08
Hyunwoo Industrial	2,620	2,620	2,500	+4.38%	84.31K	aa.aa	12/08
NC&	1,896	1,970	1,840	+1.07%	70.8K	aa.aa	12/08
Bixolon	8,400	8,520	8,250	-1.41%	26.93K	aa.aa	12/08
Pungkang	2,860	2,905	2,795	+1.78%	31.45K	aa.aa	12/08
Korea Robot Manufacturing	4,240	4,355	4,190	-2.42%	23.23K	aa.aa	12/08
Seowonintech	4,955	4,980	4,915	-0.20%	25.48K	aa.aa	12/08
Iljin Power	12,570	12,980	12,390	+0.16%	187.58K	aa.aa	12/08
Suprema HQ	13,850	14,090	12,970	+0.14%	121.24K	aa.aa	12/08
Very Good Leisure	4,235	4,280	4,215	0.00%	23.68K	aa.aa	12/08
Neorigin	1,288	1,324	1,286	-1.75%	52.51K	aa.aa	12/08
Puloon Tech	6,410	6,600	6,370	-1.38%	22.51K	aa.aa	12/08
JMT	3,130	3,200	3,105	-2.95%	57.08K	aa.aa	12/08
ShinhwaPritech	1,995	2,050	1,986	-0.99%	92.85K	aa.aa	12/08
Wave Electronics	4,530	4,605	4,510	-1.63%	33.28K	aa.aa	12/08
Genexine	2,655	2,755	2,640	-3.63%	102.77K	aa.aa	12/08
S-Energy	759	880	759	-8.44%	3.61M	aa.aa	12/08
Creverse	8,850	8,870	8,670	+1.49%	8.1K	aa.aa	12/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	12/08
S Connect	2,045	2,100	2,010	0.00%	9.62K	aa.aa	12/08
ARoot	7,140	7,350	6,630	+0.56%	39.49K	aa.aa	12/08
LDT	2,340	2,355	2,285	0.00%	9.29K	aa.aa	12/08
Eco Volt	1,245	1,277	1,240	+1.22%	5.64K	aa.aa	12/08
Winpac	1,855	1,869	1,788	+3.75%	48.81K	aa.aa	12/08
Daechang Solution	1,907	1,947	1,845	+2.20%	210.37K	aa.aa	12/08
Hyosung ONB	4,700	4,770	4,630	+0.32%	12.41K	aa.aa	12/08
Micro Contact Solution	28,250	28,450	26,800	+2.17%	63.95K	aa.aa	12/08
STO	1,699	1,756	1,679	-2.13%	11.18K	aa.aa	12/08
SDN	693	746	690	-5.46%	1.04M	aa.aa	12/08
Dongbang Ship Machinery	3,135	3,150	3,045	+0.64%	21.09K	aa.aa	12/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	12/08
InziSoft	19,890	19,970	19,520	+1.48%	18.14K	aa.aa	12/08
Vieworks	29,300	29,800	27,300	+7.33%	98.43K	aa.aa	12/08
Dongkuk Structures & Construction	1,569	1,577	1,527	+0.58%	159.87K	aa.aa	12/08
Seoam Machinery Industry	3,125	3,150	2,990	+2.63%	59.61K	aa.aa	12/08
Sewoon Medical	2,335	2,385	2,330	-1.89%	21.32K	aa.aa	12/08
KS Industry	311	367	249	0.00%	0	aa.aa	12/08
Woorim Machinery	8,410	8,550	8,110	+0.12%	33.66K	aa.aa	12/08
CQV	3,300	3,325	3,265	+1.85%	19.53K	aa.aa	12/08
Mobase	3,700	3,730	3,570	+1.65%	67.53K	aa.aa	12/08
Neofidelity	1,881	1,908	1,715	+6.45%	288.35K	aa.aa	12/08
Hydro Lithium	823	849	792	-3.86%	1.02M	aa.aa	12/08
HNK Machine Tool	2,730	2,880	2,655	-0.18%	17.8K	aa.aa	12/08
Abov Semiconductor	7,790	7,980	7,620	+2.50%	115.56K	aa.aa	12/08
S&W	2,540	2,560	2,445	+0.79%	34.42K	aa.aa	12/08
DSM Corp	2,790	2,885	2,685	+0.72%	38.32K	aa.aa	12/08
Bugs	2,920	3,010	2,835	-1.35%	49.03K	aa.aa	12/08
DYPNF	8,900	8,930	8,740	0.00%	6.14K	aa.aa	12/08
TK Chemical	1,664	1,682	1,640	0.00%	236.64K	aa.aa	12/08
Corentec	4,255	4,320	4,195	-1.16%	16.31K	aa.aa	12/08
KNW	6,880	7,020	6,670	+0.29%	17.6K	aa.aa	12/08
Edge Foundry	2,580	2,580	2,045	+29.97%	148.12K	aa.aa	12/08
DK-Lok	7,950	8,200	7,470	+5.30%	201.2K	aa.aa	12/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	12/08
High Tech Pharm	11,360	11,580	11,280	-1.39%	15.27K	aa.aa	12/08
Fine Technix	1,191	1,231	1,190	-1.49%	40.41K	aa.aa	12/08
Toptec	3,160	3,255	3,160	-1.56%	43.23K	aa.aa	12/08
Opticis	9,280	9,420	9,010	+1.98%	8.3K	aa.aa	12/08
SY Panel	2,015	2,015	1,966	+0.80%	139.9K	aa.aa	12/08
DSK	5,190	5,450	4,220	+17.02%	91.04K	aa.aa	12/08
Genematrix	1,505	1,548	1,474	+0.74%	39.13K	aa.aa	12/08
Dongil Metal	7,380	7,450	7,200	-0.94%	4.03K	aa.aa	12/08
Polaris Uno	1,606	1,639	1,596	-0.86%	40.28K	aa.aa	12/08
Woori Net	7,910	7,950	7,390	+4.08%	106.89K	aa.aa	12/08
CU Medical Systems	1,919	1,954	1,905	-1.44%	12.39K	aa.aa	12/08
Korea Computer & Systems	9,200	9,380	9,000	+0.33%	76.28K	aa.aa	12/08
Interojo	15,100	15,270	14,730	-0.85%	50.12K	aa.aa	12/08
Itek Semiconductor	6,550	6,800	5,900	+0.31%	312.78K	aa.aa	12/08
CNPlus	2,685	2,965	2,585	+3.67%	97.48K	aa.aa	12/08
Imagis	1,609	1,657	1,594	+0.50%	106.75K	aa.aa	12/08
Dgenx	2,495	2,500	2,255	+4.83%	32.47K	aa.aa	12/08
Humax	5,580	5,700	5,520	0.00%	6.05K	aa.aa	12/08
StarFlex	2,365	2,365	2,250	+5.11%	14.87K	aa.aa	12/08
Alphachips	9,150	9,390	8,750	+0.44%	2.76K	aa.aa	12/08
Formetal	2,615	2,650	2,580	+0.38%	36.06K	aa.aa	12/08
Green LifeScience	2,265	2,380	2,245	-3.21%	125.87K	aa.aa	12/08
INFOvine	7,880	8,190	7,660	-0.63%	7.35K	aa.aa	12/08
Aptocrom	1,691	1,693	1,678	-0.59%	2.68K	aa.aa	12/08
Daejung Chemicals & Metals	14,590	14,700	14,440	-0.75%	18.3K	aa.aa	12/08
Golfzon Yuwon Holdings	6,900	7,380	6,690	+2.83%	91.08K	aa.aa	12/08
Samkee Corp	1,544	1,585	1,491	+0.19%	1.22M	aa.aa	12/08
KX Innovation	2,770	2,835	2,745	-0.36%	23.82K	aa.aa	12/08
KOYJ	1,597	1,597	1,205	+29.94%	429.95K	aa.aa	12/08
SD System	2,020	2,160	2,005	+0.50%	30.95K	aa.aa	12/08
Seojin Automotive	1,799	1,836	1,725	+1.30%	43.75K	aa.aa	12/08
WiSoL	6,140	6,300	6,070	+0.82%	82.81K	aa.aa	12/08
MS Autotech	1,714	1,737	1,680	-0.81%	233.41K	aa.aa	12/08
Genic	32,550	33,500	30,050	+7.25%	745.75K	aa.aa	12/08
Korea Fuel-Tech	5,820	6,040	5,785	-2.68%	107.98K	aa.aa	12/08
WeMade Play	6,750	6,790	6,530	-0.59%	55.93K	aa.aa	12/08
EMnet	1,636	1,660	1,634	-0.85%	7.61K	aa.aa	12/08
Alton Sports	1,756	1,764	1,734	+1.21%	11.64K	aa.aa	12/08
Nuon	1,800	2,005	1,796	-4.26%	15.09K	aa.aa	12/08
Anapass	13,960	14,160	13,670	+0.72%	12.65K	aa.aa	12/08
BGFEcomaterials	3,010	3,015	2,965	0.00%	19.75K	aa.aa	12/08
Hwashin Precision	4,070	4,160	3,990	-1.93%	751.52K	aa.aa	12/08
JNK Heaters	2,930	2,990	2,865	0.00%	418.38K	aa.aa	12/08
Asia Business Daily	1,020	1,036	1,014	-1.54%	15.78K	aa.aa	12/08
PJ Metal	3,080	3,145	2,990	-0.65%	499.68K	aa.aa	12/08
GH Advanced Materials	1,943	1,945	1,912	+0.26%	15.11K	aa.aa	12/08
Nice D&B	5,470	5,620	5,470	-2.50%	3.38K	aa.aa	12/08
TPC	2,060	2,095	2,030	+0.73%	49.86K	aa.aa	12/08
Optus Pharmaceutical	6,000	6,090	5,950	-1.64%	31.92K	aa.aa	12/08
Secuve	3,940	3,950	3,910	+0.13%	9.54K	aa.aa	12/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	12/08
Dilli Illustrate	3,680	3,700	3,675	-0.14%	3.43K	aa.aa	12/08
Daihan Scientific	3,630	3,680	3,545	+0.97%	5.06K	aa.aa	12/08
Rsupport	1,581	1,583	1,561	-0.25%	138.41K	aa.aa	12/08
EV Advanced Material	720	743	714	-2.57%	737.34K	aa.aa	12/08
Finetek	1,864	2,020	1,821	+0.22%	301.56K	aa.aa	12/08
Mega MD	1,440	1,453	1,351	-1.84%	56.98K	aa.aa	12/08
E-Future	5,100	5,320	4,800	-1.35%	10.34K	aa.aa	12/08
Topco Media	1,373	1,439	1,242	+7.27%	198.41K	aa.aa	12/08
Wins	10,800	10,940	10,730	-1.01%	16.97K	aa.aa	12/08
Next Eye	2,100	2,160	2,030	-2.10%	30.5K	aa.aa	12/08
JC Chemical Ltd	3,380	3,400	3,310	-0.44%	105.58K	aa.aa	12/08
Sinjin SM	1,538	1,542	1,491	0.00%	34.81K	aa.aa	12/08
OE Solutions	24,350	25,800	23,450	-3.94%	343.55K	aa.aa	12/08
NRobotics	1,995	2,020	1,936	+0.81%	355.58K	aa.aa	12/08
KineMaster	1,779	1,810	1,615	+6.85%	53.97K	aa.aa	12/08
Daechang Steel	1,962	1,989	1,955	0.00%	30.98K	aa.aa	12/08
Viatron Technologies	9,050	9,180	8,800	-0.33%	36.12K	aa.aa	12/08
Unitron Tech	6,060	6,120	5,870	+1.85%	121.1K	aa.aa	12/08
GC Med Science	2,920	2,940	2,845	-0.34%	167.15K	aa.aa	12/08
Intelligent Digital Integrated Security	15,750	15,800	15,480	-0.25%	4.43K	aa.aa	12/08
Saramin HR	16,990	17,290	16,660	-0.99%	18.34K	aa.aa	12/08
Youngwoo DSP	1,046	1,059	1,028	-0.48%	53.39K	aa.aa	12/08
Cheryong Industrial	7,100	7,170	6,930	+2.60%	269.43K	aa.aa	12/08
Avatec	9,150	9,370	8,690	+3.51%	91.9K	aa.aa	12/08
Hironic	5,500	5,530	5,130	+4.76%	22.74K	aa.aa	12/08
Fasoo.Com	3,865	4,100	3,765	+0.91%	113.01K	aa.aa	12/08
Nable Communications	6,430	6,670	6,310	-2.58%	3.07K	aa.aa	12/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	12/08
Solueta	1,003	1,020	997	-0.20%	87.23K	aa.aa	12/08
YMC	3,150	3,195	3,125	-0.16%	14.58K	aa.aa	12/08
Zero to Seven	2,275	2,360	2,185	+2.71%	57.32K	aa.aa	12/08
EcoGlow	3,280	3,280	3,155	+1.86%	22.87K	aa.aa	12/08
Next Entertainment World	1,074	1,104	1,064	+0.94%	44.34K	aa.aa	12/08
Cymechs	33,950	34,700	31,500	+5.11%	117.67K	aa.aa	12/08
Corestem	2,285	2,375	2,245	0.00%	105.49K	aa.aa	12/08
Naturalendo Tech	1,969	1,986	1,912	+1.49%	8.22K	aa.aa	12/08
Hyundai Industrial	5,010	5,050	4,900	0.00%	16.32K	aa.aa	12/08
LTC	41,450	42,150	40,450	+0.24%	127.98K	aa.aa	12/08
Ram Tech	2,915	2,950	2,750	+0.87%	19.9K	aa.aa	12/08
Lion Chemtech	2,075	2,085	2,030	0.00%	40.95K	aa.aa	12/08
FNC Entertainment	2,355	2,400	2,250	+1.29%	19.07K	aa.aa	12/08
Agos	2,600	2,695	2,535	-0.95%	38.32K	aa.aa	12/08
Vessel	695	812	683	0.00%	0	aa.aa	12/08
Pavonine	2,390	2,415	2,375	0.00%	7.36K	aa.aa	12/08
IlWoul GML	2,140	2,190	2,105	-1.61%	8.19K	aa.aa	12/08
Cube Entertainment	6,020	6,200	5,910	-3.06%	13.09K	aa.aa	12/08
SGA Solutions	1,995	2,090	1,953	-0.25%	73.92K	aa.aa	12/08
EyeGene	1,970	2,020	1,895	+1.03%	256K	aa.aa	12/08
DT&C	2,215	2,300	2,180	+0.91%	19.99K	aa.aa	12/08
Shin Hwa Contech	2,965	3,010	2,945	0.00%	11.12K	aa.aa	12/08
HLB Genex	2,005	2,025	1,898	+0.86%	111.45K	aa.aa	12/08
Nano	3,390	3,535	3,275	-0.15%	194.39K	aa.aa	12/08
Forcs	1,544	1,549	1,514	+0.46%	19.31K	aa.aa	12/08
Seojeon Electric Machinery	4,550	4,640	4,380	+2.59%	90.03K	aa.aa	12/08
Hyungkuk F&B	1,165	1,175	1,150	-0.43%	20.03K	aa.aa	12/08
Ryukil C&S Ltd	1,372	1,435	1,360	-3.38%	97.98K	aa.aa	12/08
Tego Science	8,370	8,700	7,310	+11.16%	20.94K	aa.aa	12/08
Ksign	8,020	8,590	7,850	-0.25%	84.81K	aa.aa	12/08
Winhitech	1,829	1,847	1,818	-0.97%	3.02K	aa.aa	12/08
Oneul E M	4,630	4,850	4,345	+5.23%	250.33K	aa.aa	12/08
Spigen Korea	29,150	29,550	28,650	-0.68%	8.59K	aa.aa	12/08
RootK	1,376	1,405	1,360	-1.29%	21.11K	aa.aa	12/08
CoAsia Optics	915	954	905	-2.66%	108.38K	aa.aa	12/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	12/08
Waps	1,410	1,428	1,373	+0.93%	50.47K	aa.aa	12/08
Kangdong C L	1,379	1,626	1,275	+1.85%	6.49M	aa.aa	12/08
Telcon	2,330	2,415	2,300	-2.71%	57.39K	aa.aa	12/08
Dream Security	2,115	2,190	2,065	+1.20%	1.65M	aa.aa	12/08
Humasis	2,685	2,780	2,580	+2.87%	77.09K	aa.aa	12/08
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	12/08
BCworld Pharm	3,275	3,330	3,260	-2.24%	9.02K	aa.aa	12/08
Exem	1,355	1,418	1,355	-3.28%	304.64K	aa.aa	12/08
Nexus Co	1,653	1,677	1,552	+4.29%	311.15K	aa.aa	12/08
BenoHoldings	850	865	815	-0.93%	108.67K	aa.aa	12/08
Jungdawn	2,290	2,300	2,275	0.00%	5.5K	aa.aa	12/08
Mr Blue	384	394	355	0.00%	0	aa.aa	12/08
Jiransecurity	2,815	2,930	2,715	+3.87%	5.56K	aa.aa	12/08
Neooto	10,470	10,870	10,250	+0.19%	50.29K	aa.aa	12/08
Hecto Innovation	14,940	15,360	14,910	-4.17%	71.99K	aa.aa	12/08
Thumbage	834	940	829	-7.02%	338.75K	aa.aa	12/08
Photon Co	2,715	2,805	2,665	-3.04%	195.44K	aa.aa	12/08
Asia Pacific Satellite Communications	8,450	8,540	7,960	+0.84%	46.8K	aa.aa	12/08
Kolmar BioTech	2,430	2,480	2,345	+2.97%	73.67K	aa.aa	12/08
DR Tech	804	836	798	-3.25%	119.62K	aa.aa	12/08
SolDefense	1,494	1,520	1,401	+0.40%	49.13K	aa.aa	12/08
RoboRobo	4,400	4,450	4,250	+1.27%	196.74K	aa.aa	12/08
Woory Industrial	7,400	7,400	7,140	+2.92%	22.55K	aa.aa	12/08
Toebox Korea	2,170	2,185	2,025	+2.84%	22.42K	aa.aa	12/08
Inno Instrument	818	933	818	-10.80%	3.09M	aa.aa	12/08
Genesem	5,430	5,740	5,300	+0.37%	90.26K	aa.aa	12/08
Russell	1,698	1,725	1,669	+0.65%	86.37K	aa.aa	12/08
Kang Stem Biotech	2,805	2,900	2,655	-0.36%	566.25K	aa.aa	12/08
Wonik PNE	2,015	2,120	1,995	-2.18%	75.3K	aa.aa	12/08
Milae Bioresources	2,085	2,140	2,055	-0.24%	282.44K	aa.aa	12/08
Tiger Elec	84,600	85,100	80,600	+1.93%	24.83K	aa.aa	12/08
DYD Daeyang	1,306	1,340	1,233	+1.63%	24.43K	aa.aa	12/08
Chemtros	4,200	4,220	3,930	+6.06%	127.64K	aa.aa	12/08
Hize Aero	1,975	1,992	1,951	-0.15%	1.78K	aa.aa	12/08
KD Chem	9,510	9,510	9,410	0.00%	294	aa.aa	12/08
Cosmax NBT	10,060	10,600	9,810	-3.45%	668.74K	aa.aa	12/08
Pangen Biotech	5,070	5,200	5,020	-1.93%	3.13K	aa.aa	12/08
Cenotec	957	982	930	-1.34%	132.92K	aa.aa	12/08
Mcnulty Korea	2,060	2,115	2,050	+0.24%	17.12K	aa.aa	12/08
Satoshi Holdings	3,855	3,960	3,750	-3.50%	19.64K	aa.aa	12/08
CODI M	3,515	3,700	3,460	-4.22%	22.11K	aa.aa	12/08
KM Pharmaceutical	1,815	1,861	1,726	+2.54%	73.06K	aa.aa	12/08
Bonne	7,560	9,680	7,560	-6.20%	11.76M	aa.aa	12/08
N2Tech Co Ltd	1,260	1,349	1,250	-5.26%	47.09K	aa.aa	12/08
Tongyang Pile	3,610	4,020	3,125	+13.17%	7.64M	aa.aa	12/08
Atec T&	8,970	8,990	8,810	+0.90%	8.64K	aa.aa	12/08
BoKwang Industry	2,050	2,105	2,035	-0.97%	20.64K	aa.aa	12/08
Fashion Platform	2,820	3,100	2,820	-4.57%	84.21K	aa.aa	12/08
HFR Inc	16,000	16,330	15,350	+2.63%	319.77K	aa.aa	12/08
Rayence	5,950	6,010	5,720	+1.02%	94.1K	aa.aa	12/08
Woorison F&G	1,550	1,564	1,525	+0.78%	87.5K	aa.aa	12/08
Dasan DMC	1,004	1,014	965	+0.40%	90.95K	aa.aa	12/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	12/08
Namu Tech	3,910	3,960	3,805	+0.26%	250.51K	aa.aa	12/08
Mobiis	2,980	3,000	2,900	-0.17%	145.14K	aa.aa	12/08
Unitekno Co	2,800	2,825	2,760	-0.71%	32.27K	aa.aa	12/08
YeSUN Tech	1,707	1,795	1,634	+3.14%	7.63K	aa.aa	12/08
GL Pharm Tech	4,145	4,275	4,040	-2.01%	55.68K	aa.aa	12/08
FSN	1,477	1,483	1,442	+0.27%	58.25K	aa.aa	12/08
Sangsangin	2,145	2,170	2,110	-1.15%	93.91K	aa.aa	12/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	12/08
Soosan INT	8,500	8,550	8,270	-0.12%	669	aa.aa	12/08
PonyLink	2,105	2,125	1,997	-0.94%	14.68K	aa.aa	12/08
IOKENM Co Ltd	3,180	3,350	3,085	-1.55%	9.22K	aa.aa	12/08
RNT X	2,195	2,450	2,095	+3.29%	281.58K	aa.aa	12/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	12/08
RN2 Tech	1,960	2,050	1,901	-1.51%	55.56K	aa.aa	12/08
Piolink	8,860	8,900	8,700	+0.57%	15.59K	aa.aa	12/08
Linked	1,765	2,080	1,656	+8.28%	280.15K	aa.aa	12/08
Me 2 On	2,275	2,280	2,230	0.00%	89.58K	aa.aa	12/08
Selvas Healthcare	2,800	2,890	2,635	-1.75%	134.55K	aa.aa	12/08
Neptune Co	2,535	2,680	2,450	-2.69%	105.31K	aa.aa	12/08
PNC Tech	3,985	4,060	3,960	+0.50%	2.74K	aa.aa	12/08
Ndfos	2,090	2,190	2,065	-2.34%	8.74K	aa.aa	12/08
EstAid	784	912	784	-10.71%	343.14K	aa.aa	12/08
Hct Co	3,485	3,495	3,390	-0.14%	7.55K	aa.aa	12/08
Incross Co	5,240	5,380	5,170	+1.35%	44.13K	aa.aa	12/08
Aligned Genetics	3,190	3,310	3,120	-1.69%	12.17K	aa.aa	12/08
HL Science	5,610	5,740	5,500	-2.09%	4.16K	aa.aa	12/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	12/08
Clio Cosmetics	12,160	12,480	11,640	+4.29%	227.52K	aa.aa	12/08
Polaris AI Handy	1,498	1,553	1,497	-2.66%	27.42K	aa.aa	12/08
HLB Pep	4,750	4,880	4,450	+5.56%	10.17K	aa.aa	12/08
TEMC CNS	5,460	5,490	5,220	+2.82%	38.39K	aa.aa	12/08
Xavis	907	932	898	-0.77%	67.99K	aa.aa	12/08
Protec Mems Tech	3,575	3,650	3,410	+2.73%	73.13K	aa.aa	12/08
TS Investment	1,782	1,790	1,738	+1.48%	47.05K	aa.aa	12/08
Surplus Global	1,890	1,947	1,835	-2.22%	208.67K	aa.aa	12/08
Sinsin Pharm	4,485	4,495	4,425	+1.01%	20.48K	aa.aa	12/08
FNS Tech	13,030	13,490	12,670	-2.69%	106.55K	aa.aa	12/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	12/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	12/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	12/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	12/08
UST	1,627	1,630	1,582	+0.49%	6.25K	aa.aa	12/08
Ubiquoss	10,490	10,560	10,400	-0.47%	14.64K	aa.aa	12/08
ELP	2,485	2,525	2,440	+2.26%	17.76K	aa.aa	12/08
FnGuide Inc	18,190	18,450	17,620	+1.17%	36.67K	aa.aa	12/08
Sun Bio Inc	6,650	6,700	6,440	-0.75%	14.85K	aa.aa	12/08
U Bion	1,115	1,149	1,101	-1.33%	8.03K	aa.aa	12/08
Asia Seed	1,669	1,700	1,643	0.00%	18.32K	aa.aa	12/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	12/08
Green Plus	3,410	3,470	3,315	+0.59%	8.69K	aa.aa	12/08
XIIlab	15,400	17,160	14,850	-8.77%	957.35K	aa.aa	12/08
Digicap	2,095	2,095	2,080	+0.48%	8.13K	aa.aa	12/08
Linkgenesis	3,560	3,570	3,525	+0.28%	15.12K	aa.aa	12/08
BTB Korea	1,696	1,697	1,656	+0.06%	3.85K	aa.aa	12/08
Genolution	1,445	1,467	1,375	+1.98%	17.7K	aa.aa	12/08
Osteonic	4,880	5,080	4,815	-2.79%	211.97K	aa.aa	12/08
Gencurix	1,805	1,942	1,797	-3.32%	88.72K	aa.aa	12/08
Raontec	10,410	10,465	9,930	+2.46%	178.87K	aa.aa	12/08
ITCenPNS	1,777	1,796	1,655	+1.31%	18.9K	aa.aa	12/08
Sewon	2,940	2,950	2,710	+1.91%	16.14K	aa.aa	12/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	12/08
SugenTech	4,455	4,650	4,400	-3.68%	71.44K	aa.aa	12/08
Keeps BioPharma	6,170	6,340	6,120	-2.83%	49.28K	aa.aa	12/08
Point Engineering	4,345	4,415	4,290	0.00%	2K	aa.aa	12/08
Samyang Optics	1,131	1,371	1,105	+7.20%	29.86M	aa.aa	12/08
Elensys	6,660	6,860	6,580	-3.48%	954.55K	aa.aa	12/08
Boratr	5,890	5,890	5,750	+2.08%	3.15K	aa.aa	12/08
NainTech	2,165	2,185	2,105	+1.17%	192.29K	aa.aa	12/08
Dentis	2,900	3,050	2,815	-3.17%	102.19K	aa.aa	12/08
V One Tech	3,860	3,900	3,785	+0.13%	14.14K	aa.aa	12/08
Outin Futures	1,218	1,242	1,170	-1.93%	50.29K	aa.aa	12/08
Hims	2,435	2,450	2,370	+0.62%	13.46K	aa.aa	12/08
D&C Media	7,430	7,490	7,300	+1.78%	18.57K	aa.aa	12/08
Genians	15,380	15,990	15,350	-3.39%	21.86K	aa.aa	12/08
Motrex	5,350	5,480	5,210	+0.94%	74.83K	aa.aa	12/08
Datasolution	5,850	5,960	5,600	-0.17%	557.76K	aa.aa	12/08
Wise Birds	929	941	880	+2.99%	93.18K	aa.aa	12/08
RS Automation	10,760	10,950	10,400	-0.19%	36.09K	aa.aa	12/08
Caelum	1,070	1,129	1,061	-0.93%	65.56K	aa.aa	12/08
Apt Neuroscience	4,025	4,030	3,775	+4.41%	191.27K	aa.aa	12/08
Derkwoo Electronics	3,905	3,925	3,840	-0.26%	22.04K	aa.aa	12/08
mPlus Corp	10,080	10,260	9,940	-0.98%	75.88K	aa.aa	12/08
Shin Heung Energy	5,240	5,280	5,030	+2.34%	114.93K	aa.aa	12/08
HuM C	3,365	3,380	3,315	-0.15%	1.38K	aa.aa	12/08
Insan	5,760	5,810	5,600	+1.23%	4.13K	aa.aa	12/08
YAS Co	7,240	7,490	6,850	-3.47%	385.3K	aa.aa	12/08
Sangshin Electronics	2,645	2,650	2,610	+0.19%	8.47K	aa.aa	12/08
Younghwa Tech	7,510	7,550	7,450	+0.27%	3.75K	aa.aa	12/08
TSI Co Ltd	3,370	3,410	3,245	+3.22%	63.07K	aa.aa	12/08
MediaZen	3,805	3,905	3,735	-3.55%	4.26K	aa.aa	12/08
Daewon Co	3,535	3,635	3,465	+2.17%	7.98K	aa.aa	12/08
Cherrybro	670	677	658	0.00%	0	aa.aa	12/08
STraffic	2,915	3,015	2,890	-3.32%	145.43K	aa.aa	12/08
Mecaro	40,650	41,050	38,150	+4.23%	22.13K	aa.aa	12/08
CTKsmetics	2,850	2,890	2,670	+5.95%	48.15K	aa.aa	12/08
Device ENG	13,140	13,410	12,320	+4.95%	102.32K	aa.aa	12/08
SysWork	889	889	870	0.00%	0	aa.aa	12/08
C&G Hi Tech	13,910	13,950	13,370	+1.90%	12.8K	aa.aa	12/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	12/08
The Lamy	690	693	592	0.00%	0	aa.aa	12/08
Agent AI	4,345	4,500	4,255	+0.58%	134.08K	aa.aa	12/08
Union Community	2,465	2,485	2,420	-0.20%	2.65K	aa.aa	12/08
YMT	8,880	8,930	8,450	+2.30%	57.53K	aa.aa	12/08
SoftCamp	4,875	4,940	4,550	+5.75%	14.67K	aa.aa	12/08
Barrel	3,380	3,415	3,310	-0.29%	2.04K	aa.aa	12/08
Korea Arlico Pharm	2,620	2,635	2,540	+1.16%	23.55K	aa.aa	12/08
DongKoo Bio Pharma	3,975	4,045	3,945	-1.73%	42.56K	aa.aa	12/08
Lindeman Asia Inv	3,055	3,055	2,900	+2.35%	3.15K	aa.aa	12/08
Carelabs	1,921	1,947	1,876	-1.39%	11.97K	aa.aa	12/08
WISE iTech	3,265	3,295	3,205	+1.24%	7.18K	aa.aa	12/08
GENORAY	3,420	3,595	3,400	-3.66%	24.33K	aa.aa	12/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	12/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	12/08
Powernet Technologies Corporation	3,970	4,035	3,815	+1.53%	235.41K	aa.aa	12/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	12/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	12/08
SV Investment	2,145	2,190	2,090	-0.23%	256.86K	aa.aa	12/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	12/08
Atlas Link	935	935	841	+2.63%	53.86K	aa.aa	12/08
Gritee	1,836	1,925	1,813	+0.38%	13.82K	aa.aa	12/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	12/08
Hunesion	2,800	2,870	2,765	-0.36%	13.45K	aa.aa	12/08
SSR	3,700	3,760	3,570	+1.51%	3.37K	aa.aa	12/08
Bio Solution	6,250	6,340	6,040	+0.81%	32.68K	aa.aa	12/08
Actro	8,490	8,550	7,900	+3.28%	27.86K	aa.aa	12/08
Opasnet	5,930	6,070	5,900	-1.00%	28.98K	aa.aa	12/08
Zinitix	1,777	1,873	1,761	-1.22%	68.33K	aa.aa	12/08
Creas F&C	2,970	3,035	2,850	-2.14%	6.97K	aa.aa	12/08
WSI	1,331	1,389	1,298	-3.06%	934.1K	aa.aa	12/08
People Tech MS	2,060	2,150	1,997	-0.72%	5.01K	aa.aa	12/08
Com2uS N	588	625	565	0.00%	0	aa.aa	12/08
Foodnamoo	3,070	3,080	2,815	+4.78%	53.68K	aa.aa	12/08
NAU IB Capital	1,531	1,541	1,501	+0.53%	221.95K	aa.aa	12/08
S-Fuelcell	4,425	4,485	4,210	+0.34%	6.13K	aa.aa	12/08
Optipharm	4,790	4,850	4,660	+1.27%	4.22K	aa.aa	12/08
GIS	1,884	1,995	1,703	+7.97%	2.01M	aa.aa	12/08
ezCaretech	7,220	7,380	7,100	+1.12%	11.2K	aa.aa	12/08
Amogreentech	6,220	6,270	6,090	+0.16%	44.22K	aa.aa	12/08
TS Trillion	1,299	1,380	1,153	+12.66%	1.22M	aa.aa	12/08
Dawon Nexview	9,000	9,000	7,650	+12.50%	37.91K	aa.aa	12/08
Company K Partners	6,600	6,660	6,460	+0.61%	30.18K	aa.aa	12/08
Pro2000	1,770	1,804	1,706	+1.26%	62.25K	aa.aa	12/08
Copus Korea	1,950	2,065	1,930	-0.05%	29.02K	aa.aa	12/08
Micro Digital	1,990	2,050	1,832	-1.00%	143.75K	aa.aa	12/08
Hyungji Global	412	425	404	-1.90%	303.85K	aa.aa	12/08
AptaBio Therapeutics	5,910	6,250	5,870	-4.83%	67.84K	aa.aa	12/08
i-Scream Edu	891	914	865	+1.71%	119.77K	aa.aa	12/08
Astory	2,380	2,400	2,320	0.00%	13.96K	aa.aa	12/08
KBG Corp	3,005	3,100	2,960	+0.17%	6.73K	aa.aa	12/08
XPerix	2,680	2,725	2,625	-0.74%	115.26K	aa.aa	12/08
Se Gyung Hi Tech	3,300	3,345	3,265	-0.45%	48.44K	aa.aa	12/08
Webcash	7,150	7,260	6,910	-0.56%	16.65K	aa.aa	12/08
Mercury	3,820	3,830	3,630	+3.24%	116.29K	aa.aa	12/08
Yellow Balloon Tour	3,170	3,235	3,145	-0.31%	33.98K	aa.aa	12/08
Jeonjin Bio	1,952	2,040	1,952	0.00%	4.61K	aa.aa	12/08
Namhwa Industrial	3,435	3,925	3,155	+0.73%	2.84M	aa.aa	12/08
Ecocab	1,268	1,291	1,240	+0.16%	9.41K	aa.aa	12/08
M I Tech	5,230	5,430	5,190	-2.61%	68.14K	aa.aa	12/08
Cytogen	3,640	3,690	3,590	-0.95%	54.89K	aa.aa	12/08
Bifido	2,700	2,785	2,555	+4.65%	18.71K	aa.aa	12/08
T&R Biofab	2,625	2,680	2,540	+0.96%	148.26K	aa.aa	12/08
SCL Science	1,945	1,977	1,916	0.00%	25.78K	aa.aa	12/08
Dk D	3,125	3,165	3,095	+0.32%	66.1K	aa.aa	12/08
Eutilex	959	959	690	0.00%	0	aa.aa	12/08
Drgem	5,200	5,200	5,110	+0.78%	2.36K	aa.aa	12/08
NewTree	4,265	4,300	4,240	0.00%	6.12K	aa.aa	12/08
CowinTech	10,300	10,320	9,910	+2.49%	25.61K	aa.aa	12/08
DH Autolead	2,395	2,400	2,360	+0.63%	7.35K	aa.aa	12/08
DK Tech	19,600	21,250	19,560	-4.85%	289.4K	aa.aa	12/08
Dynamic Solution	1,803	1,929	1,789	-4.70%	928.42K	aa.aa	12/08
Daebo Magnetic	5,700	5,800	5,540	-1.04%	18.56K	aa.aa	12/08
Cellid	1,948	2,000	1,820	+1.46%	800.94K	aa.aa	12/08
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	12/08
Innometry	5,550	5,550	5,350	+3.16%	14.08K	aa.aa	12/08
Il Science Co	4,900	5,100	4,520	+8.41%	885.18K	aa.aa	12/08
Wonbiogen	6,220	6,310	6,030	+2.47%	15.41K	aa.aa	12/08
Kukjeon Pharmaceutical	2,310	2,335	2,275	-0.43%	74.99K	aa.aa	12/08
B2En	865	909	862	-3.57%	251.18K	aa.aa	12/08
JoyWorks	985	1,050	961	-3.34%	87.41K	aa.aa	12/08
AniPlus	2,850	2,930	2,790	+1.42%	575.76K	aa.aa	12/08
DYC	1,376	1,378	1,311	+1.93%	120.77K	aa.aa	12/08
AFW	363	410	360	-0.82%	79.95K	aa.aa	12/08
Carry	468	565	440	0.00%	0	aa.aa	12/08
Daemo Engineering	6,020	6,160	6,020	-0.82%	9.34K	aa.aa	12/08
Ray	5,410	5,890	5,320	-2.17%	435.65K	aa.aa	12/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	12/08
SP Systems	5,310	5,340	5,160	+1.72%	21.64K	aa.aa	12/08
SaltWare	3,340	3,395	3,190	-1.62%	12.04K	aa.aa	12/08
Maniker	1,730	1,777	1,727	-0.92%	46.78K	aa.aa	12/08
Neo Cremar	2,415	2,490	2,285	+0.21%	61.44K	aa.aa	12/08
Handok Clean Tech	4,645	4,675	4,500	-0.11%	1.3K	aa.aa	12/08
Ranix Inc	1,529	1,550	1,501	+1.06%	30.38K	aa.aa	12/08
HanWool Semiconductor	11,370	11,990	11,250	-0.61%	258.57K	aa.aa	12/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	12/08
Focus HNS	2,270	2,300	2,180	+2.95%	69.87K	aa.aa	12/08
Nousbo	931	989	925	-2.62%	140.09K	aa.aa	12/08
GC Wellbeing	9,440	9,800	9,290	-2.48%	79.95K	aa.aa	12/08
LaonPeople	491	511	477	0.00%	0	aa.aa	12/08
Aton	4,600	4,690	4,505	+0.66%	129.8K	aa.aa	12/08
Pharmsville	3,655	3,660	3,600	+1.39%	2.44K	aa.aa	12/08
Envioneer	5,200	5,400	4,710	+8.67%	26.22K	aa.aa	12/08
Knj	30,700	31,150	29,700	+0.99%	56.33K	aa.aa	12/08
Valofe	2,760	2,855	2,650	-0.72%	128.48K	aa.aa	12/08
Episode Company	2,845	2,980	2,845	-0.87%	2.32K	aa.aa	12/08
Thira Utech	4,800	4,840	4,625	+2.45%	111.82K	aa.aa	12/08
Innotena	5,150	5,250	4,990	-0.96%	12.73K	aa.aa	12/08
Il Seung	4,070	4,110	3,905	+0.49%	297.96K	aa.aa	12/08
Itm Semiconductor	8,710	8,790	8,470	+1.75%	23K	aa.aa	12/08
Raphas	8,790	9,220	8,640	-2.33%	8.01K	aa.aa	12/08
Korea Asset	6,820	6,830	6,780	+0.15%	5.43K	aa.aa	12/08
Wooyang	1,827	1,855	1,816	-1.14%	37.8K	aa.aa	12/08
Sj Group	1,751	1,800	1,706	+2.10%	42.67K	aa.aa	12/08
Tiumbio	4,865	5,120	4,780	-1.72%	95.11K	aa.aa	12/08
Cs Bearing	3,890	3,990	3,870	-1.27%	45.25K	aa.aa	12/08
HLB BioStep	2,435	2,465	2,350	+1.67%	36.96K	aa.aa	12/08
Wavus	2,980	3,020	2,940	-1.65%	9.82K	aa.aa	12/08
Remed	2,955	3,065	2,920	-2.31%	36.45K	aa.aa	12/08
Jlk Inspection	5,430	5,690	5,390	-4.74%	128.41K	aa.aa	12/08
Taewoong	1,865	1,888	1,848	-0.11%	52.67K	aa.aa	12/08
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	12/08
Syntekabio	1,590	1,599	1,540	+1.27%	155.65K	aa.aa	12/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	12/08
Medpacto	2,875	2,975	2,830	-2.87%	98.47K	aa.aa	12/08
DavoLink	905	946	871	-0.33%	324.26K	aa.aa	12/08
RF Materials	39,600	40,700	36,500	+3.13%	311.72K	aa.aa	12/08
IBKimyoung Co Ltd	3,050	3,120	2,970	-0.49%	182.07K	aa.aa	12/08
Serim B G	851	869	838	+0.12%	121.22K	aa.aa	12/08
CJ Bioscience	4,030	4,050	3,950	+0.25%	8.63K	aa.aa	12/08
Korea Advanced Materials	3,040	3,090	2,905	-1.30%	1.22M	aa.aa	12/08
Sunam	2,940	3,000	2,920	-1.01%	134.84K	aa.aa	12/08
Lemon	2,070	2,290	2,030	-2.13%	20.88K	aa.aa	12/08
Seoul Viosys	7,440	8,200	7,020	+7.05%	483.9K	aa.aa	12/08
Playd	2,565	2,570	2,495	-0.19%	9.84K	aa.aa	12/08
Cap Co	2,385	2,390	2,360	+0.21%	30.91K	aa.aa	12/08
Innogene	1,483	1,627	1,441	+14.16%	1.52M	aa.aa	12/08
Dreamcis	3,500	3,615	3,415	-2.10%	53.65K	aa.aa	12/08
Hurum	2,890	2,905	2,875	-0.52%	16.68K	aa.aa	12/08
Poongjeon Pharmacy	2,750	2,845	2,705	-3.34%	12.75K	aa.aa	12/08
Nexa Dynamics	1,080	1,140	939	+13.33%	594.96K	aa.aa	12/08
HB Solution	1,792	1,809	1,749	-1.21%	317.22K	aa.aa	12/08
Macromill Embrain	1,263	1,271	1,250	-0.39%	21.52K	aa.aa	12/08
Withus Pharma	7,470	7,500	7,300	+1.36%	77.91K	aa.aa	12/08
Shindo Eng	1,689	1,720	1,601	+1.02%	9.62K	aa.aa	12/08
Apro	3,425	3,470	3,255	+1.48%	43.63K	aa.aa	12/08
The Nature	6,790	6,910	6,710	-1.45%	8.75K	aa.aa	12/08
MX On Corp	4,785	5,850	4,560	+2.35%	2.12M	aa.aa	12/08
Younglimwon Softlab	5,170	5,180	5,090	+0.78%	4.55K	aa.aa	12/08
Korea Pharm	8,080	8,200	7,950	-1.22%	12.82K	aa.aa	12/08
XexyMix	3,070	3,095	3,040	-0.49%	18.38K	aa.aa	12/08
Idp	5,570	5,620	5,460	-0.54%	3.4K	aa.aa	12/08
Celemics	10,200	10,660	9,810	+3.45%	56.98K	aa.aa	12/08
P And K Skin	1,888	1,891	1,795	+4.77%	114.35K	aa.aa	12/08
CHOOLIP SCIENCES	1,749	2,130	1,722	-7.95%	75.42K	aa.aa	12/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	12/08
Kostecsys	21,700	23,800	21,450	-8.44%	144.08K	aa.aa	12/08
Pims	882	922	851	-2.43%	185.56K	aa.aa	12/08
C R Research	1,980	1,980	1,951	+1.43%	4.78K	aa.aa	12/08
Vaxcell	4,415	4,570	4,330	-1.67%	72.7K	aa.aa	12/08
Best Bristle	6,110	6,140	5,940	+2.86%	5.12K	aa.aa	12/08
K Ensol	9,040	9,180	8,750	+0.56%	53.12K	aa.aa	12/08
Peoplebio	561	646	561	0.00%	0	aa.aa	12/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	12/08
Vaiv	2,105	2,235	2,050	-7.27%	53.69K	aa.aa	12/08
Withtech	10,190	10,400	9,530	+4.51%	68.63K	aa.aa	12/08
Senko	1,819	1,819	1,775	+2.02%	38.29K	aa.aa	12/08
AriBio Holdings	4,275	4,280	4,110	0.00%	286.04K	aa.aa	12/08
Ko Bio	3,305	3,365	3,230	-1.05%	18K	aa.aa	12/08
Nepes Ark	31,000	33,200	27,750	+8.96%	375.98K	aa.aa	12/08
Cheil Electric	8,010	8,090	7,730	+3.22%	304.38K	aa.aa	12/08
Easy Bio	6,460	6,600	6,350	-0.46%	60.62K	aa.aa	12/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	12/08
Point Mobile	2,880	2,975	2,570	+8.88%	92.86K	aa.aa	12/08
Abko	987	996	980	-0.10%	116.05K	aa.aa	12/08
Nfc	7,080	8,380	6,650	+5.67%	2.96M	aa.aa	12/08
NgeneBio Co	2,045	2,160	1,970	-10.11%	411.46K	aa.aa	12/08
Quanta Matrix	2,750	2,895	2,635	-4.68%	154.72K	aa.aa	12/08
Enbio	2,010	2,025	1,990	+0.25%	4.77K	aa.aa	12/08
Blitzway	3,830	3,995	3,720	+1.46%	21.6K	aa.aa	12/08
Genome	4,430	4,550	4,025	+5.73%	425.79K	aa.aa	12/08
Precision Biosensor	1,475	1,483	1,462	-0.54%	10.14K	aa.aa	12/08
Alchera	1,520	1,551	1,490	-1.94%	68.44K	aa.aa	12/08
HiDeep	1,087	1,264	976	+11.72%	2.59M	aa.aa	12/08
NBT	1,449	1,453	1,380	+1.68%	21.28K	aa.aa	12/08
Sunjin Beauty Science Co	8,330	8,770	8,020	+2.84%	90.3K	aa.aa	12/08
Finger	10,110	10,470	9,960	-0.59%	49.38K	aa.aa	12/08
CNTus Sungjin Co	1,449	1,455	1,434	+0.42%	36.57K	aa.aa	12/08
Mobirix	3,185	3,190	3,120	0.00%	56.47K	aa.aa	12/08
Artist United	2,525	2,540	2,420	+1.81%	15.49K	aa.aa	12/08
IQuest Co	2,935	2,940	2,870	+0.86%	8.28K	aa.aa	12/08
Mobidays	924	1,069	909	-7.60%	528.17K	aa.aa	12/08
P H Tech Co	3,550	3,600	3,380	-0.42%	14.92K	aa.aa	12/08
Aurostechnology	15,700	16,110	14,420	+6.59%	315.37K	aa.aa	12/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	12/08
Xplus	1,876	1,890	1,690	+5.04%	80.03K	aa.aa	12/08
Nanocms Co	2,660	2,680	2,455	+3.30%	45.75K	aa.aa	12/08
Prestige Biologics Co	1,937	1,995	1,898	-2.76%	235.92K	aa.aa	12/08
CyberOne Co	2,550	2,915	2,415	+4.51%	595.43K	aa.aa	12/08
GiantStep	1,245	1,270	1,215	+2.55%	32.69K	aa.aa	12/08
Genohco	13,950	14,220	13,000	+1.09%	20.45K	aa.aa	12/08
Nsys Co	5,750	5,780	5,640	0.00%	7.94K	aa.aa	12/08
Haisung TPC Co	6,280	6,310	6,060	+1.29%	46.63K	aa.aa	12/08
Isaac Engineering Co	3,780	3,890	3,725	-0.92%	8.04K	aa.aa	12/08
H Pio Co	2,310	2,335	2,265	+0.87%	25.84K	aa.aa	12/08
Samyoung S C Co	3,645	3,670	3,365	+0.14%	6.02K	aa.aa	12/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	12/08
GeneSystem Co	4,415	4,450	4,175	+1.15%	20.54K	aa.aa	12/08
Penetrium Bioscience	4,350	4,470	4,215	-1.36%	421.9K	aa.aa	12/08
InnoDep	2,835	2,890	2,735	+1.25%	3.2K	aa.aa	12/08
Amosense Co	7,160	7,410	6,820	+3.77%	51.18K	aa.aa	12/08
Obigo	3,470	3,695	3,465	-2.94%	8.6K	aa.aa	12/08
Curacle Co	11,680	11,740	11,250	+0.17%	76.13K	aa.aa	12/08
BitMax	1,632	1,697	1,617	-0.97%	12.14K	aa.aa	12/08
Wanted Lab	3,325	3,375	3,270	0.00%	47.96K	aa.aa	12/08
Plateer Co	3,160	3,165	3,005	+0.64%	5.87K	aa.aa	12/08
DeepNoid	1,745	1,778	1,717	-1.41%	150.86K	aa.aa	12/08
BrainzCompany Co	3,375	3,495	3,275	+1.81%	18.32K	aa.aa	12/08
ViGenCell	6,130	6,170	5,840	+0.99%	68.62K	aa.aa	12/08
LiComm	4,235	4,330	4,120	+0.24%	423.36K	aa.aa	12/08
YM Tech	5,250	5,550	5,070	+2.54%	94.34K	aa.aa	12/08
From Bio	3,460	3,925	3,180	-6.11%	450.28K	aa.aa	12/08
S D	56,900	60,500	56,200	-2.57%	19.64K	aa.aa	12/08
Asflow	21,750	22,400	21,000	+0.23%	197.57K	aa.aa	12/08
OneJoon	5,190	5,390	4,900	+0.78%	159.15K	aa.aa	12/08
TomatoSystem	2,490	2,550	2,380	-0.40%	26.18K	aa.aa	12/08
Kornic Automation	1,350	1,388	1,305	+0.45%	61.33K	aa.aa	12/08
Cu Tech	2,830	2,835	2,735	+4.04%	30.22K	aa.aa	12/08
GI Tech	1,868	1,874	1,835	+0.70%	55.53K	aa.aa	12/08
AriBioLab Co	2,445	2,535	2,370	-2.00%	218.16K	aa.aa	12/08
Refine	13,850	13,990	13,640	-0.93%	49.45K	aa.aa	12/08
GNBS Engineering	5,820	6,150	5,600	+4.68%	2.73M	aa.aa	12/08
Picogram	1,650	1,697	1,524	+6.93%	109.3K	aa.aa	12/08
Geninus	2,385	2,395	2,230	+0.21%	172.9K	aa.aa	12/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	12/08
Protia	4,970	5,060	4,875	+0.30%	21.32K	aa.aa	12/08
SKAI Worldwide	2,050	2,090	2,005	-0.97%	750.13K	aa.aa	12/08
GO Element	8,700	8,940	8,030	+9.02%	199.57K	aa.aa	12/08
ITEyes	2,950	2,990	2,850	0.00%	17.99K	aa.aa	12/08
Twim	4,255	4,490	4,250	-0.82%	1.69K	aa.aa	12/08
RBW	1,477	1,497	1,427	+2.57%	68.73K	aa.aa	12/08
Maum AI	11,210	11,520	11,100	-2.69%	46.95K	aa.aa	12/08
Artist Studio	2,490	2,565	2,350	+0.20%	12.5K	aa.aa	12/08
Auto	1,729	1,750	1,703	+0.76%	9.01K	aa.aa	12/08
ADBiotech	1,990	2,080	1,964	-1.00%	68.47K	aa.aa	12/08
EGtronics	2,710	2,850	2,600	+0.37%	5.71K	aa.aa	12/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	12/08
Assems	5,060	5,130	4,960	-0.59%	6.53K	aa.aa	12/08
Narae NanoTech	5,950	6,040	5,710	+3.30%	18.52K	aa.aa	12/08
BioFD C	8,980	9,100	8,280	+6.40%	54.1K	aa.aa	12/08
Furonteer	7,120	7,180	6,900	+1.71%	27.59K	aa.aa	12/08
VC	2,570	2,600	2,430	+3.84%	16.86K	aa.aa	12/08
Noul	656	660	615	-0.30%	195.51K	aa.aa	12/08
BCNC	10,550	10,550	10,200	+1.64%	28.54K	aa.aa	12/08
Messe ESang	3,180	3,250	3,090	-1.40%	49.35K	aa.aa	12/08
MoaData	748	751	690	-0.53%	366.42K	aa.aa	12/08
K Auction	3,275	3,310	3,180	+0.92%	48.07K	aa.aa	12/08
Nine and	4,535	4,780	4,380	+3.54%	111.64K	aa.aa	12/08
SeA Mechanics	4,250	4,390	4,150	+0.71%	683.6K	aa.aa	12/08
G2Power	8,030	8,150	7,975	-0.12%	132.53K	aa.aa	12/08
4By4	5,280	5,390	5,220	-1.12%	28.29K	aa.aa	12/08
CP System	4,000	4,075	3,760	+1.14%	1.34M	aa.aa	12/08
ChungdamGlobal	5,550	6,330	5,170	+7.35%	3.13M	aa.aa	12/08
B Fly Soft	4,480	5,350	4,470	-9.13%	2.07M	aa.aa	12/08
Nextchip	2,355	2,395	2,165	+5.84%	173.78K	aa.aa	12/08
Laserssel	4,580	4,730	4,285	+2.23%	219.34K	aa.aa	12/08
StoneBridge Ventures	5,110	5,110	5,000	+0.39%	20.83K	aa.aa	12/08
YCChem	11,580	11,660	10,570	+6.14%	192.16K	aa.aa	12/08
Bellock	2,075	2,180	1,966	-1.19%	82.74K	aa.aa	12/08
ICH	949	1,133	931	-6.50%	1.22M	aa.aa	12/08
Sebitchem	15,050	15,850	14,720	-0.92%	6.83K	aa.aa	12/08
HYTC	3,400	3,410	3,300	+2.26%	5.42K	aa.aa	12/08
Daesung Hi Tech	6,760	7,190	6,390	+0.60%	190.95K	aa.aa	12/08
RP Bio lnc	6,410	6,680	6,110	-0.31%	153.6K	aa.aa	12/08
INNOAX	4,610	4,750	4,490	+0.33%	5.33K	aa.aa	12/08
Model Solution	11,490	11,600	11,230	-0.95%	7.11K	aa.aa	12/08
OSP	2,340	2,385	2,285	+0.65%	61.26K	aa.aa	12/08
TopMaterial	9,640	9,740	9,230	+1.58%	32.9K	aa.aa	12/08
Shaperon	614	614	471	+29.81%	3.45M	aa.aa	12/08
Pintel	1,303	1,635	1,280	-19.82%	982.83K	aa.aa	12/08
Plasmapp	4,750	4,870	4,520	+1.17%	4.51K	aa.aa	12/08
Sandoll	2,520	2,555	2,450	+2.44%	36.54K	aa.aa	12/08
Justem	13,850	14,280	12,120	+11.78%	1.51M	aa.aa	12/08
QRT	11,660	11,710	11,210	+2.64%	37.89K	aa.aa	12/08
JI Tech	4,415	4,480	4,125	+3.88%	455.85K	aa.aa	12/08
DT CRO	1,849	1,874	1,774	+0.05%	24.84K	aa.aa	12/08
T3 Entertainment	3,300	3,350	3,230	-0.60%	182.69K	aa.aa	12/08
Enjet	5,730	5,850	5,450	+1.60%	80.65K	aa.aa	12/08
GFC Life Science	6,570	6,640	6,310	+4.29%	11.03K	aa.aa	12/08
Mirai Semiconductors	18,490	18,490	17,680	+2.72%	92.15K	aa.aa	12/08
Hanjoo Light Metal	1,400	1,477	1,345	+4.09%	109.17K	aa.aa	12/08
TEMC	9,810	9,960	9,330	+2.94%	210.35K	aa.aa	12/08
Obzen	7,430	7,760	7,400	-0.40%	57.6K	aa.aa	12/08
Samkee EV	1,542	1,558	1,517	0.00%	638.51K	aa.aa	12/08
Shin Steel	1,915	2,050	1,856	0.00%	2.64M	aa.aa	12/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	12/08
Bistos	3,185	3,300	3,000	+1.11%	20.15K	aa.aa	12/08
Finger Story	3,970	4,070	3,960	-2.34%	3.48K	aa.aa	12/08
Studio Mir	1,054	1,080	1,037	+0.57%	49.17K	aa.aa	12/08
Ggumbi	2,050	2,145	2,025	-1.44%	39.25K	aa.aa	12/08
Sands Lab	4,470	5,370	4,210	+5.67%	652.39K	aa.aa	12/08
Fine Circuit	3,160	3,170	3,000	+1.94%	9K	aa.aa	12/08
Kumyang Green Power	8,120	8,240	8,000	+2.53%	32.06K	aa.aa	12/08
BioInfra	1,771	1,894	1,761	-1.28%	23.43K	aa.aa	12/08
AXGate	12,230	12,580	11,730	+2.00%	949.64K	aa.aa	12/08
RaonTech	4,275	4,375	3,940	+4.40%	182.31K	aa.aa	12/08
NanoTim	5,630	5,690	5,260	+3.87%	85.12K	aa.aa	12/08
LB Investment	4,535	4,580	4,425	+1.00%	58.01K	aa.aa	12/08
Cell Bio Human Tech	7,750	8,040	7,170	+5.16%	140.8K	aa.aa	12/08
Micro2Nano	7,590	7,940	7,140	+5.27%	15.04K	aa.aa	12/08
GITSN Inc	3,355	3,545	3,280	-0.45%	52.05K	aa.aa	12/08
Truen	6,340	6,370	6,100	+1.12%	10.21K	aa.aa	12/08
Monitorapp	2,675	3,155	2,560	+2.29%	342.25K	aa.aa	12/08
Secern AI	3,650	3,650	3,505	+1.81%	232.14K	aa.aa	12/08
Pamtek	1,090	1,097	1,010	+5.62%	197.56K	aa.aa	12/08
Jinyoung	890	929	841	+3.49%	376.57K	aa.aa	12/08
Nara Cellar	1,809	1,809	1,745	+2.03%	2.96K	aa.aa	12/08
Manyo Factory	19,600	21,250	18,950	+2.46%	2.57M	aa.aa	12/08
Quratis	3,240	3,400	3,010	-1.67%	120.91K	aa.aa	12/08
Openknowl	2,435	2,550	2,435	-2.60%	23.49K	aa.aa	12/08
InnoSimulation	2,325	2,325	2,220	+1.97%	15.24K	aa.aa	12/08
SensorView	1,380	1,497	1,350	-10.51%	2.54M	aa.aa	12/08
YLab	2,295	2,300	2,255	+0.44%	5.01K	aa.aa	12/08
BeautySkin	2,305	2,625	2,000	+14.11%	4.48M	aa.aa	12/08
VirNect	1,849	1,849	1,770	+1.37%	16.72K	aa.aa	12/08
Pharos IBio	5,840	6,050	5,710	-3.47%	38.63K	aa.aa	12/08
ALT	10,520	11,170	9,710	+10.27%	207.45K	aa.aa	12/08
Sigetronics	3,820	3,895	3,680	-1.80%	75.69K	aa.aa	12/08
MICube Solution	1,724	1,900	1,711	-0.98%	35.7K	aa.aa	12/08
Cots Technology	12,190	12,190	11,870	+0.66%	11.18K	aa.aa	12/08
Smart Radar System	4,125	4,170	4,000	-0.12%	23.52K	aa.aa	12/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	12/08
CrowdWorks	1,918	1,995	1,895	-1.18%	151.8K	aa.aa	12/08
YulChon	1,096	1,114	1,067	+0.64%	83.19K	aa.aa	12/08
CoreLine Soft	2,895	2,960	2,850	-1.19%	31.27K	aa.aa	12/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	12/08
Inswave Systems	1,970	1,970	1,845	+1.08%	11.65K	aa.aa	12/08
Millie Seojae	10,080	10,880	10,040	-6.49%	96.42K	aa.aa	12/08
Hanssak	2,770	3,295	2,405	+9.27%	2.15M	aa.aa	12/08
RevuCorporation	6,390	6,500	6,240	+0.16%	7.57K	aa.aa	12/08
IMT	10,300	10,350	9,850	+2.08%	22.93K	aa.aa	12/08
Purit	8,460	8,490	8,210	0.00%	29.28K	aa.aa	12/08
Wot	6,490	6,600	6,440	+0.78%	57.88K	aa.aa	12/08
Qualitas Semiconductor	9,430	9,570	8,810	+4.31%	182.53K	aa.aa	12/08
ZGOO Holdings	4,270	4,570	4,240	-0.70%	27.24K	aa.aa	12/08
Yujin Technology	2,030	2,390	2,030	-2.17%	103.73K	aa.aa	12/08
Sawnics	2,730	2,785	2,610	+0.37%	46.19K	aa.aa	12/08
Sanigen	2,010	2,065	1,952	+0.25%	7.47K	aa.aa	12/08
Parataxis Ethereum	1,085	1,119	1,004	-1.99%	306.18K	aa.aa	12/08
Megatouch	8,050	8,310	7,930	-3.25%	188.63K	aa.aa	12/08
Contec	8,250	8,400	7,850	+1.60%	63K	aa.aa	12/08
BI Matrix	6,540	6,650	6,490	-0.76%	8.98K	aa.aa	12/08
SYSteel Tech	1,527	1,542	1,500	-0.20%	214.44K	aa.aa	12/08
Capstone Partners	2,275	2,310	2,245	-0.87%	47.6K	aa.aa	12/08
StormTec	3,555	3,680	3,540	-3.27%	63.91K	aa.aa	12/08
Hansun Engineering	13,070	13,550	12,970	-3.40%	194.75K	aa.aa	12/08
Green Resource	7,650	7,790	7,260	+2.00%	129.94K	aa.aa	12/08
AS Tech	9,810	9,870	9,370	+3.59%	25.41K	aa.aa	12/08
JNB	3,480	3,480	3,275	+3.73%	6.11K	aa.aa	12/08
Atum	5,150	5,290	4,950	+0.98%	97.77K	aa.aa	12/08
Kyobo 15	2,120	2,125	2,120	0.00%	12.38K	aa.aa	12/08
KNS	8,420	8,670	8,180	+0.24%	29.02K	aa.aa	12/08
BlueMTec	1,779	1,888	1,769	-3.99%	93.91K	aa.aa	12/08
C Site	4,115	4,175	4,035	+1.98%	8.54K	aa.aa	12/08
HBL Corp	3,930	3,965	3,745	+2.08%	163.43K	aa.aa	12/08
Daishin Balance No17	2,100	2,110	2,100	0.00%	31.19K	aa.aa	12/08
WoojinNTec	15,580	15,640	15,200	+1.23%	39.02K	aa.aa	12/08
HB Investment	1,789	1,789	1,750	+1.76%	50.6K	aa.aa	12/08
Posbank	4,755	4,850	4,680	-1.25%	66.73K	aa.aa	12/08
Dream Insight	1,225	1,229	1,187	+0.41%	18.55K	aa.aa	12/08
INICS	6,070	6,150	5,900	+0.33%	4.79K	aa.aa	12/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	12/08
Studio Samick	2,065	2,080	2,025	+1.47%	17.64K	aa.aa	12/08
Shinyoung HappyTomorrow No.10	2,105	2,105	2,100	+0.24%	26.87K	aa.aa	12/08
LaserOptek	2,460	2,640	2,390	+1.03%	98.58K	aa.aa	12/08
SPSoft	3,265	3,270	3,210	+0.77%	29.86K	aa.aa	12/08
KWeather	2,340	2,355	2,255	+0.43%	8.16K	aa.aa	12/08
E8ight	706	947	703	-21.29%	1.78M	aa.aa	12/08
Coxem	6,360	6,760	6,360	-2.75%	10.15K	aa.aa	12/08
Yuanta 15	2,095	2,095	2,090	+0.24%	24.93K	aa.aa	12/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	12/08
SK Securities No.11	2,090	2,095	2,085	+0.24%	12.28K	aa.aa	12/08
Hana 31	2,085	2,090	2,080	+0.24%	4.09K	aa.aa	12/08
Osang HealthCare	7,240	7,400	7,070	-1.09%	17.28K	aa.aa	12/08
Hana 32	2,075	2,080	2,070	-0.24%	960	aa.aa	12/08
IMBDX	3,520	3,650	3,425	-2.49%	34.25K	aa.aa	12/08
J2KBio	12,000	12,860	10,850	+7.24%	258.19K	aa.aa	12/08
Shinhan 12th	2,070	2,070	2,070	0.00%	72	aa.aa	12/08
Shinhan 13th	2,070	2,085	2,060	-0.24%	9.51K	aa.aa	12/08
Hana 33	2,065	2,065	2,060	+0.24%	531	aa.aa	12/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	12/08
Bbia	8,090	8,800	7,700	+6.87%	560.22K	aa.aa	12/08
Yuanta 16	2,065	2,065	2,055	+0.49%	29.68K	aa.aa	12/08
MinTech	1,565	1,596	1,540	-1.20%	76.49K	aa.aa	12/08
SK Securities No.12	2,065	2,065	2,060	+0.49%	13.1K	aa.aa	12/08
Korchip	19,690	21,650	19,640	-1.55%	3.38M	aa.aa	12/08
Catis	1,883	1,959	1,871	-2.94%	58.41K	aa.aa	12/08
ICTK	17,710	18,100	17,320	+1.03%	242.96K	aa.aa	12/08
Nobland International	3,025	3,100	2,905	-0.33%	24.77K	aa.aa	12/08
Mirae Asset Vision Special Purpose	2,060	2,070	2,055	0.00%	1.2K	aa.aa	12/08
Gridwiz	15,830	15,970	14,770	+7.98%	122.86K	aa.aa	12/08
LaMediTech	2,990	2,990	2,685	+7.94%	64.42K	aa.aa	12/08
DB Finance No.12	2,050	2,055	2,045	0.00%	919	aa.aa	12/08
Mirae Asset Vision Special Purpose	2,060	2,080	2,045	-0.24%	14.07K	aa.aa	12/08
KB No.29	2,055	2,055	2,050	+0.49%	6.59K	aa.aa	12/08
HMCIB No.7	2,045	2,045	2,045	+0.25%	15.29K	aa.aa	12/08
Mirae Asset Vision Special Purpose	2,045	2,050	2,040	+0.15%	14.66K	aa.aa	12/08
Korea No.15	2,050	2,055	2,045	0.00%	8.72K	aa.aa	12/08
Hass	5,090	5,150	4,955	+1.19%	19.53K	aa.aa	12/08
Ebest Special Purpose Acquisition	2,035	2,040	2,035	-0.25%	5.69K	aa.aa	12/08
XCell Therapeutics	1,384	1,400	1,332	+1.02%	67.82K	aa.aa	12/08
SK Securities No.13	2,040	2,040	2,035	+0.25%	8.55K	aa.aa	12/08
NH Special Purpose Acquisition 31	2,060	2,060	2,050	0.00%	5.94K	aa.aa	12/08
P S Mechanics	5,780	5,820	5,550	+0.70%	156K	aa.aa	12/08
IVim Technology	3,035	3,085	2,985	+1.17%	10.13K	aa.aa	12/08
Bankware Global	3,055	3,190	3,005	-4.08%	29.55K	aa.aa	12/08
Kyobo 16	2,040	2,040	2,035	0.00%	14.39K	aa.aa	12/08
Uracle	7,290	7,650	7,110	+0.69%	17.56K	aa.aa	12/08
K3I	2,745	2,750	2,595	+2.62%	16.87K	aa.aa	12/08
TDSPharm	6,010	6,020	5,700	+2.74%	33.81K	aa.aa	12/08
M Eighty Three	3,925	3,945	3,810	+1.16%	20.76K	aa.aa	12/08
ENCell	6,250	6,480	6,120	-3.10%	21.79K	aa.aa	12/08
iScream Media	17,610	18,480	17,430	-3.40%	33.7K	aa.aa	12/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	12/08
Iron Device	1,889	1,949	1,816	+3.17%	25.13K	aa.aa	12/08
KB No.30	2,030	2,030	2,020	+0.50%	6.41K	aa.aa	12/08
Zenix	6,650	6,670	6,310	+1.53%	156.67K	aa.aa	12/08
Inspien	3,340	3,585	3,255	+2.45%	26.81K	aa.aa	12/08
YJ Link	3,645	3,685	3,560	+0.41%	119.4K	aa.aa	12/08
Lumir	6,780	6,850	6,480	+0.59%	50.2K	aa.aa	12/08
Hanchem	9,100	10,190	8,050	+10.71%	6.5M	aa.aa	12/08
Sungwoo	8,390	8,460	8,240	+0.96%	7.01K	aa.aa	12/08
Wavice	7,390	7,480	7,120	+1.09%	64.35K	aa.aa	12/08
H S High Tech	13,000	13,200	12,640	+1.56%	7.57K	aa.aa	12/08
Eugene Special Purpose Acquisition	2,020	2,020	2,015	0.00%	755	aa.aa	12/08
Top Run Total Solution	2,645	2,650	2,595	+0.57%	6.94K	aa.aa	12/08
Alux	7,650	7,770	7,500	+0.66%	38.46K	aa.aa	12/08
Airrane	3,355	3,380	3,290	+1.67%	24.09K	aa.aa	12/08
Dotmill	1,830	1,855	1,745	-0.76%	21.3K	aa.aa	12/08
Shinhan 15th	2,015	2,015	2,010	+0.50%	830	aa.aa	12/08
SChem	3,755	3,820	3,550	+5.33%	2.64K	aa.aa	12/08
MOT	7,110	7,150	7,010	+0.42%	27.69K	aa.aa	12/08
SynapSoft	9,040	9,290	8,830	+1.35%	12.81K	aa.aa	12/08
Hana 34	2,015	2,020	2,015	-0.25%	949	aa.aa	12/08
Kyobo 17	2,030	2,030	2,025	+0.25%	575	aa.aa	12/08
UDMTek	1,215	1,230	1,100	+9.26%	219.24K	aa.aa	12/08
DB Finance No.13	2,020	2,020	2,015	0.00%	1.83K	aa.aa	12/08
Chai Communication	1,816	1,840	1,780	+0.83%	6.65K	aa.aa	12/08
Wits	4,590	4,610	4,400	+2.46%	14.17K	aa.aa	12/08
IVisionWorks	982	1,004	982	-1.80%	57.89K	aa.aa	12/08
RF Systems	8,030	8,170	7,660	+0.63%	93.19K	aa.aa	12/08
Daishin Balance No19	2,070	2,070	2,060	-0.24%	1.5K	aa.aa	12/08
Kiwoom No11	2,025	2,030	2,025	+0.25%	8.7K	aa.aa	12/08
KB No.31	2,030	2,030	1,997	+1.50%	51.6K	aa.aa	12/08
Vect	4,090	4,150	3,760	+3.94%	299.7K	aa.aa	12/08
OnCoCross	3,830	3,885	3,710	-0.78%	14.91K	aa.aa	12/08
Kiwoom No.10	2,010	2,015	2,010	-0.25%	125	aa.aa	12/08
Shinhan 14th	2,020	2,020	2,015	+0.25%	5.26K	aa.aa	12/08
3ALogics	4,295	4,475	4,215	-2.94%	17.03K	aa.aa	12/08
FineMedix	5,020	5,020	4,825	+1.93%	4.33K	aa.aa	12/08
Cellromax Science	4,115	4,235	4,105	+0.12%	1.81K	aa.aa	12/08
MFC	2,770	2,820	2,680	0.00%	2.22K	aa.aa	12/08
SG HealthCare	2,190	2,260	2,030	+0.92%	18.78K	aa.aa	12/08
MeatBox Global	6,290	6,290	6,050	+3.45%	7.39K	aa.aa	12/08
Day1	3,040	3,230	2,980	-1.46%	3.8K	aa.aa	12/08
WiseNut INC	6,380	6,750	6,310	-3.48%	30.73K	aa.aa	12/08
Aijinet	1,440	1,489	1,364	+2.49%	15.19K	aa.aa	12/08
ISTE	8,230	8,370	7,930	-0.60%	64.29K	aa.aa	12/08
DongBang Medical	6,680	6,750	6,500	+0.45%	67.69K	aa.aa	12/08
DongKook Life Science	2,500	2,545	2,475	-1.77%	57.52K	aa.aa	12/08
MotiveLink	4,310	4,345	4,150	+2.01%	13.96K	aa.aa	12/08
Winners	6,430	6,430	6,220	+2.06%	7.76K	aa.aa	12/08
LK Chem	23,300	24,000	20,450	+12.56%	60.23K	aa.aa	12/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	12/08
MDevice	12,610	12,740	12,140	+2.60%	77.61K	aa.aa	12/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	12/08
SimPlatform	4,915	5,150	4,855	+0.31%	7.45K	aa.aa	12/08
Wooyang HC	9,920	10,270	9,890	-0.70%	4.79K	aa.aa	12/08
Yuanta 17	2,010	2,015	2,000	-0.25%	546	aa.aa	12/08
SMCG	3,135	3,295	2,985	+3.13%	280.5K	aa.aa	12/08
SEC	5,820	5,880	5,570	-0.17%	39.8K	aa.aa	12/08
Wonil T I	7,670	7,750	7,490	-0.65%	5.39K	aa.aa	12/08
OrganoidSciences	8,660	9,000	8,610	-1.03%	9.82K	aa.aa	12/08
Biobijou	12,350	12,480	11,250	+8.43%	387.24K	aa.aa	12/08
Shinhan 16th	1,992	1,992	1,989	+0.20%	5.8K	aa.aa	12/08
Kistron Co	4,560	4,685	4,410	+0.88%	612.21K	aa.aa	12/08
GC Genome	5,640	5,670	5,510	+0.53%	77.35K	aa.aa	12/08
NewEn AI	12,030	12,780	11,310	+1.78%	1.93M	aa.aa	12/08
Kb No 32 Spac	1,984	1,985	1,981	+0.05%	3.05K	aa.aa	12/08
Synic Solution	3,300	3,310	3,155	+2.17%	75.83K	aa.aa	12/08
AutoCrypt	7,020	7,210	6,810	+0.29%	5.99K	aa.aa	12/08
DB Finance No.14	1,991	1,993	1,991	-0.10%	5.89K	aa.aa	12/08
LS Special Purpose Acquisition	1,986	1,994	1,985	0.00%	822	aa.aa	12/08
NRB	8,590	8,610	8,300	+1.30%	41.53K	aa.aa	12/08
Hana Thirty Five	1,995	1,995	1,987	+0.10%	4.83K	aa.aa	12/08
Kyobo 18 Spac	2,005	2,005	2,005	0.00%	2	aa.aa	12/08
Samsung Spac 10	1,985	1,990	1,984	+0.20%	3.12K	aa.aa	12/08
JPI Healthcare	9,580	9,680	9,420	+0.31%	6.83K	aa.aa	12/08
TC Materials	6,000	6,220	5,780	+5.08%	878.96K	aa.aa	12/08
New Kids On	3,905	4,110	3,900	-2.86%	8.92K	aa.aa	12/08
Kb Spac 33	1,979	1,985	1,978	+0.10%	1.19K	aa.aa	12/08
Samsung Spac 11	1,984	1,987	1,974	+0.20%	4K	aa.aa	12/08
OA	3,920	4,080	3,900	-1.01%	1.44K	aa.aa	12/08
ERCOHS Agricultural	7,150	7,200	7,040	+0.28%	2.64K	aa.aa	12/08
Black Yak I C	2,885	2,925	2,835	+0.17%	13.32K	aa.aa	12/08
KGA	1,647	1,700	1,617	-1.44%	37.56K	aa.aa	12/08
Adforus	6,770	6,910	6,450	+2.42%	67.38K	aa.aa	12/08
AI Korea	4,000	4,030	3,955	+0.25%	11.43K	aa.aa	12/08
Bio Port Korea	5,260	5,300	5,070	-0.57%	7.6K	aa.aa	12/08
Samik Pharm	5,730	6,190	5,470	+2.14%	1.19M	aa.aa	12/08
Bnk 3 Spac	1,985	1,989	1,985	0.00%	7.76K	aa.aa	12/08
Shinyoung HappyTomorrow No11	2,015	2,015	2,005	0.00%	2.92K	aa.aa	12/08
Mirae Asset Vision Spac 8	1,984	1,990	1,983	+0.05%	454	aa.aa	12/08
Aromatica	9,150	9,650	8,730	+2.01%	709K	aa.aa	12/08
Samsung Spac 12	1,995	1,995	1,982	+0.35%	11.17K	aa.aa	12/08
Innotech	15,440	16,840	14,950	+12.87%	627.97K	aa.aa	12/08
Alt	2,050	2,250	1,810	+10.69%	16.94M	aa.aa	12/08

PSEi Composite

6,366.64

+39.75

+0.63%

Nikkei 225

67,524.06

+553.84

+0.83%

Shanghai

3,946.68

+12.58

+0.32%

US 500

7,747.70

-0.8

-0.01%

US Tech 100

29,701.80

-40.8

-0.14%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.86

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-1.61%	1.05M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
SM Investments	618.00	+2.66%	590.96K
BDO Unibank	127.00	+1.60%	2.82M
Metropolitan Bank	67.15	+0.30%	2.94M

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Atlas Consolidated Mining	16.040	+0.25%	5.16M
Manila Electric	488.00	+0.95%	253.45K
Jollibee Foods	154.20	-1.15%	704.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	2.300	+52.86%	3.516
Aaa Aaaaa Aaaa	23.000	+49.34%	34.348
Aa A Aa Aaa Aa	23.000	+49.34%	34.348
Aaaa Aaa Aaa	10.000	+48.86%	14.886
Aaaaaaaaaaaa	10.000	+48.86%	14.886
Aaaaa Aaaaaa	245.800	+44.33%	354.763
A Aaaaaa	245.800	+44.33%	354.763

Name	Last	Upside	Fair Value
Aaaa Aaa	2.300	+52.86%	3.516
Aaa Aaaaa Aaaa	23.000	+49.34%	34.348
Aa A Aa Aaa Aa	23.000	+49.34%	34.348
Aaaa Aaa Aaa	10.000	+48.86%	14.886
Aaaaaaaaaaaa	10.000	+48.86%	14.886
Aaaaa Aaaaaa	245.800	+44.33%	354.763
A Aaaaaa	245.800	+44.33%	354.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech