KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,525.50

-47.64(-1.85%)

Closed·10/06

Day's Range

2,484.41

2,589.15

52 wk Range

2,398.11

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,580	2,750	2,500	-1.90%	743.64K	aa.aa	10/06
Y Optics	3,465	4,280	3,405	-14.23%	8.24M	aa.aa	10/06
Joong Ang Enervis	15,300	15,810	15,300	-1.92%	28.04K	aa.aa	10/06
Silla Textile	1,560	1,720	1,355	+15.81%	5.15M	aa.aa	10/06
Ahn-Gook Pharmaceutical	10,870	11,110	10,580	+1.59%	185.68K	aa.aa	10/06
Moorim SP	1,138	1,161	1,108	-1.98%	27.18K	aa.aa	10/06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	10/06
PS Tec	5,650	5,650	5,340	+3.67%	145.73K	aa.aa	10/06
Sun Kwang	18,150	18,440	17,910	-2.05%	24.35K	aa.aa	10/06
Daejoo	1,837	1,872	1,783	+1.21%	585.08K	aa.aa	10/06
Hankook Furniture	5,400	5,630	5,170	+2.27%	76.05K	aa.aa	10/06
Changhae Ethanol	9,070	9,150	9,000	-0.87%	15.86K	aa.aa	10/06
DaeryukCan	3,820	3,895	3,750	-0.78%	28.87K	aa.aa	10/06
Dongkuk Industries	2,460	2,530	2,385	0.00%	137.51K	aa.aa	10/06
Foodwell	6,130	6,260	5,940	+0.66%	14.56K	aa.aa	10/06
Hanil Feed	2,460	2,505	2,430	-1.01%	429.36K	aa.aa	10/06
Maeil Dairy Industry	10,780	10,790	10,380	-0.09%	8.03K	aa.aa	10/06
Samil Enterprise	3,410	3,445	3,370	-0.15%	30.66K	aa.aa	10/06
Hantop	452	599	421	-3.62%	12.97M	aa.aa	10/06
Kuk Young G M	681	724	676	-5.94%	411.64K	aa.aa	10/06
PJ Electronics	4,850	5,170	4,695	-3.00%	98.92K	aa.aa	10/06
Mohenz	4,175	4,685	3,485	+14.54%	4.91M	aa.aa	10/06
Pureun Mutual Savings Bank	10,070	11,300	9,980	-3.17%	327.63K	aa.aa	10/06
Jin Yang Pharmaceutical	3,930	4,030	3,885	-1.38%	34.24K	aa.aa	10/06
MX Robotics	3,310	3,485	3,225	-4.89%	322.93K	aa.aa	10/06
IREM	190	208	186	-7.77%	597.54K	aa.aa	10/06
Oricom	4,880	4,880	4,715	+0.10%	26.86K	aa.aa	10/06
YM	2,100	2,100	1,996	+5.37%	24.76K	aa.aa	10/06
Daemyung SonoSeason	284	299	281	-1.39%	157.48K	aa.aa	10/06
Wonpoong	4,915	4,970	4,900	-0.61%	917	aa.aa	10/06
Booster	3,170	3,330	3,150	-2.01%	20.59K	aa.aa	10/06
DaedongGear	16,210	16,500	14,690	+8.79%	208.91K	aa.aa	10/06
Sam-A Pharm	13,300	13,560	13,120	-0.67%	3.04K	aa.aa	10/06
Sambo Industrial	620	644	530	+14.81%	650.58K	aa.aa	10/06
MSC	5,990	6,110	5,970	-2.60%	15.21K	aa.aa	10/06
ITCenEntec	5,940	6,340	5,800	-3.26%	98.39K	aa.aa	10/06
Kyungdong Pharm	4,970	5,020	4,895	0.00%	32.06K	aa.aa	10/06
Hyungji Innovation Creative	2,310	2,590	2,280	-3.35%	63.55K	aa.aa	10/06
Hanil Chemical Ind	7,080	7,210	6,790	+0.28%	4.78K	aa.aa	10/06
Wonpung Mulsan	510	510	480	+4.72%	52.61K	aa.aa	10/06
Heungkuk Metaltech	5,200	5,300	5,130	-0.38%	11.2K	aa.aa	10/06
Sinil Pharmaceutical	5,190	5,300	5,120	+0.58%	24.26K	aa.aa	10/06
A-Jin Industry	2,955	3,040	2,875	-1.17%	445.81K	aa.aa	10/06
The Cube	491	519	436	+8.87%	505.69K	aa.aa	10/06
Unick	4,035	4,135	3,930	-1.94%	23.52K	aa.aa	10/06
Seohan	849	861	819	-0.59%	273.74K	aa.aa	10/06
Sebo Manufacturing Engineering	22,200	22,950	21,600	-0.89%	30.97K	aa.aa	10/06
Nuin Tek	1,015	1,070	1,000	-2.03%	54.34K	aa.aa	10/06
Leadcorp	2,790	2,820	2,735	0.00%	20.88K	aa.aa	10/06
Mobase Electronics	2,945	3,075	2,880	-3.92%	683.41K	aa.aa	10/06
Wonil Special Steel	6,990	7,070	6,890	-0.99%	3.5K	aa.aa	10/06
Speco	1,813	1,890	1,797	-0.93%	33.59K	aa.aa	10/06
Boryung Medience	1,492	1,500	1,420	+1.57%	18.77K	aa.aa	10/06
Wonik Cube	1,287	1,379	1,260	-1.15%	88.72K	aa.aa	10/06
Korean Drug	3,250	3,250	3,120	+1.25%	10.36K	aa.aa	10/06
Samryoong	4,970	5,160	4,930	-1.58%	17.07K	aa.aa	10/06
Agabang & Co	4,440	4,610	4,000	+7.77%	447.52K	aa.aa	10/06
Bubang	1,136	1,175	1,110	-2.82%	139.37K	aa.aa	10/06
Kocom	2,900	2,955	2,850	-1.69%	13.31K	aa.aa	10/06
Leaders Cosmetics	1,303	1,346	1,201	+2.44%	32.75K	aa.aa	10/06
SGC E C	11,220	11,600	11,010	-1.15%	10.62K	aa.aa	10/06
Q Capital Partners	3,430	3,510	3,290	+2.54%	66.34K	aa.aa	10/06
Dmoa	2,690	2,825	2,475	-4.95%	3.4K	aa.aa	10/06
Cas	821	827	795	-1.44%	48.91K	aa.aa	10/06
Shinwon Construction	2,340	2,400	2,265	+1.08%	49.81K	aa.aa	10/06
Interm	1,011	1,026	1,002	+0.80%	26.49K	aa.aa	10/06
Samhyun Steel	4,995	5,140	4,910	-0.70%	38.56K	aa.aa	10/06
Semyung Electric Machinery	8,300	8,780	8,080	-4.05%	239.79K	aa.aa	10/06
DaelimPaper	8,820	8,830	8,530	+0.34%	7.43K	aa.aa	10/06
korea Alcohol Industrial	12,400	12,500	11,100	+10.32%	203.42K	aa.aa	10/06
JinroDistillers	16,700	16,930	16,610	-0.60%	3.07K	aa.aa	10/06
WooGene B&G	3,105	3,200	3,035	+0.32%	24.89K	aa.aa	10/06
Seoul Pharma	2,170	2,310	2,115	-1.36%	4.82K	aa.aa	10/06
Jolse Co	1,426	1,500	1,330	+1.49%	81.09K	aa.aa	10/06
VenueG	4,770	5,100	4,715	-2.65%	76.34K	aa.aa	10/06
YG-1	13,820	14,800	13,270	-0.14%	532.15K	aa.aa	10/06
Ilji Tech	6,000	6,050	5,780	+1.69%	116.83K	aa.aa	10/06
SBI Investment Korea	880	892	845	+1.85%	212.32K	aa.aa	10/06
Plutus Investment	330	342	312	-0.60%	414.77K	aa.aa	10/06
Globon	1,800	1,977	1,795	-1.59%	11.6K	aa.aa	10/06
Seoyon Top Metal	3,185	3,295	3,045	-0.47%	31.28K	aa.aa	10/06
Enertork Ltd	5,910	6,080	5,760	-1.34%	34.96K	aa.aa	10/06
Daishin Information	966	1,020	960	-3.30%	458.94K	aa.aa	10/06
DaedongMetal	2,995	3,150	2,870	-2.60%	71.07K	aa.aa	10/06
Sigong Tech	3,765	3,840	3,680	+0.27%	125.54K	aa.aa	10/06
DHSteel	974	981	870	+0.93%	43.38K	aa.aa	10/06
Atinum Investment	2,820	2,885	2,720	-0.88%	413.18K	aa.aa	10/06
KCC Engineering & Construction	4,890	4,990	4,805	-0.81%	13.97K	aa.aa	10/06
Cubic Korea	2,110	2,110	2,000	+2.18%	12.1K	aa.aa	10/06
Mason Capital	136	160	135	0.00%	0	aa.aa	10/06
TKG Aikang	723	747	686	+0.42%	34.59K	aa.aa	10/06
Sambo Corrugated Board	8,730	8,760	8,410	+1.28%	13.55K	aa.aa	10/06
Playwith	2,460	2,600	2,390	+0.20%	20.86K	aa.aa	10/06
Dongil Steel	1,054	1,149	1,006	-1.68%	158.25K	aa.aa	10/06
Pungguk Ethanol	7,570	7,800	7,450	-0.39%	14.05K	aa.aa	10/06
Dai Han Pharm	26,150	26,700	25,900	-0.57%	9.31K	aa.aa	10/06
HeunguOil	11,900	12,530	11,840	+0.25%	1.65M	aa.aa	10/06
KB Autosys	3,245	3,315	3,155	+0.78%	30.37K	aa.aa	10/06
Hanil Forging Industrial	2,310	2,600	2,255	+1.99%	977.83K	aa.aa	10/06
Yoosung T&S	4,345	4,500	4,230	+0.35%	68.88K	aa.aa	10/06
Sewon	10,160	10,200	10,000	-0.78%	2.76K	aa.aa	10/06
KB Metal	4,655	5,590	4,470	-5.00%	4.9M	aa.aa	10/06
KPF	4,165	4,295	4,045	+1.09%	133.48K	aa.aa	10/06
Kyungchang Industrial	1,741	1,787	1,649	+2.47%	120.32K	aa.aa	10/06
PNpoongnyun	2,260	2,300	2,225	-1.53%	36.94K	aa.aa	10/06
Samchuly Bicycle	3,525	3,850	3,485	+0.43%	51.19K	aa.aa	10/06
DHAutoware	690	735	680	-3.63%	104.03K	aa.aa	10/06
Hankuk Steel Wire	2,565	2,670	2,535	-3.93%	292.52K	aa.aa	10/06
Silla SG	2,835	2,980	2,690	-0.35%	7.35K	aa.aa	10/06
KC Feed	2,455	2,490	2,430	0.00%	31.92K	aa.aa	10/06
Dongshin Engineering & Construction	11,500	11,590	11,110	-0.95%	18.28K	aa.aa	10/06
J.Estina	1,890	1,951	1,851	-2.83%	40.37K	aa.aa	10/06
Tuksu Engineering & Construction	4,145	4,185	4,050	+0.85%	39.98K	aa.aa	10/06
KwangjinInd	3,400	3,625	3,295	-3.41%	57.9K	aa.aa	10/06
Seoul Electronics & Telecom	2,080	2,290	2,035	-2.80%	276.64K	aa.aa	10/06
Coreana Cosmetics	1,411	1,435	1,374	+1.22%	78.61K	aa.aa	10/06
Sang Bo	1,578	1,810	1,551	-11.40%	208.28K	aa.aa	10/06
FarmStory	1,035	1,047	1,018	-0.38%	433.34K	aa.aa	10/06
Daesung Private Equity	1,132	1,149	1,116	-0.18%	153.68K	aa.aa	10/06
Humax Holdings	5,820	6,700	5,660	-7.18%	6.81K	aa.aa	10/06
Kwangmu	1,516	1,548	1,475	+0.07%	93.45K	aa.aa	10/06
Dragonfly GF	973	999	923	0.00%	0	aa.aa	10/06
Yangjisa	5,350	6,440	5,160	+2.29%	2.15M	aa.aa	10/06
Eyesvision	1,071	1,086	1,042	-0.74%	166.6K	aa.aa	10/06
Austem	1,175	1,215	1,107	+1.47%	99.81K	aa.aa	10/06
DHX Company	693	755	597	0.00%	0	aa.aa	10/06
Aztech WB	1,125	1,154	1,095	-1.75%	27.56K	aa.aa	10/06
Samil	1,306	1,359	1,272	+0.23%	21.83K	aa.aa	10/06
TJ Media	3,570	3,675	3,520	-2.59%	4.5K	aa.aa	10/06
Fidelix	5,080	5,450	5,010	-5.58%	811.69K	aa.aa	10/06
GC MediAI	3,050	3,145	3,000	-1.29%	84.55K	aa.aa	10/06
Softcen	753	842	727	-7.27%	162.08K	aa.aa	10/06
Samjin	2,800	2,805	2,740	+0.36%	8.45K	aa.aa	10/06
Mgen Solutions	1,331	1,500	1,211	+8.04%	441.07K	aa.aa	10/06
Fantagio	1,740	1,740	1,710	0.00%	42.2K	aa.aa	10/06
BITComputer	4,140	4,225	4,115	+0.24%	43.19K	aa.aa	10/06
Wonik	6,640	7,010	6,480	-4.73%	65.33K	aa.aa	10/06
DongilTechnology	10,770	11,480	10,560	-2.09%	8.59K	aa.aa	10/06
By On	604	604	263	0.00%	0	aa.aa	10/06
Jeongmoon Information	844	867	801	+4.46%	38.36K	aa.aa	10/06
Digital Chosun	1,835	1,937	1,825	-5.31%	94.9K	aa.aa	10/06
MK Electron	22,100	24,250	20,950	-9.43%	1.37M	aa.aa	10/06
Signetics	525	544	514	-3.31%	207.41K	aa.aa	10/06
Moatech	3,055	3,230	3,020	-3.63%	7.95K	aa.aa	10/06
Insung Information	1,242	1,268	1,206	-1.27%	226.85K	aa.aa	10/06
Logen	1,597	1,616	1,505	-0.75%	110.78K	aa.aa	10/06
M2N	1,404	1,444	1,326	-0.50%	297.05K	aa.aa	10/06
JCHyunSystem	3,180	3,300	3,130	-3.64%	50.21K	aa.aa	10/06
Good People	818	855	790	-2.50%	878.55K	aa.aa	10/06
Paratech	718	774	708	-1.24%	120.82K	aa.aa	10/06
Bluecom	3,525	3,595	3,495	-0.56%	48.49K	aa.aa	10/06
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	10/06
ChoA Pharmaceutical	639	665	619	-1.24%	62.92K	aa.aa	10/06
Gradiant	8,810	8,870	8,340	-1.12%	38.3K	aa.aa	10/06
Plumb Fast	3,000	3,000	2,885	+1.18%	35.92K	aa.aa	10/06
Gold S	2,375	2,695	2,340	-2.26%	25.36K	aa.aa	10/06
Kisan Telecom	2,640	2,815	2,560	-3.30%	126.99K	aa.aa	10/06
Solborn	3,255	3,365	3,250	-0.91%	20.43K	aa.aa	10/06
Barunson Entertainment & Arts	1,051	1,080	1,010	+0.86%	60.63K	aa.aa	10/06
YeaRimDang Publishing	3,005	3,085	2,985	-1.31%	18.69K	aa.aa	10/06
ABCO Electronics	9,800	10,900	9,750	-5.95%	210.7K	aa.aa	10/06
Wizit	1,345	1,360	1,283	+0.90%	194.32K	aa.aa	10/06
Seoul Information Service	1,684	1,745	1,543	+7.26%	1.2M	aa.aa	10/06
HMNEX	4,600	5,530	4,045	-15.29%	2.88M	aa.aa	10/06
Geumhwa PSC	32,700	33,400	32,500	-2.10%	18.29K	aa.aa	10/06
Daesung Microbiological Labs	6,560	6,560	6,280	+0.92%	10.6K	aa.aa	10/06
KZ Precision	11,620	12,040	11,520	-3.57%	7.9K	aa.aa	10/06
Sejong Telecom	12,080	12,260	11,870	-0.58%	35.79K	aa.aa	10/06
HRS	4,580	4,735	4,550	0.00%	35.67K	aa.aa	10/06
Simmtech Holdings	4,485	4,935	4,300	-5.58%	283.38K	aa.aa	10/06
Inzi Display	1,057	1,089	1,042	-2.58%	22.75K	aa.aa	10/06
Sungdo Engineering & Construction	8,600	8,840	8,200	-0.35%	203.2K	aa.aa	10/06
EG	3,410	3,500	3,250	+1.79%	19.79K	aa.aa	10/06
Wooree Lighting	789	875	772	-9.31%	324.35K	aa.aa	10/06
Heerim Architects & Planners	4,800	4,880	4,590	-1.64%	228.76K	aa.aa	10/06
Cenit	2,375	2,390	2,300	-0.63%	23.85K	aa.aa	10/06
Jeil Technos	5,800	5,820	5,650	+0.52%	14.62K	aa.aa	10/06
Lumens	940	988	894	-2.99%	379.93K	aa.aa	10/06
Seoulin Bioscience	4,875	4,985	4,825	-2.30%	25.76K	aa.aa	10/06
KCI Ltd	5,080	5,120	4,980	-1.17%	8.34K	aa.aa	10/06
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	10/06
Paseco	6,460	6,500	6,140	+1.57%	98.16K	aa.aa	10/06
Hankuk Package	1,498	1,546	1,464	-1.12%	72.35K	aa.aa	10/06
Elcomtec	2,545	2,550	2,390	+1.19%	43.5K	aa.aa	10/06
Ecoplastic	2,210	2,320	2,155	-2.64%	602.17K	aa.aa	10/06
Macrogen	12,850	13,940	12,410	+6.29%	89.09K	aa.aa	10/06
RedcapTour	9,700	9,820	9,500	+0.41%	17.66K	aa.aa	10/06
BioSmart	2,660	2,760	2,585	-2.39%	307.57K	aa.aa	10/06
KBio Company	906	961	881	-5.63%	165.97K	aa.aa	10/06
WIZ	1,880	1,910	1,811	-2.34%	68.3K	aa.aa	10/06
S Net Systems	3,380	3,480	3,340	-0.59%	85.58K	aa.aa	10/06
Eco Bio	1,925	2,095	1,888	-2.78%	37.13K	aa.aa	10/06
IA	670	748	650	0.00%	0	aa.aa	10/06
Finedigital	3,020	3,050	2,885	+0.67%	16.52K	aa.aa	10/06
Hyundai Telecom	11,200	11,730	10,760	+3.04%	200.66K	aa.aa	10/06
Eagon Windows & Doors	2,860	2,920	2,820	+0.35%	54.32K	aa.aa	10/06
Kyeong Nam Steel	2,120	2,205	2,090	-1.40%	166.37K	aa.aa	10/06
InfoBank	2,715	2,960	2,520	-7.97%	111.38K	aa.aa	10/06
Sejoong	1,009	1,079	985	-4.81%	165.86K	aa.aa	10/06
Korea Business News	4,655	4,690	4,550	-0.75%	7.99K	aa.aa	10/06
KL-Net	2,600	2,690	2,550	-3.17%	71.19K	aa.aa	10/06
Dasan Networks	3,185	3,285	3,085	-2.90%	302.67K	aa.aa	10/06
HS Valve	6,370	6,580	6,200	-1.24%	61.38K	aa.aa	10/06
Korea Information Engineering	3,400	3,750	3,300	-2.72%	83.44K	aa.aa	10/06
Aurora World	16,760	17,630	16,265	-1.41%	58.82K	aa.aa	10/06
NanoEnTek	4,210	4,430	4,110	-3.88%	222.37K	aa.aa	10/06
Polaris AI	6,330	6,700	6,250	-4.38%	146.3K	aa.aa	10/06
Nuri Telecom	8,510	10,240	8,150	-13.60%	150.13K	aa.aa	10/06
YTN	2,310	2,370	2,260	-0.43%	90.78K	aa.aa	10/06
CreoSG	9,900	10,140	9,270	+4.21%	383.12K	aa.aa	10/06
JLS	5,650	5,670	5,590	-0.35%	14.87K	aa.aa	10/06
SG&G	3,130	3,160	3,030	+0.32%	52.85K	aa.aa	10/06
ICD	4,310	4,660	4,300	-3.79%	26.2K	aa.aa	10/06
Polaris Office	3,330	3,475	3,255	-2.20%	489.7K	aa.aa	10/06
Hyundai Everdigm	7,610	7,840	7,440	-0.78%	188.82K	aa.aa	10/06
Korea Electronic Certification Authority	3,085	3,175	3,045	-2.37%	50.62K	aa.aa	10/06
ELC	8,930	9,800	8,610	+0.45%	46.63K	aa.aa	10/06
Flask	2,370	2,370	718	0.00%	0	aa.aa	10/06
Polaris AI Pharma	5,360	5,510	5,200	-2.90%	69.02K	aa.aa	10/06
Dong-A Hwa Sung	5,200	5,450	5,100	-2.80%	63.09K	aa.aa	10/06
KPM Tech	749	833	725	0.00%	0	aa.aa	10/06
SCD	1,196	1,240	1,181	-2.69%	214.43K	aa.aa	10/06
Neowiz Holdings	19,910	21,050	19,520	-5.42%	18.26K	aa.aa	10/06
RingNet	4,070	4,205	4,045	-0.97%	182.17K	aa.aa	10/06
RaonSecure	8,530	8,890	8,220	-4.26%	179.8K	aa.aa	10/06
Seronics	12,890	13,320	12,400	-3.23%	47.29K	aa.aa	10/06
Sangji Caelum	6,360	6,360	6,100	-0.31%	63.45K	aa.aa	10/06
The Tech	1,140	1,140	373	0.00%	0	aa.aa	10/06
Alphanox	520	539	513	0.00%	0	aa.aa	10/06
Paru	751	949	731	+1.49%	1.88M	aa.aa	10/06
Essen Tech	791	827	766	-1.86%	106.95K	aa.aa	10/06
Digital Graphics	2,300	2,380	2,225	-3.36%	32.23K	aa.aa	10/06
Welkeeps Hitech	1,020	1,033	932	+2.00%	55.55K	aa.aa	10/06
Genie Music	1,452	1,478	1,416	+1.11%	52.26K	aa.aa	10/06
Kook Soon Dang	3,395	3,430	3,350	-0.88%	18.81K	aa.aa	10/06
CosLeaguer Glo	3,970	4,000	3,605	-0.75%	2.19K	aa.aa	10/06
Nature And Environment	2,980	3,045	2,840	0.00%	27.92K	aa.aa	10/06
KD Construction	205	257	196	0.00%	0	aa.aa	10/06
Winix	3,560	3,630	3,465	-0.84%	28.33K	aa.aa	10/06
Billions	957	1,045	945	-4.40%	60.44K	aa.aa	10/06
HK	1,193	1,214	1,164	-1.73%	74.42K	aa.aa	10/06
Eagle Veterinary Tech	3,030	3,030	2,940	0.00%	54.63K	aa.aa	10/06
Okong	1,979	2,020	1,959	-2.03%	38.56K	aa.aa	10/06
Sungwoo Techron Co	2,765	2,875	2,735	-4.66%	29.55K	aa.aa	10/06
Total Soft Bank Ltd	6,890	7,260	6,830	-2.55%	47.87K	aa.aa	10/06
Zungwon EN-Sys	798	876	775	-0.87%	118.07K	aa.aa	10/06
Clean & Science	2,350	2,400	2,165	+8.29%	37.51K	aa.aa	10/06
Atec	8,260	8,460	8,030	-0.72%	52.59K	aa.aa	10/06
Co Asia Holdings	3,490	3,700	3,410	-3.99%	77.75K	aa.aa	10/06
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	10/06
Orbitech	6,830	7,310	6,700	-2.29%	371.06K	aa.aa	10/06
Panagene	1,415	1,416	1,368	+2.46%	44.96K	aa.aa	10/06
BG T&A Co	2,155	2,185	2,105	-1.37%	19.9K	aa.aa	10/06
Samhwa Networks	1,460	1,497	1,427	-0.61%	33.39K	aa.aa	10/06
KG Mobilians	4,180	4,280	4,065	+3.21%	147.28K	aa.aa	10/06
Woowon Development	3,360	3,360	3,155	+3.07%	219.62K	aa.aa	10/06
Wooriro	6,100	6,500	6,000	-8.41%	878.54K	aa.aa	10/06
Hanbit Soft	1,576	1,942	1,540	-6.80%	3.03M	aa.aa	10/06
Power Logics	3,820	3,950	3,715	-1.29%	273.44K	aa.aa	10/06
ESTsoft	9,870	10,310	9,570	-2.37%	73.13K	aa.aa	10/06
Chorokbaem Media	3,800	3,850	3,710	-1.04%	45.64K	aa.aa	10/06
Yura Tech	6,060	6,120	5,920	-0.66%	15.07K	aa.aa	10/06
Dae Dong Steel	2,895	3,000	2,840	0.00%	51.16K	aa.aa	10/06
iNtRON Biotechnology	2,565	2,875	2,510	-14.36%	216.04K	aa.aa	10/06
SM Culture & Contents	880	908	848	+2.33%	230.54K	aa.aa	10/06
TPC Mechatronics	4,295	4,570	4,120	-6.53%	351.32K	aa.aa	10/06
NPK	765	798	740	-4.02%	110.27K	aa.aa	10/06
Synergy Innovation	1,765	1,771	1,685	+0.86%	320.54K	aa.aa	10/06
Daewon Media	5,000	5,190	4,885	-0.60%	31.6K	aa.aa	10/06
GigaLane	993	1,170	972	0.00%	0	aa.aa	10/06
Fine DNC	2,300	2,595	2,000	+15.00%	333.17K	aa.aa	10/06
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	10/06
Komelon	18,000	18,440	17,700	-1.26%	7.83K	aa.aa	10/06
BitPlanet	1,598	1,640	1,480	-0.06%	41.88K	aa.aa	10/06
Openbase	2,055	2,135	2,010	-3.07%	250.73K	aa.aa	10/06
DK UIL	3,600	3,695	3,550	-0.69%	66.41K	aa.aa	10/06
Inktec	3,070	3,205	3,065	-2.23%	3.17K	aa.aa	10/06
Korea Credit Information	9,610	9,980	9,600	-0.21%	48.99K	aa.aa	10/06
Seung Il	6,580	6,730	6,360	-0.15%	313	aa.aa	10/06
Meere Company	11,200	11,460	10,710	0.00%	39.35K	aa.aa	10/06
Cell Biotech	16,140	16,670	15,960	-1.94%	8.26K	aa.aa	10/06
BK Holdings	519	546	511	-5.12%	90.22K	aa.aa	10/06
CammSys	1,180	1,213	1,150	-0.84%	128.17K	aa.aa	10/06
ES Cube	2,600	2,600	2,510	0.00%	1.96K	aa.aa	10/06
S Polytech	1,065	1,110	1,010	-2.02%	69.88K	aa.aa	10/06
Asia Tech	1,746	1,788	1,728	-1.47%	29.59K	aa.aa	10/06
Gaeasoft	7,330	7,400	7,030	-0.95%	48.3K	aa.aa	10/06
PC Direct	1,465	1,570	1,463	-4.87%	58.78K	aa.aa	10/06
YW	4,420	4,500	4,110	+3.15%	4.08K	aa.aa	10/06
Nara Mold and Die	2,770	2,885	2,755	-3.15%	30.2K	aa.aa	10/06
CuroHoldings	3,705	3,895	3,500	+2.92%	182.05K	aa.aa	10/06
iMBC	2,125	2,210	2,080	-2.97%	58.23K	aa.aa	10/06
Hyundai Bioland	3,625	3,725	3,570	-1.49%	39.65K	aa.aa	10/06
Ocean In W	1,505	1,598	1,466	-2.40%	177.06K	aa.aa	10/06
Kortek	11,250	11,300	10,800	+2.27%	20.74K	aa.aa	10/06
Osung LST	8,210	8,310	8,060	-0.85%	39.96K	aa.aa	10/06
Icraft	2,810	2,895	2,715	-0.18%	67.62K	aa.aa	10/06
Hannet	3,045	3,065	2,955	+0.83%	19.92K	aa.aa	10/06
Amotech	24,300	28,500	23,700	-8.47%	507.82K	aa.aa	10/06
IToxi	312	399	308	0.00%	0	aa.aa	10/06
Actoz Soft	4,240	4,285	4,155	-0.93%	8.8K	aa.aa	10/06
I&C Tech	5,000	5,230	4,650	-3.10%	120.57K	aa.aa	10/06
KX HiTech	1,475	1,592	1,425	-7.35%	1.96M	aa.aa	10/06
GSE	1,975	1,984	1,926	+1.54%	142.85K	aa.aa	10/06
Sae Dong	1,296	1,303	1,254	+1.01%	68.65K	aa.aa	10/06
FreeMs	7,500	7,910	7,000	-2.09%	16.58K	aa.aa	10/06
Keum Kang Steel	4,745	4,845	4,355	+6.03%	79.45K	aa.aa	10/06
Guyoung Tech	1,890	1,950	1,858	+0.85%	102.89K	aa.aa	10/06
Yes24	2,820	2,855	2,770	-0.18%	50.02K	aa.aa	10/06
Neungyule Education	1,438	1,501	1,398	-0.28%	40.99K	aa.aa	10/06
Initech	2,370	2,400	2,280	+0.85%	29.3K	aa.aa	10/06
Sekonix	4,155	4,350	4,100	-1.89%	43.99K	aa.aa	10/06
Taeyang	6,520	6,560	6,440	+0.31%	11.55K	aa.aa	10/06
Sambo Motors	4,490	4,850	4,300	-4.77%	372.01K	aa.aa	10/06
Kyung Nam Pharm	1,960	2,065	1,945	-0.25%	58.69K	aa.aa	10/06
Osangjaiel	2,625	2,665	2,565	+0.57%	28.39K	aa.aa	10/06
Korea Computer	4,810	4,890	4,765	+0.52%	66.84K	aa.aa	10/06
Nong Woo Bio	6,960	7,090	6,900	-0.85%	30.77K	aa.aa	10/06
Samjin LND	928	1,006	892	+4.98%	295K	aa.aa	10/06
Medicox	2,295	2,295	153	0.00%	0	aa.aa	10/06
VitzroSys	1,567	1,572	1,450	+1.69%	47.93K	aa.aa	10/06
Pan Star Enterprise	831	856	800	-0.24%	89.62K	aa.aa	10/06
Korea Plasma Tech U	2,790	3,095	2,660	-2.79%	35.06K	aa.aa	10/06
Telechips	11,990	12,650	11,610	-2.60%	169.3K	aa.aa	10/06
Samyoung M Tek	8,550	8,850	8,290	+1.42%	98.11K	aa.aa	10/06
APS Holdings	4,140	4,260	4,010	+0.24%	41.84K	aa.aa	10/06
Daehan New Pharm	5,600	5,770	5,510	-1.41%	29.99K	aa.aa	10/06
Keyeast	1,536	1,607	1,500	-3.64%	37.55K	aa.aa	10/06
IDIS Holdings	14,150	14,410	13,860	-1.74%	5.7K	aa.aa	10/06
Hancom With Inc	4,125	4,360	4,020	-5.17%	459.14K	aa.aa	10/06
Yooshin Engineering	18,910	19,130	18,500	+0.96%	11.44K	aa.aa	10/06
Exa E&C	600	619	588	-0.50%	116.66K	aa.aa	10/06
CG MedTech	1,244	1,289	1,210	-2.35%	721.21K	aa.aa	10/06
Coweaver	6,680	7,400	6,410	-5.52%	101.56K	aa.aa	10/06
Shinwha Intertek	1,557	1,560	1,502	+0.84%	36.69K	aa.aa	10/06
CNT85	1,772	1,895	1,753	-2.90%	3.94K	aa.aa	10/06
YBM Net	2,115	2,140	2,065	+0.48%	28.03K	aa.aa	10/06
Omnisystem	620	648	600	+0.81%	199.07K	aa.aa	10/06
T Scientific	2,320	2,340	2,195	+3.11%	24.67K	aa.aa	10/06
Mek ICS	1,904	1,910	1,814	+1.33%	46.98K	aa.aa	10/06
Korea New Network	541	565	533	-1.81%	322.72K	aa.aa	10/06
Hanjoo ART	4,150	4,540	4,030	-3.82%	11.44K	aa.aa	10/06
Mgame	4,365	4,500	4,310	-1.80%	55.53K	aa.aa	10/06
i-Components	4,800	4,920	4,605	-1.03%	52.76K	aa.aa	10/06
Ajinextek	6,750	7,230	6,530	-4.93%	266.45K	aa.aa	10/06
Metabiomed	3,530	3,595	3,430	-0.28%	51.63K	aa.aa	10/06
Insun Environmental New Tech Co	3,310	3,420	3,250	-1.34%	95.9K	aa.aa	10/06
JK Synapse	263	287	252	+3.54%	595.31K	aa.aa	10/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	10/06
Nuvotec	1,144	1,190	1,111	-1.38%	117.61K	aa.aa	10/06
3S Korea	1,173	1,216	1,141	-3.46%	443.91K	aa.aa	10/06
Dongyang S Tec	1,171	1,200	1,075	+5.12%	67.86K	aa.aa	10/06
Kukil Metal	1,407	1,428	1,390	-1.47%	28.58K	aa.aa	10/06
System and Application Technologies	1,258	1,260	1,214	+1.13%	37.49K	aa.aa	10/06
Home Center Hlds	1,948	1,950	1,841	+1.72%	52.02K	aa.aa	10/06
Dream Us	777	825	769	-0.13%	65.81K	aa.aa	10/06
CTC Bio	3,130	3,245	3,075	-2.34%	54.52K	aa.aa	10/06
RFTech	6,500	6,560	6,220	-0.61%	21.34K	aa.aa	10/06
Hwail Pharm	7,750	7,880	7,260	+3.20%	16.3K	aa.aa	10/06
Com2uS Holdings	13,740	13,890	13,470	-0.79%	14.99K	aa.aa	10/06
Seoul Auction	4,725	4,990	4,650	-4.26%	44.33K	aa.aa	10/06
SM Life Design	1,052	1,057	1,031	+0.67%	118.92K	aa.aa	10/06
Nice Total Cash Management	3,280	3,305	3,230	-0.15%	23.75K	aa.aa	10/06
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	10/06
Homecast	1,619	1,657	1,550	-0.37%	110.95K	aa.aa	10/06
Intekplus	38,750	41,500	37,000	+1.84%	418.42K	aa.aa	10/06
Bridgetec	3,030	3,145	2,950	-3.50%	65.03K	aa.aa	10/06
TechL	1,515	1,530	1,460	-0.33%	8.46K	aa.aa	10/06
GNCO	3,950	3,980	3,605	+3.81%	69.91K	aa.aa	10/06
Top Engineering	3,315	3,455	3,200	-2.50%	80.13K	aa.aa	10/06
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	10/06
BL PharmTech	1,630	1,662	1,578	-1.98%	183.25K	aa.aa	10/06
SI Resources	199	210	184	+8.15%	3.77M	aa.aa	10/06
Eluon	2,105	2,305	2,050	-5.18%	609.25K	aa.aa	10/06
Victek	3,450	3,765	3,300	+1.47%	1.74M	aa.aa	10/06
Orient Precision Industries	1,411	1,524	1,386	-0.35%	580.9K	aa.aa	10/06
Huvitz	7,040	7,180	6,930	-1.12%	21.75K	aa.aa	10/06
Samyung ENC	764	971	745	0.00%	0	aa.aa	10/06
Hyper Corporation	2,265	2,890	2,250	-23.35%	373.3K	aa.aa	10/06
Pakers	1,080	1,125	1,070	-3.57%	22.9K	aa.aa	10/06
Wiable	1,336	1,395	1,312	-3.12%	136.91K	aa.aa	10/06
CS	1,641	1,752	1,610	-6.39%	179.34K	aa.aa	10/06
Welcron	1,025	1,078	976	+3.85%	52.83K	aa.aa	10/06
QSI	9,450	9,850	9,300	-3.67%	128.65K	aa.aa	10/06
Smotronic	2,045	2,090	1,988	-2.62%	106.1K	aa.aa	10/06
Kukbo Design	23,000	24,550	22,550	-5.15%	64.78K	aa.aa	10/06
DTC	2,500	2,500	2,355	+3.31%	30.15K	aa.aa	10/06
Theragen Etex	2,350	2,610	2,330	-0.84%	135.95K	aa.aa	10/06
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	10/06
DAP	1,727	1,840	1,692	-1.71%	9.91K	aa.aa	10/06
Sonokong	2,465	2,860	2,350	-14.71%	166.87K	aa.aa	10/06
Hansung Cleantech	1,781	2,015	1,765	-11.39%	1.08M	aa.aa	10/06
Joy City	1,176	1,238	1,130	+0.26%	489.19K	aa.aa	10/06
ECS Telecom	1,914	2,100	1,904	-0.98%	38.65K	aa.aa	10/06
Autech	2,095	2,265	2,035	-7.91%	530.69K	aa.aa	10/06
Multicampus	24,350	24,900	23,900	-1.22%	9.69K	aa.aa	10/06
JW Shinyak	1,315	1,375	1,290	-2.08%	123.85K	aa.aa	10/06
Haatz	3,350	3,440	3,330	-1.03%	18.28K	aa.aa	10/06
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	10/06
NVH Korea	1,778	1,804	1,759	-0.89%	194.96K	aa.aa	10/06
Logisys	2,240	2,370	2,175	-1.10%	35.08K	aa.aa	10/06
Sejin TS	1,731	1,810	1,714	-2.42%	11.56K	aa.aa	10/06
Y Entec	6,150	6,320	6,070	-1.28%	46.86K	aa.aa	10/06
Igloo Security	5,120	5,210	5,010	-1.73%	47.76K	aa.aa	10/06
Deutsch Motors	4,200	4,280	4,115	+0.12%	129.67K	aa.aa	10/06
Pan Entertainment	1,042	1,090	987	-2.25%	94.34K	aa.aa	10/06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	10/06
ilShinBioBase	1,086	1,127	1,065	-1.00%	57.91K	aa.aa	10/06
DMS	5,020	5,230	4,920	-3.09%	59.29K	aa.aa	10/06
Digital Daesung	7,600	7,740	7,460	-1.04%	31.09K	aa.aa	10/06
Cellfie Global	778	828	753	0.00%	0	aa.aa	10/06
Nuriplan	1,555	1,609	1,530	-2.75%	91.76K	aa.aa	10/06
UI Display	780	869	740	-10.96%	188.27K	aa.aa	10/06
N Tels	3,840	4,000	3,700	-0.52%	28.04K	aa.aa	10/06
ESTec	11,750	11,930	11,540	+1.03%	21.89K	aa.aa	10/06
Lightron Fiber-Optic Devices	3,320	3,880	3,220	-14.43%	7.04M	aa.aa	10/06
Exion	1,207	1,321	1,152	+0.58%	27.43K	aa.aa	10/06
XCure	1,316	1,340	1,241	+0.15%	168.08K	aa.aa	10/06
Hansol Inticube	1,580	1,678	1,580	-4.47%	7.23K	aa.aa	10/06
Infinitt Healthcare	7,230	7,400	6,950	-1.50%	74.4K	aa.aa	10/06
Rorze Systems	6,730	6,890	6,530	-2.18%	62.39K	aa.aa	10/06
A-Tech Solution	5,860	6,200	5,720	-4.25%	44.3K	aa.aa	10/06
Castec Korea	1,420	1,437	1,367	-1.18%	2.06K	aa.aa	10/06
Choong Ang Vaccine Laboratory	9,400	9,480	9,250	+0.11%	11.54K	aa.aa	10/06
Woory Industrial Holdings	2,670	2,820	2,630	-4.64%	25.88K	aa.aa	10/06
MemRay BT	994	1,005	938	+1.43%	68.87K	aa.aa	10/06
Mega Study	12,890	13,030	12,700	-0.85%	18.64K	aa.aa	10/06
Vissem Electronics	10,170	10,760	9,830	-5.48%	239.86K	aa.aa	10/06
KSP	3,610	3,680	3,350	+4.79%	300.93K	aa.aa	10/06
LMS	6,380	6,390	6,210	+1.43%	21.98K	aa.aa	10/06
DuoBack	705	710	660	+5.07%	64.41K	aa.aa	10/06
LIG Accuver	32,500	34,800	31,300	-5.52%	157.97K	aa.aa	10/06
Frtek	2,630	2,685	2,535	-2.05%	32.62K	aa.aa	10/06
Urban Lithium	2,050	2,120	2,010	-1.68%	42.83K	aa.aa	10/06
Tera Science	654	918	654	0.00%	0	aa.aa	10/06
Aminologics	1,210	1,215	1,186	-0.66%	123.55K	aa.aa	10/06
Plantynet	1,937	1,986	1,921	-1.68%	26.47K	aa.aa	10/06
Dongkuk Refractories & Steel	1,716	1,815	1,680	-1.10%	21.29K	aa.aa	10/06
Welcron Hantec	887	887	806	+3.14%	41.99K	aa.aa	10/06
Haesung Optics	1,390	1,430	1,260	+0.65%	1.15M	aa.aa	10/06
Ubiquoss	10,000	10,340	9,890	-1.48%	40.13K	aa.aa	10/06
DaebongLS	8,240	8,400	7,900	-0.24%	12.81K	aa.aa	10/06
HB Tech	2,790	2,960	2,700	-5.42%	2.46M	aa.aa	10/06
Hyulim A Tech	2,530	2,785	2,520	-9.16%	151.4K	aa.aa	10/06
KAON Media	5,790	6,180	5,580	-0.69%	345.51K	aa.aa	10/06
WatosCorea	5,000	5,490	5,000	-7.06%	47.59K	aa.aa	10/06
Hanchang Ind	5,160	5,390	5,090	0.00%	9.42K	aa.aa	10/06
Kespion	687	745	669	-2.97%	113.51K	aa.aa	10/06
Seosan	1,272	1,272	974	+29.93%	2.26M	aa.aa	10/06
APS Innovation	3,635	3,780	3,580	-0.82%	162.81K	aa.aa	10/06
Invenia	973	1,047	973	-3.95%	119.52K	aa.aa	10/06
Dongyang E&P	21,000	21,450	20,400	-1.64%	24.5K	aa.aa	10/06
Tobe Soft	596	687	590	0.00%	0	aa.aa	10/06
eSang Networks	6,650	6,680	6,440	-0.45%	2.89K	aa.aa	10/06
Modetour Network	8,900	9,000	8,730	-0.67%	54.38K	aa.aa	10/06
MODA-InnoChips	1,542	1,568	1,491	-1.66%	1.19K	aa.aa	10/06
Sungchang Autotech	2,950	2,985	2,895	0.00%	19.79K	aa.aa	10/06
ODTech	2,880	3,070	2,780	-0.69%	15.46K	aa.aa	10/06
Kodi Co	2,400	2,505	2,380	-2.04%	6.93K	aa.aa	10/06
Tplex	2,735	2,785	2,650	-0.73%	239.56K	aa.aa	10/06
Sungwoo Electronics	2,375	2,420	2,305	0.00%	53.24K	aa.aa	10/06
Optrontec	1,422	1,553	1,410	-8.44%	120.29K	aa.aa	10/06
CosNine	480	485	437	0.00%	0	aa.aa	10/06
Vivozon Healthcare	3,680	4,230	3,285	+10.01%	5.04M	aa.aa	10/06
WooreeETI	1,368	1,457	1,331	-4.34%	194.21K	aa.aa	10/06
LOTVacuum	10,210	10,850	9,860	-3.41%	91.09K	aa.aa	10/06
EMNI	807	863	777	+2.15%	70.51K	aa.aa	10/06
KM	2,605	2,630	2,550	+0.97%	18.41K	aa.aa	10/06
Incon	1,241	1,319	1,215	-2.67%	62.13K	aa.aa	10/06
CSA Cosmic	234	234	234	+30.00%	394.22K	aa.aa	10/06
CG Invites	893	899	809	+4.44%	155.17K	aa.aa	10/06
Avaco	12,690	13,240	12,530	-0.94%	111.57K	aa.aa	10/06
Soosung Lift MFG	639	671	611	-2.74%	107.32K	aa.aa	10/06
Labgenomics	1,228	1,445	1,160	+6.14%	28.73M	aa.aa	10/06
ThinkwareSystems	7,150	7,270	6,810	-0.56%	15.18K	aa.aa	10/06
Newflex Tech	3,850	4,040	3,770	-3.99%	230.89K	aa.aa	10/06
Alticast	1,455	1,485	1,402	0.00%	29.25K	aa.aa	10/06
Neo Technical System	28,350	30,150	27,400	-1.73%	129.19K	aa.aa	10/06
Biotoxtech	2,400	2,455	2,355	-2.24%	12.37K	aa.aa	10/06
GeneBioTech	3,895	4,055	3,880	-4.06%	23.39K	aa.aa	10/06
BMT	15,000	15,300	14,670	-0.73%	40.48K	aa.aa	10/06
Isu Abxis	3,140	3,290	3,110	-0.63%	62.38K	aa.aa	10/06
MDS Tech	2,505	2,645	2,470	-4.21%	582.89K	aa.aa	10/06
Showbox	2,485	2,540	2,440	-1.78%	140.32K	aa.aa	10/06
Pixelplus	4,400	4,645	4,330	-5.88%	18.96K	aa.aa	10/06
Dong A Eltek	6,650	7,200	6,340	+1.37%	707.66K	aa.aa	10/06
Ewon Comfortech	1,796	1,950	1,648	+1.24%	25.01K	aa.aa	10/06
Innox	8,380	8,700	8,120	-3.68%	25.84K	aa.aa	10/06
Ace Technologies	2,610	2,665	2,475	-0.76%	299.78K	aa.aa	10/06
Dongwoo	2,280	2,345	2,275	-2.98%	97.12K	aa.aa	10/06
Nexturn RollKorea	2,475	2,535	2,410	-0.40%	90.24K	aa.aa	10/06
Korea Computer Terminal	2,125	2,220	2,095	-3.63%	63.03K	aa.aa	10/06
The E&M	2,395	2,550	2,030	+11.40%	711.76K	aa.aa	10/06
Nasmedia	10,100	10,110	9,910	+0.40%	13.54K	aa.aa	10/06
JT	4,360	4,550	4,240	-4.91%	61.32K	aa.aa	10/06
UbiVelox	4,070	4,175	3,950	-1.21%	14.48K	aa.aa	10/06
IWin	574	615	518	+9.96%	690.31K	aa.aa	10/06
DukshinEPC	897	930	871	+1.24%	71.62K	aa.aa	10/06
Jastech Ltd	4,955	5,250	4,900	+0.20%	62.29K	aa.aa	10/06
Hyundai Ezwel	5,270	5,370	5,130	-0.94%	46.37K	aa.aa	10/06
EM-Tech	4,240	4,430	4,175	-2.19%	87.5K	aa.aa	10/06
S&K Polytec	2,180	2,250	2,150	-0.46%	38.17K	aa.aa	10/06
Hanwool Materials Science	1,864	1,977	1,835	-4.41%	280.7K	aa.aa	10/06
Sangsin Energy Display Precision	16,800	17,970	16,100	-2.50%	280.56K	aa.aa	10/06
Nam Hwa Construction	3,365	3,425	3,265	+0.15%	18.14K	aa.aa	10/06
LSKAiRobot	2,850	2,985	2,750	-4.84%	91.06K	aa.aa	10/06
Amicogen	1,268	1,347	1,240	-3.13%	652.52K	aa.aa	10/06
DNF	16,920	17,490	15,800	+0.12%	43.65K	aa.aa	10/06
E Credible	13,850	14,040	13,760	-0.07%	6.27K	aa.aa	10/06
Hyunwoo Industrial	3,335	3,495	3,180	-3.19%	122.33K	aa.aa	10/06
NC&	2,825	3,400	2,730	+0.89%	139.74K	aa.aa	10/06
Bixolon	7,530	7,850	7,520	-1.70%	22.31K	aa.aa	10/06
Pungkang	2,385	2,535	2,330	0.00%	6.58K	aa.aa	10/06
Korea Robot Manufacturing	3,190	3,365	3,140	-2.30%	86.31K	aa.aa	10/06
Seowonintech	4,670	4,680	4,595	-0.21%	36.44K	aa.aa	10/06
Iljin Power	12,590	13,130	12,300	-1.02%	256.24K	aa.aa	10/06
Suprema HQ	10,000	10,060	9,540	+2.25%	44.44K	aa.aa	10/06
Very Good Leisure	4,300	4,360	4,240	-1.38%	39.34K	aa.aa	10/06
Neorigin	1,347	1,386	1,280	+1.58%	156.64K	aa.aa	10/06
Puloon Tech	6,780	7,440	6,560	-6.87%	137.37K	aa.aa	10/06
JMT	2,810	2,880	2,760	-1.06%	65.49K	aa.aa	10/06
ShinhwaPritech	1,849	1,867	1,742	+1.04%	127.99K	aa.aa	10/06
Wave Electronics	3,920	4,250	3,905	-4.74%	114.58K	aa.aa	10/06
Genexine	2,990	3,085	2,910	-0.66%	120.42K	aa.aa	10/06
S-Energy	1,298	1,682	1,233	+0.31%	7.39M	aa.aa	10/06
Creverse	9,100	9,300	9,000	-1.52%	15.92K	aa.aa	10/06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	10/06
S Connect	2,375	2,495	2,300	-0.84%	47.43K	aa.aa	10/06
ARoot	4,850	5,020	4,850	-2.61%	3.75K	aa.aa	10/06
LDT	1,793	1,800	1,771	-0.06%	10.61K	aa.aa	10/06
Eco Volt	664	683	652	0.00%	0	aa.aa	10/06
Winpac	1,875	1,939	1,792	+0.43%	57.19K	aa.aa	10/06
Daechang Solution	1,921	2,010	1,870	-3.42%	312.94K	aa.aa	10/06
Hyosung ONB	5,020	5,060	4,925	-0.59%	40.02K	aa.aa	10/06
Micro Contact Solution	27,350	28,500	26,450	-2.50%	68.31K	aa.aa	10/06
STO	1,507	1,531	1,450	+2.94%	21.81K	aa.aa	10/06
SDN	930	1,089	930	-2.11%	789.99K	aa.aa	10/06
Dongbang Ship Machinery	3,545	3,630	3,465	0.00%	91.86K	aa.aa	10/06
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	10/06
InziSoft	16,980	17,900	16,820	-2.64%	7.13K	aa.aa	10/06
Vieworks	24,850	25,500	23,900	-0.20%	28.65K	aa.aa	10/06
Dongkuk Structures & Construction	1,521	1,854	1,498	+0.07%	631.3K	aa.aa	10/06
Seoam Machinery Industry	3,240	3,520	3,215	-2.41%	50.31K	aa.aa	10/06
Sewoon Medical	2,170	2,170	2,115	+0.70%	59.81K	aa.aa	10/06
KS Industry	519	573	496	-6.32%	372.8K	aa.aa	10/06
Woorim Machinery	9,130	9,400	8,670	-0.87%	125.78K	aa.aa	10/06
CQV	3,245	3,410	3,230	-0.92%	12.94K	aa.aa	10/06
Mobase	3,550	3,695	3,485	-2.61%	84.57K	aa.aa	10/06
IM	396	517	373	0.00%	0	aa.aa	10/06
Neofidelity	1,897	1,925	1,700	+7.78%	155.28K	aa.aa	10/06
Hydro Lithium	1,308	1,370	1,300	-3.75%	339.66K	aa.aa	10/06
HNK Machine Tool	1,998	2,140	1,949	-3.01%	52.76K	aa.aa	10/06
Abov Semiconductor	9,750	10,350	9,540	-5.25%	200.1K	aa.aa	10/06
S&W	2,675	2,720	2,530	-2.19%	78.22K	aa.aa	10/06
DSM Corp	1,882	2,025	1,831	-4.32%	66.56K	aa.aa	10/06
Bugs	3,035	3,085	2,955	-3.34%	27.27K	aa.aa	10/06
DYPNF	9,690	9,850	9,520	-1.72%	23.03K	aa.aa	10/06
TK Chemical	1,710	1,754	1,678	0.00%	335.6K	aa.aa	10/06
Corentec	4,050	4,210	3,920	-2.41%	14.71K	aa.aa	10/06
KNW	9,110	9,270	8,790	+2.02%	22.27K	aa.aa	10/06
Edge Foundry	538	570	529	-3.24%	270.33K	aa.aa	10/06
DK-Lok	6,700	6,870	6,550	+0.15%	59.14K	aa.aa	10/06
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	10/06
High Tech Pharm	14,300	14,480	14,020	+0.14%	14.83K	aa.aa	10/06
Fine Technix	1,178	1,325	1,178	-8.40%	126.55K	aa.aa	10/06
Noble M B	411	422	379	0.00%	0	aa.aa	10/06
Toptec	3,420	3,500	3,320	+0.59%	68.36K	aa.aa	10/06
Opticis	10,380	10,830	10,200	-4.16%	19.71K	aa.aa	10/06
SY Panel	2,130	2,240	2,085	-2.96%	146.28K	aa.aa	10/06
DSK	6,400	6,770	6,260	-4.05%	97.68K	aa.aa	10/06
Genematrix	1,612	1,646	1,551	+0.81%	31.12K	aa.aa	10/06
Dongil Metal	7,290	7,295	7,200	+0.41%	2.56K	aa.aa	10/06
Polaris Uno	1,790	1,804	1,735	+0.90%	44.96K	aa.aa	10/06
Woori Net	9,130	9,820	9,000	-8.33%	237.41K	aa.aa	10/06
CU Medical Systems	1,847	1,995	1,823	+1.32%	20.2K	aa.aa	10/06
Korea Computer & Systems	11,570	12,110	11,100	-5.09%	188.37K	aa.aa	10/06
Interojo	16,920	17,400	16,650	-2.81%	46.23K	aa.aa	10/06
Itek Semiconductor	6,080	6,200	5,750	-0.82%	266.36K	aa.aa	10/06
CNPlus	1,717	1,965	1,675	-7.44%	74.2K	aa.aa	10/06
Imagis	2,135	2,790	2,055	-1.84%	7.12M	aa.aa	10/06
Dgenx	581	648	562	-1.69%	1.49M	aa.aa	10/06
Humax	6,130	6,420	6,060	-3.62%	7.8K	aa.aa	10/06
StarFlex	2,710	2,725	2,320	+12.92%	77.65K	aa.aa	10/06
Alphachips	12,400	13,480	12,370	-1.98%	6.56K	aa.aa	10/06
Formetal	2,870	2,950	2,815	-2.21%	43.66K	aa.aa	10/06
Green LifeScience	2,065	2,165	2,030	-4.18%	229.74K	aa.aa	10/06
INFOvine	7,640	7,840	7,330	-1.55%	12.29K	aa.aa	10/06
Aptocrom	1,835	1,840	1,816	+0.38%	5.5K	aa.aa	10/06
Daejung Chemicals & Metals	13,160	13,280	12,820	-0.45%	12.54K	aa.aa	10/06
Golfzon Yuwon Holdings	4,645	4,710	4,505	-1.59%	78.29K	aa.aa	10/06
Samkee Corp	981	1,018	933	-1.90%	117.75K	aa.aa	10/06
KX Innovation	2,695	2,835	2,660	-3.06%	125.58K	aa.aa	10/06
KOYJ	1,590	1,640	1,513	-3.05%	27.75K	aa.aa	10/06
SD System	1,897	1,992	1,820	-3.36%	55.52K	aa.aa	10/06
Seojin Automotive	1,753	1,799	1,700	-0.51%	35.42K	aa.aa	10/06
WiSoL	6,860	7,260	6,800	-2.83%	90.14K	aa.aa	10/06
MS Autotech	1,800	1,854	1,755	-2.44%	204.11K	aa.aa	10/06
Genic	22,450	23,200	21,050	+0.67%	81.53K	aa.aa	10/06
Korea Fuel-Tech	6,040	6,170	5,850	-1.95%	200.47K	aa.aa	10/06
WeMade Play	5,960	6,290	5,610	-1.97%	32.9K	aa.aa	10/06
EMnet	1,741	1,770	1,645	-1.92%	14.42K	aa.aa	10/06
Alton Sports	1,514	1,627	1,480	-3.26%	54.93K	aa.aa	10/06
Nuon	3,245	3,820	3,125	-1.82%	3.22K	aa.aa	10/06
Anapass	14,650	15,600	14,590	-4.81%	45.89K	aa.aa	10/06
BGFEcomaterials	3,065	3,110	2,980	+1.16%	123.21K	aa.aa	10/06
Hwashin Precision	4,430	4,430	3,410	+29.91%	23.76M	aa.aa	10/06
JNK Heaters	2,975	3,090	2,910	+1.54%	72.04K	aa.aa	10/06
Asia Business Daily	930	935	877	-0.53%	11.66K	aa.aa	10/06
PJ Metal	2,850	2,900	2,800	-2.06%	86.46K	aa.aa	10/06
GH Advanced Materials	1,977	2,030	1,969	-2.37%	21.91K	aa.aa	10/06
Nice D&B	5,470	5,490	5,350	+1.11%	5.31K	aa.aa	10/06
TPC	2,110	2,220	2,090	-1.17%	177.44K	aa.aa	10/06
Optus Pharmaceutical	5,800	6,000	5,600	+1.40%	165.79K	aa.aa	10/06
Secuve	3,835	4,020	3,800	+0.39%	55.61K	aa.aa	10/06
TN Entertainment	768	786	743	-2.29%	25.38K	aa.aa	10/06
Dilli Illustrate	4,035	4,120	4,010	-1.10%	4.52K	aa.aa	10/06
Daihan Scientific	3,745	3,800	3,700	-1.19%	14.94K	aa.aa	10/06
Rsupport	1,652	1,675	1,606	+0.49%	198.59K	aa.aa	10/06
EV Advanced Material	1,444	1,519	1,422	-1.70%	654.16K	aa.aa	10/06
Finetek	2,310	2,505	2,260	-8.70%	407.75K	aa.aa	10/06
Mega MD	1,432	1,445	1,355	+0.92%	18.76K	aa.aa	10/06
E-Future	4,465	4,530	4,290	+1.82%	27.52K	aa.aa	10/06
Topco Media	1,228	1,287	1,149	+4.51%	73.72K	aa.aa	10/06
Wins	10,180	10,480	10,060	-0.68%	32.52K	aa.aa	10/06
Next Eye	1,707	1,790	1,700	-4.80%	13.54K	aa.aa	10/06
JC Chemical Ltd	2,940	3,070	2,910	+0.34%	101.05K	aa.aa	10/06
Sinjin SM	1,263	1,350	1,215	-1.48%	12.25K	aa.aa	10/06
OE Solutions	29,200	32,600	28,200	-10.98%	464.1K	aa.aa	10/06
NRobotics	2,435	2,560	2,395	-1.02%	540.35K	aa.aa	10/06
KineMaster	1,525	1,569	1,500	+0.07%	24.53K	aa.aa	10/06
Daechang Steel	1,985	2,000	1,966	+0.30%	19.06K	aa.aa	10/06
Viatron Technologies	8,590	8,910	8,310	+0.47%	57.27K	aa.aa	10/06
Unitron Tech	6,420	6,910	6,230	-6.41%	445.94K	aa.aa	10/06
GC Med Science	3,425	3,530	3,330	-1.01%	471.28K	aa.aa	10/06
Intelligent Digital Integrated Security	15,300	15,930	15,300	-2.67%	21.43K	aa.aa	10/06
Saramin HR	15,300	15,520	15,030	+1.12%	10.68K	aa.aa	10/06
Youngwoo DSP	998	1,059	977	-1.87%	232.21K	aa.aa	10/06
Cheryong Industrial	7,500	7,680	7,250	0.00%	219.7K	aa.aa	10/06
Avatec	13,500	15,300	13,350	-12.45%	370.01K	aa.aa	10/06
Hironic	5,580	5,980	5,320	+7.72%	216.56K	aa.aa	10/06
Fasoo.Com	3,455	3,605	3,370	-4.16%	44.16K	aa.aa	10/06
Nable Communications	6,740	6,860	6,400	-1.03%	9.66K	aa.aa	10/06
Wooree E&L	696	710	659	-0.85%	105.23K	aa.aa	10/06
Solueta	781	815	774	-2.98%	21K	aa.aa	10/06
YMC	3,250	3,260	3,105	+1.09%	57.6K	aa.aa	10/06
Zero to Seven	2,545	2,550	2,460	+0.79%	97.62K	aa.aa	10/06
EcoGlow	2,905	3,200	2,900	-9.22%	8.57K	aa.aa	10/06
Next Entertainment World	1,213	1,268	1,172	-1.30%	28.1K	aa.aa	10/06
Cymechs	40,900	44,600	39,800	-5.87%	365.07K	aa.aa	10/06
Corestem	2,525	2,715	2,460	-3.99%	371.73K	aa.aa	10/06
Naturalendo Tech	2,215	2,285	2,145	-3.06%	61.76K	aa.aa	10/06
Hyundai Industrial	4,995	5,150	4,965	-2.82%	44.14K	aa.aa	10/06
LTC	50,100	54,600	45,100	-1.76%	648.35K	aa.aa	10/06
Ram Tech	2,975	3,130	2,865	+0.17%	65.47K	aa.aa	10/06
Lion Chemtech	2,005	2,060	1,998	-3.14%	98.46K	aa.aa	10/06
FNC Entertainment	2,740	2,780	2,665	-1.97%	14.42K	aa.aa	10/06
Human Tech	2,290	2,460	2,120	-3.58%	197.13K	aa.aa	10/06
Vessel	660	690	645	-2.94%	117.68K	aa.aa	10/06
Pavonine	2,450	2,580	2,395	-1.21%	13.84K	aa.aa	10/06
IlWoul GML	2,335	2,425	2,295	-1.27%	20.49K	aa.aa	10/06
Cube Entertainment	6,180	6,270	5,950	-0.32%	13.78K	aa.aa	10/06
SGA Solutions	2,260	2,360	2,205	-2.38%	205.58K	aa.aa	10/06
EyeGene	1,411	1,500	1,400	-3.36%	264.51K	aa.aa	10/06
DT&C	2,565	2,780	2,520	-1.35%	13.75K	aa.aa	10/06
Shin Hwa Contech	3,275	3,425	3,200	-1.21%	4.84K	aa.aa	10/06
HLB Genex	2,225	2,240	2,135	+1.14%	57.05K	aa.aa	10/06
Nano	4,655	5,000	4,440	-6.05%	435.84K	aa.aa	10/06
Forcs	1,680	1,776	1,665	-5.08%	42.28K	aa.aa	10/06
Seojeon Electric Machinery	4,655	4,900	4,520	-4.90%	58.33K	aa.aa	10/06
Hyungkuk F&B	1,183	1,190	1,140	+1.98%	35.14K	aa.aa	10/06
Ryukil C&S Ltd	1,298	1,298	1,231	+4.26%	123.11K	aa.aa	10/06
Tego Science	7,890	8,350	7,580	+3.27%	11.98K	aa.aa	10/06
Ksign	8,110	8,590	8,060	-3.22%	23.36K	aa.aa	10/06
Winhitech	1,780	1,857	1,695	+0.11%	33.06K	aa.aa	10/06
Oneul E M	4,630	4,795	4,350	-1.59%	71.2K	aa.aa	10/06
Spigen Korea	29,100	30,800	29,100	-2.35%	11.88K	aa.aa	10/06
ABPro Bio	921	983	920	-2.95%	89.29K	aa.aa	10/06
CoAsia Optics	950	998	930	-4.81%	174.53K	aa.aa	10/06
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	10/06
Waps	1,199	1,255	1,148	-1.72%	44.75K	aa.aa	10/06
Kangdong C L	1,021	1,085	959	+3.34%	190.55K	aa.aa	10/06
Telcon	360	374	325	0.00%	0	aa.aa	10/06
Dream Security	2,960	3,060	2,905	-5.58%	1.57M	aa.aa	10/06
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	10/06
Humasis	2,675	2,850	2,600	-5.31%	92.56K	aa.aa	10/06
Dexter Studios	1,440	1,525	1,400	+0.91%	151.01K	aa.aa	10/06
BCworld Pharm	3,480	3,700	3,440	-4.26%	17.5K	aa.aa	10/06
Exem	1,729	1,765	1,700	-0.92%	263.64K	aa.aa	10/06
Nexus Co	1,905	2,010	1,875	-4.56%	391.02K	aa.aa	10/06
BenoHoldings	999	1,020	928	+0.91%	64.23K	aa.aa	10/06
Jungdawn	2,205	2,250	2,185	-1.34%	65.36K	aa.aa	10/06
Mr Blue	603	614	587	-0.66%	127.33K	aa.aa	10/06
Jiransecurity	2,745	2,825	2,710	-1.26%	20.2K	aa.aa	10/06
Neooto	9,780	10,600	9,280	-3.55%	152.93K	aa.aa	10/06
Hecto Innovation	15,010	15,280	14,630	-0.40%	71.71K	aa.aa	10/06
Thumbage	121	135	114	0.00%	0	aa.aa	10/06
Photon Co	2,420	2,680	2,335	-10.54%	609.15K	aa.aa	10/06
Asia Pacific Satellite Communications	11,850	12,780	11,570	-2.79%	174.93K	aa.aa	10/06
Woojung Bio	2,495	2,560	2,410	+1.22%	74.56K	aa.aa	10/06
DR Tech	1,310	1,320	1,255	+4.38%	246.76K	aa.aa	10/06
SolDefense	1,634	1,680	1,567	+1.05%	108.66K	aa.aa	10/06
RoboRobo	5,040	5,300	4,965	-3.63%	168.47K	aa.aa	10/06
Woory Industrial	6,990	7,000	6,560	-0.14%	40.7K	aa.aa	10/06
Toebox Korea	2,040	2,085	1,997	-2.16%	52.54K	aa.aa	10/06
Inno Instrument	1,504	1,713	1,460	-5.05%	4.76M	aa.aa	10/06
Genesem	5,340	5,710	5,210	-2.73%	72.59K	aa.aa	10/06
Russell	1,828	1,910	1,739	-1.14%	260.43K	aa.aa	10/06
Kang Stem Biotech	2,470	2,530	2,390	+0.41%	369.8K	aa.aa	10/06
Wonik PNE	2,055	2,155	2,030	-3.52%	164.05K	aa.aa	10/06
Milae Bioresources	1,969	2,030	1,915	-2.52%	52.14K	aa.aa	10/06
Tiger Elec	63,100	68,300	62,500	-0.47%	244.46K	aa.aa	10/06
DYD Daeyang	1,361	1,389	1,300	-0.73%	13.47K	aa.aa	10/06
Chemtros	4,280	4,525	4,200	-2.62%	140.62K	aa.aa	10/06
Hize Aero	2,035	2,185	1,969	-0.97%	25.57K	aa.aa	10/06
KD Chem	9,890	10,040	9,890	-0.60%	573	aa.aa	10/06
Cosmax NBT	6,680	7,000	6,480	+1.06%	81.93K	aa.aa	10/06
Pangen Biotech	4,510	4,800	4,500	-4.25%	20.87K	aa.aa	10/06
Cenotec	1,123	1,206	1,111	-4.18%	188.17K	aa.aa	10/06
Mcnulty Korea	1,863	1,934	1,750	+3.56%	13.05K	aa.aa	10/06
Satoshi Holdings	4,550	5,470	4,450	-13.17%	118.93K	aa.aa	10/06
CODI M	3,360	3,610	3,315	-7.69%	12.59K	aa.aa	10/06
KM Pharmaceutical	2,135	2,590	2,135	-0.70%	543.23K	aa.aa	10/06
Bonne	2,380	2,415	2,160	+3.03%	59.86K	aa.aa	10/06
N2Tech Co Ltd	1,126	1,245	1,121	-7.48%	262.5K	aa.aa	10/06
Tongyang Pile	1,738	1,760	1,703	+0.23%	13.16K	aa.aa	10/06
Atec T&	7,750	8,070	7,620	-2.52%	25.33K	aa.aa	10/06
BoKwang Industry	2,250	2,250	2,120	0.00%	69.75K	aa.aa	10/06
Fashion Platform	4,070	4,080	3,795	+1.75%	21.07K	aa.aa	10/06
HFR Inc	23,050	25,300	22,200	-9.07%	387.54K	aa.aa	10/06
Rayence	6,990	7,080	6,650	+4.95%	101.75K	aa.aa	10/06
Woorison F&G	1,584	1,599	1,524	+0.06%	178.38K	aa.aa	10/06
Dasan DMC	955	982	920	+0.32%	27.37K	aa.aa	10/06
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	10/06
Namu Tech	7,740	8,720	7,550	-7.97%	2.41M	aa.aa	10/06
Mobiis	3,140	3,260	3,070	-2.94%	182.67K	aa.aa	10/06
Unitekno Co	2,765	2,860	2,690	-1.25%	68.58K	aa.aa	10/06
YeSUN Tech	396	403	380	-1.00%	72.81K	aa.aa	10/06
GL Pharm Tech	900	920	854	-0.66%	170.62K	aa.aa	10/06
FSN	1,328	1,331	1,250	+2.71%	92.51K	aa.aa	10/06
Sangsangin	1,877	1,913	1,805	-1.21%	58.79K	aa.aa	10/06
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	10/06
Soosan INT	7,620	7,940	7,410	+0.79%	4.66K	aa.aa	10/06
PonyLink	2,665	2,720	2,590	-2.56%	26.24K	aa.aa	10/06
IOKENM Co Ltd	3,670	3,900	3,545	+0.41%	14.96K	aa.aa	10/06
RNT X	2,450	2,820	2,300	-7.55%	1.03M	aa.aa	10/06
Moa Life Plus	680	680	639	-0.15%	128.65K	aa.aa	10/06
RN2 Tech	2,550	2,570	2,420	+0.59%	74.18K	aa.aa	10/06
Piolink	8,080	8,090	7,850	-0.86%	17.54K	aa.aa	10/06
Linked	1,310	1,352	1,256	-1.43%	14.27K	aa.aa	10/06
Me 2 On	2,240	2,285	2,160	-1.54%	241.76K	aa.aa	10/06
Selvas Healthcare	3,085	3,150	3,005	-0.16%	102.79K	aa.aa	10/06
Neptune Co	2,760	2,845	2,695	-2.13%	58.64K	aa.aa	10/06
PNC Tech	4,060	4,155	4,000	+0.25%	14.81K	aa.aa	10/06
Ndfos	2,425	2,590	2,375	0.00%	57.38K	aa.aa	10/06
EstAid	825	858	808	+0.36%	45.98K	aa.aa	10/06
Hct Co	3,540	3,590	3,495	-1.67%	13.69K	aa.aa	10/06
Incross Co	5,440	5,490	5,340	-0.73%	33.64K	aa.aa	10/06
Aligned Genetics	3,170	3,235	3,075	-1.55%	11.12K	aa.aa	10/06
HL Science	5,750	5,900	5,530	-3.20%	937	aa.aa	10/06
Sewha P&C	679	688	600	+6.26%	174.56K	aa.aa	10/06
Clio Cosmetics	10,390	10,490	10,070	+1.76%	49.87K	aa.aa	10/06
Handysoft	1,668	1,679	1,604	+3.54%	7.85K	aa.aa	10/06
HLB Pep	4,850	5,340	4,750	0.00%	7.36K	aa.aa	10/06
TEMC CNS	5,580	5,860	5,500	-2.79%	35.25K	aa.aa	10/06
Xavis	963	1,044	935	-3.80%	148.34K	aa.aa	10/06
Protec Mems Tech	5,850	6,540	5,540	+0.17%	153.75K	aa.aa	10/06
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	10/06
Surplus Global	1,800	1,888	1,719	-1.96%	146.48K	aa.aa	10/06
Sinsin Pharm	4,495	4,495	4,345	+0.33%	39.24K	aa.aa	10/06
FNS Tech	17,280	18,610	16,950	-5.57%	100.66K	aa.aa	10/06
Mobile Appliance	511	549	452	+2.82%	1.7M	aa.aa	10/06
PCL	6,040	6,040	300	0.00%	0	aa.aa	10/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	10/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	10/06
UST	1,694	1,778	1,665	+1.32%	25.09K	aa.aa	10/06
Ubiquoss	11,230	11,740	10,900	-4.83%	63.42K	aa.aa	10/06
ELP	2,710	2,890	2,660	-4.41%	41.29K	aa.aa	10/06
FnGuide Inc	24,900	25,600	22,650	+3.53%	142.47K	aa.aa	10/06
Sun Bio Inc	5,990	6,250	5,670	-0.66%	9.77K	aa.aa	10/06
U Bion	1,015	1,056	1,000	+1.50%	10.14K	aa.aa	10/06
Asia Seed	1,634	1,766	1,591	0.00%	17.07K	aa.aa	10/06
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	10/06
Green Plus	3,360	3,400	3,230	-0.59%	34.21K	aa.aa	10/06
XIIlab	8,230	9,110	7,870	-8.45%	290.08K	aa.aa	10/06
Digicap	1,600	1,634	1,553	-2.68%	7.36K	aa.aa	10/06
Linkgenesis	4,160	4,430	4,135	-3.70%	47.8K	aa.aa	10/06
BTB Korea	571	857	538	0.00%	0	aa.aa	10/06
Genolution	1,457	1,488	1,415	-2.15%	45.75K	aa.aa	10/06
Osteonic	4,450	4,535	4,305	-1.22%	118.4K	aa.aa	10/06
Gencurix	2,120	2,230	2,050	-4.29%	296.65K	aa.aa	10/06
Raontec	13,550	14,690	13,310	-5.24%	339.16K	aa.aa	10/06
ITCenPNS	2,545	2,795	2,520	-6.26%	48.1K	aa.aa	10/06
Sewon	2,850	2,960	2,805	-3.55%	37.25K	aa.aa	10/06
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	10/06
SugenTech	4,865	5,200	4,790	-1.72%	321.34K	aa.aa	10/06
Keeps BioPharma	6,260	6,280	6,000	+2.29%	29.81K	aa.aa	10/06
Point Engineering	4,400	4,485	3,975	-1.01%	18.85K	aa.aa	10/06
Samyang Optics	1,364	1,435	1,335	-3.06%	426.56K	aa.aa	10/06
Elensys	5,260	5,600	5,000	-4.36%	419.91K	aa.aa	10/06
Boratr	6,170	6,170	5,980	-0.48%	9.96K	aa.aa	10/06
NainTech	2,530	2,690	2,470	-3.98%	687.8K	aa.aa	10/06
Dentis	2,555	2,765	2,515	-7.59%	35.76K	aa.aa	10/06
V One Tech	4,100	4,260	3,965	-2.38%	71.04K	aa.aa	10/06
Outin Futures	988	1,020	952	+0.71%	33.51K	aa.aa	10/06
Hims	2,560	2,590	2,430	+4.70%	11.68K	aa.aa	10/06
D&C Media	9,280	9,310	8,830	+3.11%	11.63K	aa.aa	10/06
Genians	13,780	14,290	13,580	-2.13%	30.42K	aa.aa	10/06
Motrex	6,660	6,710	6,400	-0.89%	89.51K	aa.aa	10/06
Datasolution	4,280	4,445	4,190	-3.17%	128.09K	aa.aa	10/06
Wise Birds	1,077	1,116	1,063	-2.18%	165.36K	aa.aa	10/06
RS Automation	11,480	11,880	11,130	-1.88%	112.2K	aa.aa	10/06
Caelum	1,026	1,053	966	+3.85%	43.02K	aa.aa	10/06
Apt Neuroscience	955	1,009	931	-2.65%	70.86K	aa.aa	10/06
Derkwoo Electronics	4,150	4,400	4,080	-2.70%	37.76K	aa.aa	10/06
mPlus Corp	11,540	11,990	11,240	-2.53%	127.09K	aa.aa	10/06
Shin Heung Energy	5,820	6,150	5,610	-1.19%	299.47K	aa.aa	10/06
HuM C	2,845	2,965	2,760	-0.18%	8.73K	aa.aa	10/06
Insan	824	842	812	-1.32%	62.72K	aa.aa	10/06
YAS Co	8,210	8,460	8,010	-0.36%	16.96K	aa.aa	10/06
Sangshin Electronics	2,590	2,590	2,460	+0.78%	53.1K	aa.aa	10/06
Younghwa Tech	7,300	7,400	7,160	+1.11%	30.78K	aa.aa	10/06
TSI Co Ltd	3,790	3,940	3,720	-0.26%	56.64K	aa.aa	10/06
MediaZen	3,695	3,900	3,680	-5.26%	1.41K	aa.aa	10/06
Daewon Co	4,005	4,130	3,760	-0.74%	27.51K	aa.aa	10/06
Cherrybro	737	767	735	-1.21%	67.67K	aa.aa	10/06
STraffic	2,885	2,890	2,805	+0.87%	58.36K	aa.aa	10/06
Mecaro	37,700	39,150	36,200	+0.53%	35.23K	aa.aa	10/06
CTKsmetics	2,700	2,825	2,570	+5.06%	45.37K	aa.aa	10/06
Device ENG	22,250	23,150	21,150	-1.11%	139.92K	aa.aa	10/06
SysWork	889	889	870	0.00%	0	aa.aa	10/06
C&G Hi Tech	14,050	14,980	13,610	-4.23%	57.28K	aa.aa	10/06
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	10/06
The Lamy	765	799	720	-2.42%	52.69K	aa.aa	10/06
Agent AI	4,840	5,140	4,785	+1.15%	22.32K	aa.aa	10/06
Union Community	2,505	2,715	2,455	-2.15%	43.43K	aa.aa	10/06
YMT	12,460	13,440	12,150	-7.57%	146.02K	aa.aa	10/06
SoftCamp	4,180	5,000	4,120	-11.25%	70.06K	aa.aa	10/06
Barrel	3,090	3,185	2,905	+3.17%	9.57K	aa.aa	10/06
Korea Arlico Pharm	2,505	2,560	2,400	+0.40%	42.82K	aa.aa	10/06
DongKoo Bio Pharma	3,930	4,010	3,865	-0.88%	81.41K	aa.aa	10/06
Lindeman Asia Inv	3,500	3,590	3,400	-1.27%	4.02K	aa.aa	10/06
Carelabs	1,805	1,878	1,802	-2.17%	18.09K	aa.aa	10/06
WISE iTech	3,555	3,895	3,485	-2.07%	13.51K	aa.aa	10/06
GENORAY	3,470	3,535	3,300	-0.72%	22.03K	aa.aa	10/06
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	10/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	10/06
Powernet Technologies Corporation	5,130	5,440	4,850	-3.57%	749.66K	aa.aa	10/06
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	10/06
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	10/06
SV Investment	2,335	2,430	2,235	-3.71%	566.27K	aa.aa	10/06
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	10/06
Aloys Inc.	1,245	1,302	1,215	-4.23%	341.77K	aa.aa	10/06
Gritee	1,930	1,992	1,907	-1.18%	21.66K	aa.aa	10/06
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	10/06
Hunesion	2,695	2,825	2,695	-4.09%	36.75K	aa.aa	10/06
SSR	3,755	3,825	3,425	+0.27%	9.17K	aa.aa	10/06
Bio Solution	7,020	7,190	6,560	+2.33%	75.03K	aa.aa	10/06
Actro	11,450	12,110	11,200	-3.29%	38.71K	aa.aa	10/06
Opasnet	7,400	7,720	7,210	-3.39%	293.25K	aa.aa	10/06
Zinitix	1,901	1,999	1,890	-2.96%	7.82K	aa.aa	10/06
Creas F&C	3,230	3,405	3,195	-2.27%	17.35K	aa.aa	10/06
WSI	1,600	1,630	1,480	+5.33%	375.56K	aa.aa	10/06
People Tech MS	2,225	2,420	2,225	-8.06%	20.26K	aa.aa	10/06
NP	724	747	593	+25.91%	6.94M	aa.aa	10/06
Foodnamoo	2,705	3,390	2,665	-2.70%	50.54K	aa.aa	10/06
NAU IB Capital	1,538	1,650	1,521	-5.82%	1.03M	aa.aa	10/06
S-Fuelcell	6,860	7,370	6,770	-4.32%	47.58K	aa.aa	10/06
Optipharm	4,445	4,730	4,385	-1.66%	12.16K	aa.aa	10/06
GIS	2,400	2,595	2,320	-7.34%	632.34K	aa.aa	10/06
ezCaretech	7,070	7,240	6,590	+6.80%	32.4K	aa.aa	10/06
Amogreentech	8,760	9,230	8,280	+2.70%	337.56K	aa.aa	10/06
TS Trillion	882	894	851	-1.01%	52.76K	aa.aa	10/06
Dawon Nexview	12,950	13,250	12,160	-1.52%	129.99K	aa.aa	10/06
Company K Partners	7,410	7,800	7,230	-4.63%	191.31K	aa.aa	10/06
Pro2000	2,515	2,820	2,450	-10.82%	833.61K	aa.aa	10/06
Copus Korea	2,240	2,310	2,135	-2.40%	39.36K	aa.aa	10/06
Micro Digital	2,500	2,575	2,260	-1.38%	429.49K	aa.aa	10/06
Hyungji Global	591	620	576	+1.20%	184.33K	aa.aa	10/06
AptaBio Therapeutics	5,050	5,400	4,960	-1.17%	45.01K	aa.aa	10/06
i-Scream Edu	1,220	1,231	1,195	+0.16%	38.45K	aa.aa	10/06
Astory	2,950	2,950	2,810	+2.61%	23.43K	aa.aa	10/06
KBG Corp	3,200	3,300	3,080	-1.39%	24.81K	aa.aa	10/06
XPerix	2,530	2,750	2,515	-6.30%	248.17K	aa.aa	10/06
Se Gyung Hi Tech	3,460	3,525	3,370	-0.86%	103.83K	aa.aa	10/06
Webcash	6,550	6,900	6,450	-1.50%	13.47K	aa.aa	10/06
Mercury	4,985	5,310	4,805	-3.95%	269.76K	aa.aa	10/06
Yellow Balloon Tour	3,550	3,595	3,490	+0.42%	39.73K	aa.aa	10/06
Jeonjin Bio	1,841	1,989	1,781	-2.49%	37.07K	aa.aa	10/06
Namhwa Industrial	3,450	3,450	3,385	+1.17%	1.59K	aa.aa	10/06
Ecocab	1,410	1,431	1,331	0.00%	140.65K	aa.aa	10/06
M I Tech	4,535	4,670	4,480	-2.16%	48.93K	aa.aa	10/06
Cytogen	4,010	4,190	3,915	-0.37%	72.83K	aa.aa	10/06
Prove It	612	634	560	0.00%	0	aa.aa	10/06
Bifido	2,260	2,325	2,190	+2.03%	11.42K	aa.aa	10/06
T&R Biofab	2,020	2,100	2,000	-1.22%	140.43K	aa.aa	10/06
SCL Science	1,780	1,850	1,725	+1.14%	54.37K	aa.aa	10/06
Dk D	3,265	3,300	3,200	-0.91%	131.47K	aa.aa	10/06
Eutilex	959	959	690	0.00%	0	aa.aa	10/06
Drgem	4,900	4,970	4,870	-0.10%	21.04K	aa.aa	10/06
NewTree	3,615	3,770	3,565	-2.17%	10.7K	aa.aa	10/06
CowinTech	12,190	13,090	11,920	-3.94%	32.08K	aa.aa	10/06
DH Autolead	2,535	2,650	2,480	-4.34%	68.98K	aa.aa	10/06
DK Tech	21,250	21,950	20,100	+2.66%	453.81K	aa.aa	10/06
Dynamic Solution	939	971	867	0.00%	0	aa.aa	10/06
Daebo Magnetic	6,260	6,330	6,010	+1.29%	19.71K	aa.aa	10/06
Cellid	2,390	2,530	2,350	-4.02%	242.98K	aa.aa	10/06
Wysiwyg Studios	316	372	295	+7.48%	6.8M	aa.aa	10/06
Innometry	7,330	7,650	7,120	-3.55%	35.37K	aa.aa	10/06
Il Science Co	6,570	7,350	6,390	-9.13%	772.27K	aa.aa	10/06
Wonbiogen	6,060	6,290	6,060	-3.04%	9.83K	aa.aa	10/06
Kukjeon Pharmaceutical	2,315	2,425	2,260	-3.94%	184.01K	aa.aa	10/06
B2En	1,009	1,055	957	+1.41%	193.4K	aa.aa	10/06
JoyWorks	1,557	1,690	1,544	-1.52%	23.37K	aa.aa	10/06
AniPlus	2,180	2,220	2,125	-0.91%	92.62K	aa.aa	10/06
DYC	1,217	1,267	1,193	-3.11%	113.4K	aa.aa	10/06
AFW	612	742	559	-15.35%	444.48K	aa.aa	10/06
Carry	468	565	440	0.00%	0	aa.aa	10/06
Daemo Engineering	6,720	6,880	6,570	-1.61%	37.73K	aa.aa	10/06
Ray	4,700	4,835	4,445	+3.41%	71.58K	aa.aa	10/06
NanoSilikhan Advanced Materials	1,345	1,394	1,312	-3.17%	33.48K	aa.aa	10/06
SP Systems	6,260	6,680	6,080	-2.49%	100.14K	aa.aa	10/06
SaltWare	4,390	4,390	3,665	+29.88%	561.8K	aa.aa	10/06
Maniker	1,787	1,830	1,713	-1.97%	57.65K	aa.aa	10/06
Neo Cremar	2,990	3,070	2,915	-1.64%	15.24K	aa.aa	10/06
Handok Clean Tech	4,725	4,800	4,650	-0.21%	8.1K	aa.aa	10/06
Ranix Inc	1,606	1,787	1,600	-4.80%	137.74K	aa.aa	10/06
HanWool Semiconductor	11,140	12,180	11,100	-4.95%	79.33K	aa.aa	10/06
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	10/06
Focus HNS	1,824	2,010	1,823	-3.54%	42.12K	aa.aa	10/06
Nousbo	936	962	917	-2.70%	159.05K	aa.aa	10/06
GC Wellbeing	7,850	8,200	7,630	-2.00%	112.4K	aa.aa	10/06
LaonPeople	589	604	566	+0.51%	173.61K	aa.aa	10/06
Aton	5,030	5,320	4,950	-5.27%	385.55K	aa.aa	10/06
Pharmsville	3,475	3,550	3,375	+2.21%	13.28K	aa.aa	10/06
Envioneer	5,180	5,320	4,990	-2.63%	20.59K	aa.aa	10/06
Knj	32,400	34,900	31,700	-2.85%	156.22K	aa.aa	10/06
Valofe	2,190	2,300	1,896	-0.45%	64.42K	aa.aa	10/06
Episode Company	3,000	3,045	2,755	+1.87%	21.53K	aa.aa	10/06
Thira Utech	5,360	5,650	5,230	-2.01%	182.13K	aa.aa	10/06
Innotena	5,160	5,240	4,610	+11.81%	29.25K	aa.aa	10/06
Il Seung	3,755	3,985	3,680	-0.40%	71.92K	aa.aa	10/06
Itm Semiconductor	11,000	11,050	10,420	-1.52%	33.23K	aa.aa	10/06
Raphas	7,080	7,580	6,800	-5.60%	21.55K	aa.aa	10/06
Korea Asset	6,940	7,020	6,800	-0.86%	9.01K	aa.aa	10/06
Wooyang	2,110	2,210	2,110	-2.99%	50.21K	aa.aa	10/06
Sj Group	2,265	2,265	2,015	+3.90%	105.4K	aa.aa	10/06
Tiumbio	5,630	5,730	5,200	+0.72%	248.5K	aa.aa	10/06
Cs Bearing	4,335	4,920	4,160	+4.21%	337.45K	aa.aa	10/06
HLB BioStep	2,985	3,050	2,930	+0.34%	56.44K	aa.aa	10/06
Wavus	645	655	603	+0.78%	192.18K	aa.aa	10/06
Remed	2,825	2,935	2,750	+1.25%	48.02K	aa.aa	10/06
Jlk Inspection	4,135	4,305	4,020	-4.61%	141.57K	aa.aa	10/06
Taewoong	2,020	2,020	1,911	+1.97%	83.87K	aa.aa	10/06
Wing’s Foot	1,370	1,424	1,311	-3.79%	19.73K	aa.aa	10/06
Syntekabio	1,890	1,996	1,850	-3.08%	84.52K	aa.aa	10/06
Parataxis Korea	416	557	392	0.00%	0	aa.aa	10/06
Medpacto	3,330	3,420	3,230	-0.45%	95.86K	aa.aa	10/06
DavoLink	1,373	1,399	1,294	+2.16%	183.57K	aa.aa	10/06
RF Materials	60,700	69,400	58,100	-14.63%	482.62K	aa.aa	10/06
IBKimyoung Co Ltd	2,500	2,530	2,465	+1.42%	48.3K	aa.aa	10/06
Serim B G	1,269	1,440	1,250	-1.86%	318.12K	aa.aa	10/06
CJ Bioscience	4,630	4,900	4,555	-0.96%	14.21K	aa.aa	10/06
Korea Advanced Materials	2,100	2,320	2,070	-10.83%	1.9M	aa.aa	10/06
Sunam	2,910	3,015	2,855	-1.52%	195.49K	aa.aa	10/06
Lemon	2,450	2,625	2,290	+1.66%	35.53K	aa.aa	10/06
Seoul Viosys	9,370	9,850	8,950	-2.70%	330.08K	aa.aa	10/06
Playd	3,085	3,100	3,000	0.00%	7.55K	aa.aa	10/06
Cap Co	2,650	2,705	2,585	-1.12%	69.36K	aa.aa	10/06
Innogene	1,366	1,366	1,294	+0.89%	40.03K	aa.aa	10/06
Dreamcis	3,895	4,140	3,815	-1.52%	106.03K	aa.aa	10/06
Hurum	2,970	2,970	2,885	0.00%	22.49K	aa.aa	10/06
Poongjeon Pharmacy	3,000	3,280	2,690	+10.70%	94.56K	aa.aa	10/06
Nexa Dynamics	1,210	1,316	1,138	-1.39%	125.15K	aa.aa	10/06
HB Solution	1,740	1,812	1,710	-3.33%	371.51K	aa.aa	10/06
Macromill Embrain	1,670	1,676	1,550	+2.14%	7.27K	aa.aa	10/06
Withus Pharma	6,560	6,900	6,400	+1.08%	37.64K	aa.aa	10/06
Shindo Eng	1,770	1,842	1,700	+0.11%	31.45K	aa.aa	10/06
Apro	5,910	5,930	5,460	+3.68%	167.07K	aa.aa	10/06
The Nature	5,930	5,980	5,770	-0.17%	21.32K	aa.aa	10/06
MX On Corp	4,775	5,090	4,735	-4.50%	31.2K	aa.aa	10/06
Younglimwon Softlab	5,370	5,400	5,260	0.00%	6.91K	aa.aa	10/06
Korea Pharm	8,600	8,790	8,260	-0.81%	6.62K	aa.aa	10/06
XexyMix	3,260	3,295	3,155	+2.68%	160.32K	aa.aa	10/06
Idp	5,030	5,190	5,030	-1.95%	38.4K	aa.aa	10/06
Celemics	15,030	15,500	14,690	+0.20%	30.19K	aa.aa	10/06
P And K Skin	1,892	1,900	1,821	-0.79%	29.93K	aa.aa	10/06
Aptamer Sciences	850	851	774	+3.28%	146.63K	aa.aa	10/06
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	10/06
Kostecsys	32,100	33,800	30,000	-4.32%	178.77K	aa.aa	10/06
Pims	1,159	1,200	1,113	-2.52%	40.18K	aa.aa	10/06
C R Research	550	553	498	0.00%	0	aa.aa	10/06
Vaxcell	4,825	5,190	4,700	-2.33%	76.38K	aa.aa	10/06
Best Bristle	5,860	5,920	5,820	-0.85%	7.43K	aa.aa	10/06
K Ensol	10,850	11,600	10,610	-5.57%	125.05K	aa.aa	10/06
Peoplebio	952	1,027	925	-3.84%	107.82K	aa.aa	10/06
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	10/06
Vaiv	1,597	1,709	1,569	-6.55%	24.4K	aa.aa	10/06
Withtech	8,140	8,580	7,900	-3.90%	58.89K	aa.aa	10/06
Senko	1,676	1,729	1,676	-1.87%	98.76K	aa.aa	10/06
Solux	4,460	4,635	4,325	-1.11%	1.01M	aa.aa	10/06
Ko Bio	3,715	3,900	3,570	+3.05%	46.64K	aa.aa	10/06
Nepes Ark	41,300	43,150	38,550	+1.47%	164.59K	aa.aa	10/06
Cheil Electric	9,250	9,870	9,040	-3.95%	236.91K	aa.aa	10/06
Easy Bio	6,570	6,650	6,350	-0.15%	115.85K	aa.aa	10/06
Celestra	5,250	5,250	347	0.00%	0	aa.aa	10/06
Point Mobile	2,380	2,405	2,320	-0.42%	21.75K	aa.aa	10/06
Abko	961	997	952	-2.73%	107.27K	aa.aa	10/06
Nfc	5,140	5,180	4,865	+0.59%	62.56K	aa.aa	10/06
NgeneBio Co	888	968	860	-6.43%	124.2K	aa.aa	10/06
Quanta Matrix	2,765	2,990	2,740	-2.64%	37.23K	aa.aa	10/06
Enbio	1,996	2,085	1,905	-0.94%	27.89K	aa.aa	10/06
Blitzway	881	937	870	-2.97%	120.29K	aa.aa	10/06
Genome	5,810	6,130	5,530	-2.35%	556.05K	aa.aa	10/06
Precision Biosensor	1,668	1,848	1,603	-1.24%	14.48K	aa.aa	10/06
Alchera	1,716	1,958	1,604	+4.95%	1.02M	aa.aa	10/06
HiDeep	1,113	1,160	1,092	-3.64%	41.76K	aa.aa	10/06
NBT	1,280	1,280	1,193	+1.43%	41.43K	aa.aa	10/06
Sunjin Beauty Science Co	7,160	7,300	7,020	-0.97%	10.94K	aa.aa	10/06
Finger	12,970	14,100	12,900	-2.70%	119.55K	aa.aa	10/06
CNTus Sungjin Co	1,513	1,525	1,449	+0.33%	21.91K	aa.aa	10/06
Mobirix	2,475	2,760	2,425	-4.81%	242.55K	aa.aa	10/06
Artist United	3,195	3,400	2,940	0.00%	105.7K	aa.aa	10/06
IQuest Co	2,970	3,050	2,940	-1.49%	18.27K	aa.aa	10/06
Mobidays	980	1,019	970	-1.90%	46.71K	aa.aa	10/06
P H Tech Co	3,690	3,800	3,535	-2.89%	25.94K	aa.aa	10/06
Aurostechnology	25,000	27,250	24,500	-5.48%	157.59K	aa.aa	10/06
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	10/06
Xplus	2,480	2,710	2,480	-9.16%	66.41K	aa.aa	10/06
Nanocms Co	3,535	3,895	3,325	-4.33%	37.02K	aa.aa	10/06
Prestige Biologics Co	1,834	1,846	1,712	+2.06%	203.36K	aa.aa	10/06
CyberOne Co	2,570	2,595	2,420	-0.58%	116.11K	aa.aa	10/06
GiantStep	1,695	1,755	1,634	-0.35%	33.38K	aa.aa	10/06
Genohco	17,180	17,960	16,650	+2.81%	113.18K	aa.aa	10/06
Nsys Co	5,210	5,280	5,050	+1.56%	13.68K	aa.aa	10/06
Haisung TPC Co	7,450	7,980	7,200	-6.64%	174.94K	aa.aa	10/06
Isaac Engineering Co	5,000	5,370	4,945	-6.89%	24.66K	aa.aa	10/06
H Pio Co	2,230	2,320	2,170	-0.89%	92.17K	aa.aa	10/06
Samyoung S C Co	2,400	2,515	2,260	-4.19%	18.95K	aa.aa	10/06
Jeju Beer Co	13,300	13,470	12,230	+6.40%	15.43K	aa.aa	10/06
GeneSystem Co	3,685	3,705	3,435	0.00%	26.53K	aa.aa	10/06
Penetrium Bioscience	6,270	6,740	6,200	-5.57%	510.21K	aa.aa	10/06
InnoDep	3,285	3,330	3,040	-1.35%	14.77K	aa.aa	10/06
Amosense Co	9,170	9,450	8,800	-0.65%	104.28K	aa.aa	10/06
Obigo	4,275	4,460	4,190	-2.62%	31.62K	aa.aa	10/06
Curacle Co	11,270	11,740	10,910	-1.49%	102.17K	aa.aa	10/06
BitMax	1,518	1,568	1,460	-1.17%	44.64K	aa.aa	10/06
Wanted Lab	2,250	2,275	2,085	+7.14%	36.9K	aa.aa	10/06
Plateer Co	2,985	3,050	2,820	+2.40%	6.89K	aa.aa	10/06
DeepNoid	2,175	2,245	2,105	-1.14%	111.79K	aa.aa	10/06
BrainzCompany Co	3,730	3,845	3,720	-2.61%	8.9K	aa.aa	10/06
ViGenCell	9,310	10,200	9,100	-5.29%	223.48K	aa.aa	10/06
LiComm	7,080	9,140	7,050	-6.84%	8.03M	aa.aa	10/06
YM Tech	6,570	6,850	6,400	-2.38%	57.63K	aa.aa	10/06
From Bio	680	751	675	-8.23%	133.68K	aa.aa	10/06
S D	48,150	49,500	45,500	+0.52%	33.27K	aa.aa	10/06
Asflow	18,800	19,270	17,100	+2.96%	186.69K	aa.aa	10/06
OneJoon	6,850	7,380	6,770	-6.16%	140.28K	aa.aa	10/06
TomatoSystem	2,920	3,030	2,870	-2.34%	37.38K	aa.aa	10/06
Kornic Automation	1,550	1,660	1,516	-1.34%	73.08K	aa.aa	10/06
Cu Tech	2,300	2,330	2,170	-1.29%	35.66K	aa.aa	10/06
GI Tech	1,954	2,015	1,919	-2.79%	284.94K	aa.aa	10/06
AriBioLab Co	2,495	2,650	2,390	-4.22%	668.11K	aa.aa	10/06
Refine	9,370	9,530	9,150	-1.47%	27.96K	aa.aa	10/06
GNBS Engineering	5,950	6,920	5,820	-12.11%	983.27K	aa.aa	10/06
Picogram	1,809	1,835	1,716	+0.61%	31.23K	aa.aa	10/06
Geninus	2,965	3,130	2,850	+3.31%	347.07K	aa.aa	10/06
Canvas N	930	1,435	918	0.00%	0	aa.aa	10/06
Protia	4,115	4,135	3,920	+1.60%	31.05K	aa.aa	10/06
SKAI Worldwide	4,495	5,620	4,100	+3.81%	14.32M	aa.aa	10/06
GO Element	6,860	6,920	6,590	+0.29%	51.49K	aa.aa	10/06
ITEyes	2,970	3,115	2,635	+9.59%	48.99K	aa.aa	10/06
Twim	4,955	5,010	4,910	0.00%	1.29K	aa.aa	10/06
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	10/06
RBW	1,633	1,699	1,617	-3.88%	19.9K	aa.aa	10/06
Maum AI	12,920	14,050	12,200	-7.98%	266.67K	aa.aa	10/06
Artist Studio	2,960	3,040	2,900	-1.82%	25.7K	aa.aa	10/06
Auto	1,935	2,255	1,930	-5.84%	16.55K	aa.aa	10/06
ADBiotech	2,260	2,360	2,100	-3.42%	122.59K	aa.aa	10/06
EGtronics	2,920	3,260	2,870	-5.50%	13.23K	aa.aa	10/06
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	10/06
Assems	5,370	5,420	5,210	+0.37%	13.71K	aa.aa	10/06
Narae NanoTech	4,230	4,335	4,200	-0.82%	5.46K	aa.aa	10/06
BioFD C	9,140	9,370	8,770	-2.97%	37.79K	aa.aa	10/06
Furonteer	8,470	8,800	8,210	+0.12%	37.02K	aa.aa	10/06
VC	2,655	2,730	2,640	-2.75%	3.35K	aa.aa	10/06
Noul	834	1,010	815	-0.24%	2.89M	aa.aa	10/06
BCNC	12,350	12,970	12,000	-4.49%	52.93K	aa.aa	10/06
Messe ESang	3,015	3,075	2,950	0.00%	16.68K	aa.aa	10/06
MoaData	930	999	900	-7.00%	402.19K	aa.aa	10/06
K Auction	2,610	2,825	2,565	-3.33%	59.39K	aa.aa	10/06
09Women	4,530	4,845	4,505	-2.48%	49.98K	aa.aa	10/06
SeA Mechanics	4,560	5,600	4,470	-10.59%	962.67K	aa.aa	10/06
G2Power	8,790	9,500	8,430	+0.34%	442.18K	aa.aa	10/06
4By4	6,220	6,480	6,140	-3.86%	161.15K	aa.aa	10/06
CP System	2,605	2,705	2,515	-3.52%	69.78K	aa.aa	10/06
ChungdamGlobal	4,000	4,000	3,630	+7.53%	230.63K	aa.aa	10/06
B Fly Soft	632	656	610	-1.71%	128.09K	aa.aa	10/06
Nextchip	3,375	3,700	3,255	-6.25%	450.07K	aa.aa	10/06
Laserssel	5,880	6,420	5,600	-7.11%	563.19K	aa.aa	10/06
StoneBridge Ventures	5,420	5,610	5,300	-2.52%	69.79K	aa.aa	10/06
YCChem	12,920	13,860	12,540	-7.52%	345.15K	aa.aa	10/06
Bellock	2,310	2,545	2,280	-2.94%	135.15K	aa.aa	10/06
ICH	730	743	669	-1.88%	62.85K	aa.aa	10/06
Sebitchem	18,600	19,850	17,830	+3.05%	16.66K	aa.aa	10/06
HYTC	2,665	2,780	2,485	-3.62%	40.1K	aa.aa	10/06
Daesung Hi Tech	5,990	6,260	5,500	+3.63%	346.63K	aa.aa	10/06
RP Bio lnc	5,140	5,230	5,020	-1.72%	2.72K	aa.aa	10/06
INNOAX	5,820	5,930	5,410	+1.04%	8.7K	aa.aa	10/06
Model Solution	12,810	14,000	12,700	-6.15%	19.03K	aa.aa	10/06
OSP	2,915	3,000	2,850	+2.28%	13.49K	aa.aa	10/06
TopMaterial	11,670	11,760	11,060	+1.48%	27.6K	aa.aa	10/06
Shaperon	1,039	1,078	1,010	-2.26%	218.05K	aa.aa	10/06
Pintel	1,650	2,000	1,491	+3.51%	6.92M	aa.aa	10/06
Plasmapp	4,200	4,390	4,150	-2.89%	16.23K	aa.aa	10/06
Sandoll	2,810	2,970	2,785	-0.35%	30.3K	aa.aa	10/06
Justem	14,270	15,570	13,850	-6.12%	591.01K	aa.aa	10/06
QRT	14,510	15,250	14,130	-3.27%	44.61K	aa.aa	10/06
JI Tech	3,235	3,455	3,150	+1.09%	246.76K	aa.aa	10/06
DT CRO	2,310	2,560	2,265	-7.60%	201.08K	aa.aa	10/06
T3 Entertainment	2,520	2,550	2,430	0.00%	178.97K	aa.aa	10/06
Enjet	4,035	4,270	3,990	-4.83%	36.16K	aa.aa	10/06
GFC Life Science	6,400	6,690	6,050	+1.59%	7.95K	aa.aa	10/06
Mirai Semiconductors	23,350	25,300	22,650	-3.91%	318.17K	aa.aa	10/06
Hanjoo Light Metal	2,005	2,150	1,936	-6.96%	347.54K	aa.aa	10/06
TEMC	16,130	17,350	15,600	-3.24%	617.13K	aa.aa	10/06
Obzen	13,970	15,780	12,310	+13.12%	2.17M	aa.aa	10/06
Samkee EV	1,280	1,320	1,252	-1.54%	225.44K	aa.aa	10/06
Shin Steel	1,623	1,679	1,581	+0.56%	76.77K	aa.aa	10/06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	10/06
Bistos	2,410	2,540	2,280	-4.55%	55.44K	aa.aa	10/06
Finger Story	4,570	4,810	4,400	-3.18%	6.23K	aa.aa	10/06
Studio Mir	1,417	1,474	1,379	-2.88%	106.68K	aa.aa	10/06
Ggumbi	2,365	2,460	2,300	-3.07%	53.58K	aa.aa	10/06
Sands Lab	5,050	5,310	4,955	-2.88%	49.17K	aa.aa	10/06
Fine Circuit	3,675	3,885	3,615	-3.80%	33.33K	aa.aa	10/06
Kumyang Green Power	7,910	9,370	7,560	+1.41%	247.18K	aa.aa	10/06
BioInfra	2,935	3,160	2,935	0.00%	20.38K	aa.aa	10/06
AXGate	15,750	16,400	15,450	-8.80%	525.14K	aa.aa	10/06
RaonTech	5,320	5,770	5,160	-6.17%	310.05K	aa.aa	10/06
NanoTim	8,120	8,940	7,850	-4.47%	399.83K	aa.aa	10/06
LB Investment	4,450	4,500	4,170	-0.22%	82.75K	aa.aa	10/06
Cell Bio Human Tech	5,580	6,290	5,330	+2.01%	82.69K	aa.aa	10/06
Micro2Nano	8,510	9,400	8,500	-9.47%	29.31K	aa.aa	10/06
GITSN Inc	1,010	1,040	970	-0.88%	51.12K	aa.aa	10/06
Truen	6,310	6,380	6,180	+0.32%	11.93K	aa.aa	10/06
Monitorapp	2,630	2,910	2,610	-6.74%	54.05K	aa.aa	10/06
Secern AI	2,690	2,845	2,525	+1.32%	86.65K	aa.aa	10/06
Pamtek	2,250	2,565	1,935	+5.63%	12.02M	aa.aa	10/06
Jinyoung	1,092	1,143	1,023	+0.18%	122.2K	aa.aa	10/06
Nara Cellar	2,005	2,110	2,000	-0.99%	6.05K	aa.aa	10/06
Manyo Factory	13,870	14,190	13,580	+3.28%	205.56K	aa.aa	10/06
Quratis	421	470	418	-9.27%	149.57K	aa.aa	10/06
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	09/06
Openknowl	2,850	2,930	2,500	+11.76%	196.16K	aa.aa	10/06
InnoSimulation	2,705	2,900	2,695	-6.40%	11.89K	aa.aa	10/06
SensorView	2,675	3,005	2,650	-6.47%	1.28M	aa.aa	10/06
YLab	3,655	3,750	3,000	+13.33%	632.08K	aa.aa	10/06
BeautySkin	1,874	1,998	1,799	-4.05%	276.42K	aa.aa	10/06
VirNect	2,990	2,990	2,355	+30.00%	270.01K	aa.aa	10/06
Pharos IBio	6,080	6,360	5,810	-3.65%	144.85K	aa.aa	10/06
ALT	11,700	12,790	11,520	+0.43%	68.94K	aa.aa	10/06
Sigetronics	5,170	5,450	4,785	-1.90%	138.27K	aa.aa	10/06
MICube Solution	2,270	2,315	2,020	+4.85%	29K	aa.aa	10/06
Cots Technology	13,440	14,040	13,010	-1.03%	66.47K	aa.aa	10/06
Smart Radar System	4,700	4,805	4,415	+2.73%	69.19K	aa.aa	10/06
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	10/06
CrowdWorks	2,765	3,275	2,615	+9.72%	1.54M	aa.aa	10/06
YulChon	880	940	874	+0.11%	144.1K	aa.aa	10/06
CoreLine Soft	3,175	3,315	2,930	+7.45%	140.11K	aa.aa	10/06
WooDeumGee Farm	702	754	700	-0.57%	284.03K	aa.aa	10/06
Inswave Systems	2,085	2,260	2,070	-2.11%	27.53K	aa.aa	10/06
Millie Seojae	10,510	10,610	10,220	-0.28%	21.46K	aa.aa	10/06
Hanssak	3,005	3,260	2,935	-4.15%	59.15K	aa.aa	10/06
RevuCorporation	6,000	6,000	5,610	+4.17%	9.14K	aa.aa	10/06
IMT	12,430	13,160	12,020	-4.90%	92.03K	aa.aa	10/06
Purit	8,730	9,130	8,680	-3.75%	59.1K	aa.aa	10/06
Wot	6,250	6,690	6,060	-4.29%	141.81K	aa.aa	10/06
Qualitas Semiconductor	12,900	13,770	12,540	-6.99%	212.34K	aa.aa	10/06
ZGOO Holdings	8,430	8,880	7,930	-4.10%	44.95K	aa.aa	10/06
Yujin Technology	2,085	2,225	2,015	-2.57%	28.68K	aa.aa	10/06
Sawnics	3,455	3,630	3,240	-1.71%	134.66K	aa.aa	10/06
Sanigen	1,513	1,696	1,510	-6.60%	25.44K	aa.aa	10/06
Parataxis Ethereum	1,040	1,103	1,001	-3.70%	26.48K	aa.aa	10/06
Megatouch	6,900	7,590	6,790	-5.74%	207.32K	aa.aa	10/06
Contec	13,210	13,770	12,540	-1.49%	294.78K	aa.aa	10/06
BI Matrix	6,500	6,720	6,250	+0.62%	13.81K	aa.aa	10/06
SYSteel Tech	2,130	2,205	2,055	-2.07%	412.63K	aa.aa	10/06
Korea No.13	2,110	2,110	2,100	0.00%	232.89K	aa.aa	10/06
Capstone Partners	2,770	2,850	2,720	-3.15%	119.49K	aa.aa	10/06
StormTec	3,590	3,640	3,510	+0.70%	29.43K	aa.aa	10/06
Hansun Engineering	21,500	24,050	20,750	-5.91%	443.39K	aa.aa	10/06
Green Resource	11,040	11,430	10,680	-1.60%	320.27K	aa.aa	10/06
AS Tech	10,920	11,120	10,160	+7.59%	33.36K	aa.aa	10/06
JNB	3,995	4,030	3,810	+1.78%	20.84K	aa.aa	10/06
Atum	4,545	4,950	4,330	+3.06%	374K	aa.aa	10/06
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	10/06
KNS	8,780	9,300	8,610	-3.83%	28.39K	aa.aa	10/06
BlueMTec	2,325	2,410	2,155	+5.68%	488.12K	aa.aa	10/06
Hana 30	2,105	2,105	2,095	0.00%	735	aa.aa	10/06
IBKS No.23	2,105	2,110	2,095	+0.24%	25.56K	aa.aa	10/06
C Site	3,410	3,445	3,270	+3.65%	6.1K	aa.aa	10/06
HBL Corp	4,910	5,150	4,745	-4.66%	309.91K	aa.aa	10/06
Daishin Balance No17	2,085	2,085	2,080	0.00%	23.81K	aa.aa	10/06
WoojinNTec	20,950	21,600	20,400	-1.18%	34.74K	aa.aa	10/06
HB Investment	1,789	1,800	1,742	+1.07%	50.75K	aa.aa	10/06
Posbank	4,010	4,180	3,910	-4.07%	112.32K	aa.aa	10/06
Dream Insight	1,180	1,228	1,130	-2.96%	39.34K	aa.aa	10/06
INICS	6,440	6,700	6,300	-2.13%	8.88K	aa.aa	10/06
IBKS No.24	2,450	2,470	2,405	+1.03%	12.72K	aa.aa	10/06
Studio Samick	1,693	1,806	1,691	-2.53%	16.44K	aa.aa	10/06
Shinyoung HappyTomorrow No.10	2,105	2,145	2,070	-1.64%	174.05K	aa.aa	10/06
LaserOptek	3,510	3,615	3,380	-1.82%	42.62K	aa.aa	10/06
SPSoft	3,380	3,600	3,315	-1.74%	96.25K	aa.aa	10/06
KWeather	2,225	2,350	2,215	-6.12%	16.11K	aa.aa	10/06
E8ight	1,087	1,381	1,060	-0.09%	1.8M	aa.aa	10/06
Coxem	9,120	9,350	8,610	+0.11%	25.73K	aa.aa	10/06
Yuanta 15	2,075	2,080	2,070	-0.24%	3.61K	aa.aa	10/06
Eugene Special Purpose Acquisition	2,080	2,080	2,070	+0.24%	5.33K	aa.aa	10/06
SK Securities No.11	2,070	2,080	2,070	-0.48%	2.38K	aa.aa	10/06
Hana 31	2,075	2,080	2,070	+0.24%	6.18K	aa.aa	10/06
Osang HealthCare	6,490	6,700	6,160	+2.53%	14.81K	aa.aa	10/06
Hana 32	2,060	2,065	2,060	-0.48%	7.04K	aa.aa	10/06
IMBDX	4,135	4,270	4,005	-2.59%	26.62K	aa.aa	10/06
J2KBio	7,260	7,370	7,010	-0.14%	27.81K	aa.aa	10/06
Shinhan 12th	2,050	2,060	2,050	-0.49%	1.09K	aa.aa	10/06
Shinhan 13th	2,075	2,075	2,070	0.00%	1.87K	aa.aa	10/06
Hana 33	2,075	2,075	2,060	+0.24%	2.22K	aa.aa	10/06
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	10/06
Bbia	7,170	7,370	6,955	-1.65%	44.82K	aa.aa	10/06
Yuanta 16	2,055	2,060	2,050	0.00%	3.6K	aa.aa	10/06
MinTech	2,290	2,455	2,210	-5.18%	400.71K	aa.aa	10/06
SK Securities No.12	2,045	2,050	2,045	0.00%	1.16K	aa.aa	10/06
Korchip	20,200	22,950	19,860	-11.60%	322.76K	aa.aa	10/06
Catis	2,155	2,385	2,145	-11.32%	79.73K	aa.aa	10/06
ICTK	22,800	24,200	21,800	-8.62%	396.74K	aa.aa	10/06
Nobland International	3,635	3,745	3,535	+0.83%	44.56K	aa.aa	10/06
Mirae Asset Vision Special Purpose	2,055	2,060	2,055	0.00%	10.08K	aa.aa	10/06
Gridwiz	15,160	17,060	14,820	+1.74%	142.75K	aa.aa	10/06
LaMediTech	2,960	3,050	2,910	-2.63%	14.56K	aa.aa	10/06
DB Finance No.12	2,060	2,060	2,050	0.00%	2.75K	aa.aa	10/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,050	-0.24%	3.44K	aa.aa	10/06
KB No.29	2,060	2,060	2,045	+0.49%	15	aa.aa	10/06
HMCIB No.7	2,035	2,035	2,030	-0.25%	5.55K	aa.aa	10/06
Mirae Asset Vision Special Purpose	2,060	2,060	2,045	+0.49%	18.19K	aa.aa	10/06
Korea No.15	2,050	2,055	2,045	-0.24%	5.97K	aa.aa	10/06
Hass	5,000	5,110	4,820	-2.15%	5.77K	aa.aa	10/06
Ebest Special Purpose Acquisition	2,030	2,045	2,030	-0.25%	4.55K	aa.aa	10/06
XCell Therapeutics	1,302	1,414	1,289	-2.11%	109.74K	aa.aa	10/06
SK Securities No.13	2,035	2,035	2,030	0.00%	5.5K	aa.aa	10/06
NH Special Purpose Acquisition 31	2,075	2,080	2,070	-0.24%	271	aa.aa	10/06
P S Mechanics	5,200	5,610	5,050	-4.76%	85.82K	aa.aa	10/06
IVim Technology	3,440	3,970	3,085	+9.90%	232.02K	aa.aa	10/06
Bankware Global	3,395	3,480	3,330	-1.02%	18.72K	aa.aa	10/06
Kyobo 16	2,030	2,035	2,030	0.00%	5.59K	aa.aa	10/06
Uracle	8,100	8,570	7,780	-3.34%	41.07K	aa.aa	10/06
K3I	2,605	2,725	2,530	+0.19%	36.9K	aa.aa	10/06
TDSPharm	6,440	7,040	6,430	-0.62%	10.19K	aa.aa	10/06
M Eighty Three	5,920	6,630	5,730	-2.95%	990.35K	aa.aa	10/06
ENCell	8,600	9,040	8,280	-2.16%	44.27K	aa.aa	10/06
iScream Media	16,240	16,660	16,000	-2.99%	76.66K	aa.aa	10/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	10/06
Iron Device	2,160	2,260	2,100	-2.70%	101.07K	aa.aa	10/06
KB No.30	2,045	2,060	2,035	+0.25%	9.05K	aa.aa	10/06
Zenix	8,190	8,900	7,930	-3.19%	192.34K	aa.aa	10/06
Inspien	4,155	4,565	4,070	-1.66%	48.85K	aa.aa	10/06
YJ Link	5,190	5,640	5,010	-4.77%	489.64K	aa.aa	10/06
Lumir	10,200	10,360	9,750	+2.10%	136.91K	aa.aa	10/06
Hanchem	12,450	14,000	12,080	-13.06%	1.14M	aa.aa	10/06
Sungwoo	10,700	11,220	10,200	-2.82%	34.49K	aa.aa	10/06
Wavice	10,470	11,200	10,020	-1.13%	116.88K	aa.aa	10/06
H S High Tech	12,980	13,730	12,800	-0.76%	26.9K	aa.aa	10/06
Eugene Special Purpose Acquisition	2,030	2,035	2,010	+0.25%	110.63K	aa.aa	10/06
Top Run Total Solution	3,000	3,015	2,825	+0.84%	31.01K	aa.aa	10/06
Alux	7,570	7,910	7,420	+0.13%	89.7K	aa.aa	10/06
Airrane	4,100	4,140	3,960	+2.50%	59.71K	aa.aa	10/06
Dotmill	1,601	1,646	1,571	+0.38%	4.27K	aa.aa	10/06
Shinhan 15th	2,030	2,030	2,010	+0.25%	2.13K	aa.aa	10/06
SChem	3,995	4,115	3,800	-1.24%	26.97K	aa.aa	10/06
MOT	6,490	6,780	6,270	-0.76%	39.8K	aa.aa	10/06
SynapSoft	9,130	9,200	8,810	-0.87%	8.09K	aa.aa	10/06
Hana 34	2,025	2,035	2,010	-0.25%	1.76K	aa.aa	10/06
Kyobo 17	2,070	2,070	2,065	+0.24%	15.62K	aa.aa	10/06
UDMTek	2,700	2,700	2,035	+29.81%	450.13K	aa.aa	10/06
DB Finance No.13	2,015	2,020	2,015	-0.25%	4.41K	aa.aa	10/06
Chai Communication	2,655	2,730	2,600	+2.12%	3.88K	aa.aa	10/06
Wits	4,960	5,180	4,805	-0.20%	28.94K	aa.aa	10/06
IVisionWorks	1,103	1,209	1,075	+2.13%	278.81K	aa.aa	10/06
RF Systems	8,490	9,190	7,980	-1.62%	260.17K	aa.aa	10/06
Daishin Balance No19	2,145	2,150	2,125	+0.70%	8.96K	aa.aa	10/06
Kiwoom No11	2,030	2,030	2,015	0.00%	9.9K	aa.aa	10/06
KB No.31	2,025	2,025	2,010	+0.25%	510	aa.aa	10/06
Vect	1,949	1,980	1,772	+10.05%	204.32K	aa.aa	10/06
OnCoCross	4,700	4,790	4,285	+1.08%	80.66K	aa.aa	10/06
Kiwoom No.10	2,035	2,035	2,025	0.00%	62	aa.aa	10/06
Shinhan 14th	2,020	2,020	2,005	0.00%	6.18K	aa.aa	10/06
3ALogics	5,050	5,210	4,950	-2.13%	27.94K	aa.aa	10/06
FineMedix	5,850	5,980	5,490	-2.34%	17.66K	aa.aa	10/06
Cellromax Science	4,590	4,755	4,550	-0.65%	3.5K	aa.aa	10/06
MFC	2,815	3,090	2,800	-4.41%	30.88K	aa.aa	10/06
SG HealthCare	2,310	2,410	2,155	-2.74%	64.45K	aa.aa	10/06
MeatBox Global	6,010	6,380	6,010	-2.75%	6.24K	aa.aa	10/06
Day1	3,630	3,670	3,435	-0.41%	27.74K	aa.aa	10/06
WiseNut INC	7,230	7,230	6,900	0.00%	31.39K	aa.aa	10/06
Aijinet	1,488	1,501	1,458	+0.07%	39.08K	aa.aa	10/06
ISTE	8,870	9,400	8,670	-5.94%	200.49K	aa.aa	10/06
DongBang Medical	5,880	6,220	5,740	-3.61%	119.98K	aa.aa	10/06
DongKook Life Science	2,695	2,800	2,675	-3.23%	121.56K	aa.aa	10/06
MotiveLink	5,120	5,190	4,985	+0.20%	40.75K	aa.aa	10/06
Winners	7,300	7,430	7,050	-0.82%	10.74K	aa.aa	10/06
LK Chem	26,400	28,700	25,550	-4.86%	43.93K	aa.aa	10/06
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	10/06
MDevice	14,240	14,950	13,810	-3.13%	52.27K	aa.aa	10/06
Hanwha Plus No.5	2,040	2,045	2,035	-0.24%	3.38K	aa.aa	10/06
SimPlatform	7,500	7,710	6,990	-2.72%	31.38K	aa.aa	10/06
Wooyang HC	8,570	8,710	8,300	+2.27%	12.49K	aa.aa	10/06
Yuanta 17	2,020	2,020	2,010	0.00%	83	aa.aa	10/06
SMCG	2,385	2,495	2,290	-0.63%	43.08K	aa.aa	10/06
SEC	7,660	8,000	7,450	-2.67%	41.48K	aa.aa	10/06
Wonil T I	10,980	11,990	10,640	+0.27%	23.35K	aa.aa	10/06
OrganoidSciences	11,920	12,300	11,220	+4.93%	74.75K	aa.aa	10/06
Biobijou	6,830	6,900	6,550	+3.64%	80.32K	aa.aa	10/06
Shinhan 16th	2,005	2,005	1,993	+0.25%	716	aa.aa	10/06
Kistron Co	4,290	4,625	4,270	-2.83%	168.55K	aa.aa	10/06
GC Genome	5,080	5,300	4,915	-3.42%	86.15K	aa.aa	10/06
NewEn AI	8,270	8,580	8,000	-0.72%	31.3K	aa.aa	10/06
Kb No 32 Spac	2,000	2,000	1,995	0.00%	2.98K	aa.aa	10/06
Synic Solution	4,350	4,490	4,240	-2.03%	75.74K	aa.aa	10/06
AutoCrypt	9,650	10,190	9,340	-1.53%	55.95K	aa.aa	10/06
DB Finance No.14	2,000	2,010	1,995	0.00%	1.45K	aa.aa	10/06
LS Special Purpose Acquisition	1,995	2,000	1,993	-0.25%	56.73K	aa.aa	10/06
NRB	9,590	10,260	9,260	-4.77%	88.95K	aa.aa	10/06
Hana Thirty Five	1,998	2,005	1,988	-0.35%	2.13K	aa.aa	10/06
Kyobo 18 Spac	2,000	2,010	2,000	-0.50%	7.49K	aa.aa	10/06
Samsung Spac 10	2,005	2,010	1,997	-0.25%	4.59K	aa.aa	10/06
JPI Healthcare	8,120	8,300	7,950	+0.12%	11.02K	aa.aa	10/06
TC Materials	7,070	7,600	6,800	+0.57%	1.57M	aa.aa	10/06
New Kids On	3,745	3,775	3,530	+5.64%	67.86K	aa.aa	10/06
Kb Spac 33	1,993	1,998	1,990	+0.10%	1.32K	aa.aa	10/06
Samsung Spac 11	2,005	2,010	2,005	0.00%	1.01K	aa.aa	10/06
OA	4,815	5,250	4,795	-3.70%	4.47K	aa.aa	10/06
ERCOHS Agricultural	6,220	6,800	6,220	-6.89%	7.15K	aa.aa	10/06
Black Yak I C	2,595	2,690	2,585	-3.35%	51.89K	aa.aa	10/06
KGA	1,675	1,800	1,575	-0.89%	52.96K	aa.aa	10/06
Adforus	4,980	5,070	4,655	-0.40%	9.48K	aa.aa	10/06
AI Korea	4,250	4,335	4,080	-0.93%	19.61K	aa.aa	10/06
Bio Port Korea	4,445	4,595	4,310	+0.57%	47.12K	aa.aa	10/06
Samik Pharm	5,800	6,130	5,690	-2.19%	23.78K	aa.aa	10/06
Bnk 3 Spac	1,996	2,000	1,995	0.00%	1.67K	aa.aa	10/06
Shinyoung HappyTomorrow No11	2,025	2,030	2,010	-0.25%	15.78K	aa.aa	10/06
Mirae Asset Vision Spac 8	1,995	1,997	1,986	-0.10%	4.18K	aa.aa	10/06
Aromatica	5,680	5,840	5,510	+0.18%	57.52K	aa.aa	10/06
Samsung Spac 12	1,997	2,000	1,986	+0.10%	17.49K	aa.aa	10/06
Innotech	13,780	14,340	13,400	-3.57%	51.12K	aa.aa	10/06
Alt	1,902	2,380	1,802	-4.47%	11.64M	aa.aa	10/06

PSEi Composite

5,941.36

-4.35

-0.07%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Shanghai

3,993.23

-16.80

-0.42%

US 500

7,243.60

-23.5

-0.32%

US Tech 100

28,355.80

-152.2

-0.53%

DAX

24,195.31

-237.75

-0.97%

Dollar Index

100.04

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	900.00
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	700.00
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
Synergy Grid	30.20	-3.67%	5.49M
International Container	892.000	+2.53%	1.83M
PLDT	1,085.00	-4.57%	466.40K
Jollibee Foods	129.10	-2.57%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	32.000	+54.32%	49.382
Aaa A Aa Aa	32.000	+54.32%	49.382
Aaaaaaa A Aaaaaaaaa	1.870	+49.74%	2.800
Aa	1.870	+49.74%	2.800
A Aaaaaaaaaaa A	13.200	+41.74%	18.710
A Aaaaaa Aaaaa	13.200	+41.74%	18.710
Aaaa Aaaaaa A	2.160	+38.64%	2.995

Name	Last	Upside	Fair Value
Aaaaa Aa	32.000	+54.32%	49.382
Aaa A Aa Aa	32.000	+54.32%	49.382
Aaaaaaa A Aaaaaaaaa	1.870	+49.74%	2.800
Aa	1.870	+49.74%	2.800
A Aaaaaaaaaaa A	13.200	+41.74%	18.710
A Aaaaaa Aaaaa	13.200	+41.74%	18.710
Aaaa Aaaaaa A	2.160	+38.64%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.5%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech