KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,233.83

+50.27(+2.30%)

Real-time Data·13:49:30

Day's Range

2,197.22

2,235.05

52 wk Range

2,131.43

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,595	2,715	2,515	+3.39%	382.65K	aa.aa	13:27:07
Y Optics	2,175	2,575	2,120	-10.31%	8.41M	aa.aa	13:29:25
Joong Ang Enervis	14,240	14,380	13,880	+0.99%	36.49K	aa.aa	13:27:07
Silla Textile	797	811	750	+1.01%	153K	aa.aa	13:27:46
Ahn-Gook Pharmaceutical	11,600	11,660	11,260	+1.13%	42.6K	aa.aa	13:29:24
Moorim SP	1,177	1,194	1,166	+0.43%	8.58K	aa.aa	13:02:26
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	22/07
PS Tec	4,915	4,950	4,735	+0.10%	68.58K	aa.aa	13:28:56
Sun Kwang	20,550	20,850	20,250	+0.98%	8.91K	aa.aa	13:27:53
Daejoo	1,727	1,785	1,676	-0.40%	1.17M	aa.aa	13:28:59
Hankook Furniture	5,100	5,140	5,010	+2.10%	14.07K	aa.aa	13:28:34
Changhae Ethanol	9,300	9,350	9,220	+0.87%	9.28K	aa.aa	13:27:35
DaeryukCan	3,930	4,000	3,910	+0.77%	61.71K	aa.aa	13:12:00
Dongkuk Industries	2,380	2,395	2,285	+3.93%	29.54K	aa.aa	13:09:40
Foodwell	6,220	6,260	6,100	-0.16%	20.14K	aa.aa	13:26:37
Hanil Feed	2,630	2,795	2,585	-2.05%	4.76M	aa.aa	13:29:04
Maeil Dairy Industry	10,760	10,770	10,710	-0.19%	1.02K	aa.aa	13:18:03
Samil Enterprise	3,230	3,275	3,225	-0.31%	9.81K	aa.aa	13:24:29
Hantop	2,075	2,320	2,025	-3.71%	542.02K	aa.aa	13:28:23
Kuk Young G M	556	595	550	-4.14%	122.7K	aa.aa	13:26:34
PJ Electronics	4,695	4,750	4,560	+2.18%	20.39K	aa.aa	13:28:52
Mohenz	3,100	3,180	3,050	+1.64%	72.06K	aa.aa	13:26:45
Pureun Mutual Savings Bank	10,090	10,120	10,020	+0.50%	2.73K	aa.aa	13:23:05
Jin Yang Pharmaceutical	3,920	3,930	3,840	+2.22%	10.08K	aa.aa	13:18:16
MX Robotics	3,010	3,050	2,820	+2.91%	73.12K	aa.aa	13:26:45
IREM	1,466	1,590	1,456	-2.46%	55.69K	aa.aa	13:01:34
Oricom	4,815	4,815	4,700	+0.73%	7.33K	aa.aa	13:27:45
YM	1,695	1,780	1,685	-0.64%	47.66K	aa.aa	12:52:47
Daemyung SonoSeason	1,263	1,267	1,191	+3.19%	17.89K	aa.aa	13:28:31
Wonpoong	4,865	4,875	4,810	-0.92%	2.87K	aa.aa	13:21:39
Booster	1,728	1,808	1,722	-0.12%	32.65K	aa.aa	12:59:29
DaedongGear	9,130	9,130	8,470	+3.51%	30.93K	aa.aa	13:29:26
Sam-A Pharm	12,450	12,480	12,320	+1.97%	2.04K	aa.aa	13:06:27
Sambo Industrial	759	810	748	-2.57%	115.6K	aa.aa	13:10:50
MSC	6,080	6,100	5,980	+1.00%	2.3K	aa.aa	13:22:18
ITCenEntec	4,740	4,745	4,585	+3.49%	51.02K	aa.aa	13:03:49
Kyungdong Pharm	4,950	4,965	4,915	+0.10%	10.01K	aa.aa	13:27:05
Hyungji Innovation Creative	2,135	2,250	2,025	+3.89%	92.53K	aa.aa	13:26:33
Hanil Chemical Ind	6,560	6,720	6,550	+0.46%	113	aa.aa	12:32:37
Wonpung Mulsan	601	728	515	-3.84%	6.13M	aa.aa	13:28:41
Heungkuk Metaltech	5,440	5,440	5,380	+1.12%	10.75K	aa.aa	13:18:10
Sinil Pharmaceutical	5,170	5,250	5,135	+0.39%	6.72K	aa.aa	13:28:21
A-Jin Industry	2,570	2,600	2,525	+2.39%	151.04K	aa.aa	13:27:21
Cheongbo	431	461	406	0.00%	0	aa.aa	22/07
Unick	3,755	3,755	3,640	+3.16%	34.68K	aa.aa	13:23:40
Seohan	797	798	777	+1.53%	84.8K	aa.aa	13:27:17
Sebo Manufacturing Engineering	22,500	23,100	21,450	+5.39%	28.56K	aa.aa	13:28:59
Nuin Tek	876	895	815	+7.48%	437.04K	aa.aa	13:29:25
Leadcorp	2,970	2,990	2,860	+3.13%	35.84K	aa.aa	13:27:38
Mobase Electronics	2,335	2,435	2,280	+1.97%	412.2K	aa.aa	13:28:41
Wonil Special Steel	6,890	6,990	6,760	+2.07%	7.02K	aa.aa	12:46:15
Speco	1,697	1,792	1,663	+1.98%	27.16K	aa.aa	13:29:24
Boryung Medience	1,893	1,896	1,820	+1.07%	61.54K	aa.aa	12:55:09
Wonik Cube	1,149	1,155	1,126	+2.04%	24.78K	aa.aa	13:28:58
Korean Drug	3,395	3,445	3,330	+0.15%	2.06K	aa.aa	13:21:32
Samryoong	4,435	4,450	4,270	+3.86%	35.92K	aa.aa	13:24:28
Agabang & Co	4,070	4,225	3,880	+1.88%	223.09K	aa.aa	13:29:05
Bubang	931	947	921	-1.69%	61.67K	aa.aa	13:28:59
Kocom	2,670	2,705	2,655	+0.95%	5.63K	aa.aa	13:27:46
Leaders Cosmetics	1,082	1,103	1,059	+0.56%	6.77K	aa.aa	13:29:28
SGC E C	11,920	12,100	11,270	+4.93%	8.62K	aa.aa	13:26:37
Q Capital Partners	2,310	2,350	2,285	+1.09%	12.02K	aa.aa	13:27:42
Dmoa	2,590	2,720	2,475	+4.65%	23.65K	aa.aa	13:13:49
Cas	1,011	1,012	998	+0.20%	29.95K	aa.aa	13:27:40
Shinwon Construction	2,300	2,310	2,250	+2.68%	41.62K	aa.aa	12:55:37
Interm	1,013	1,019	1,005	+1.71%	19.66K	aa.aa	13:21:31
Samhyun Steel	4,740	4,760	4,655	+1.17%	14.05K	aa.aa	13:05:28
Semyung Electric Machinery	6,820	6,850	6,500	+5.74%	112.99K	aa.aa	13:11:59
DaelimPaper	9,000	9,130	8,940	-0.55%	6.47K	aa.aa	13:28:54
korea Alcohol Industrial	13,450	13,600	13,170	+2.20%	41.16K	aa.aa	13:28:00
JinroDistillers	16,490	16,490	16,400	+0.18%	1.82K	aa.aa	12:54:21
WooGene B&G	2,425	2,485	2,395	+0.83%	8.14K	aa.aa	13:17:02
Seoul Pharma	2,085	2,090	2,045	+1.71%	2.27K	aa.aa	13:19:22
Jolse Co	1,528	1,528	1,170	+29.93%	325.94K	aa.aa	12:39:49
VenueG	4,195	4,330	4,125	0.00%	36.44K	aa.aa	13:28:41
YG-1	19,830	20,500	19,100	+0.15%	466.04K	aa.aa	13:12:26
Ilji Tech	6,710	6,730	6,210	+8.05%	120.65K	aa.aa	13:29:23
SBI Investment Korea	1,034	1,058	963	+7.37%	698.62K	aa.aa	13:29:28
Plutus Investment	481	748	436	0.00%	0	aa.aa	22/07
Globon	1,769	1,800	1,701	-2.27%	4.46K	aa.aa	13:26:28
Seoyon Top Metal	3,070	3,105	3,005	+0.16%	1.56K	aa.aa	13:27:35
Enertork Ltd	4,905	4,910	4,695	+4.14%	19.09K	aa.aa	13:23:15
Daishin Information	846	850	834	+0.24%	250.66K	aa.aa	13:28:55
DaedongMetal	2,850	2,875	2,770	+2.89%	12.02K	aa.aa	13:11:12
Sigong Tech	3,545	3,555	3,450	+2.31%	73.73K	aa.aa	13:28:58
DHSteel	940	986	920	+2.17%	10.26K	aa.aa	13:09:43
Atinum Investment	2,150	2,175	2,090	+3.61%	156.93K	aa.aa	13:28:06
KCC Engineering & Construction	5,540	5,570	5,260	+5.52%	20.48K	aa.aa	13:28:47
Cubic Korea	2,210	2,210	2,165	0.00%	2.31K	aa.aa	12:41:16
Mason Capital	1,182	1,210	1,113	+4.32%	87.72K	aa.aa	13:23:11
TKG Aikang	556	560	529	+0.72%	4.76K	aa.aa	12:35:15
Sambo Corrugated Board	8,380	8,560	8,300	+0.12%	11.02K	aa.aa	13:27:10
Playwith	2,340	2,390	2,290	+0.86%	11.69K	aa.aa	13:29:09
Dongil Steel	1,912	2,360	1,890	-3.34%	4.72M	aa.aa	13:12:25
Pungguk Ethanol	7,270	7,290	7,080	+2.97%	10.71K	aa.aa	13:27:47
Dai Han Pharm	26,000	26,100	25,650	+0.97%	3.21K	aa.aa	13:29:27
HeunguOil	13,740	14,460	13,300	+0.22%	5.27M	aa.aa	13:29:27
KB Autosys	3,170	3,215	3,155	-0.78%	6.46K	aa.aa	13:29:18
Hanil Forging Industrial	2,195	2,250	2,125	+3.29%	200.03K	aa.aa	13:28:37
Yoosung T&S	4,300	4,375	4,220	+2.26%	35.88K	aa.aa	13:29:07
Sewon	8,660	9,090	8,460	-0.57%	2.46K	aa.aa	13:24:46
KB Metal	4,770	4,985	4,280	+12.50%	5.53M	aa.aa	13:12:25
KPF	3,815	3,815	3,690	+2.69%	30.65K	aa.aa	13:12:27
Kyungchang Industrial	1,481	1,481	1,436	+2.99%	48.56K	aa.aa	13:22:56
PNpoongnyun	2,100	2,115	2,035	+0.96%	183.04K	aa.aa	13:29:04
Samchuly Bicycle	3,435	3,445	3,305	+2.84%	14.57K	aa.aa	13:27:52
DHAutoware	3,535	3,610	3,405	+0.71%	4.33K	aa.aa	13:29:21
Hankuk Steel Wire	2,165	2,190	2,110	+3.34%	73.38K	aa.aa	13:10:20
Silla SG	2,205	2,300	1,925	+8.62%	140.31K	aa.aa	13:28:33
KC Feed	2,600	2,635	2,570	+0.39%	31.73K	aa.aa	13:27:47
Dongshin Engineering & Construction	11,000	11,420	10,500	+4.56%	50.26K	aa.aa	13:28:41
J.Estina	1,821	1,833	1,740	+3.23%	12.88K	aa.aa	13:20:22
Tuksu Engineering & Construction	3,700	3,700	3,510	+4.67%	47.03K	aa.aa	13:28:40
KwangjinInd	5,210	5,400	5,120	-2.07%	25.94K	aa.aa	13:11:43
Seoul Electronics & Telecom	1,821	1,840	1,715	-1.03%	42.44K	aa.aa	13:25:53
Coreana Cosmetics	1,357	1,369	1,335	+0.67%	29.47K	aa.aa	13:26:42
Sang Bo	1,468	1,499	1,401	+4.78%	28.69K	aa.aa	13:27:06
FarmStory	1,099	1,113	1,070	+2.23%	871.71K	aa.aa	13:28:47
Daesung Private Equity	953	962	942	+0.32%	43K	aa.aa	13:27:48
Humax Holdings	5,560	5,800	5,520	+1.09%	1.81K	aa.aa	12:48:03
Kwangmu	1,405	1,422	1,313	+6.60%	101.23K	aa.aa	13:28:51
Dragonfly GF	973	999	923	0.00%	0	aa.aa	22/07
Yangjisa	4,710	4,760	4,630	+0.64%	56.24K	aa.aa	13:27:36
Eyesvision	904	913	882	+1.69%	93.56K	aa.aa	13:23:30
Austem	1,116	1,133	1,113	+0.27%	42.03K	aa.aa	13:18:25
DHX Company	693	755	597	0.00%	0	aa.aa	22/07
Aztech WB	1,057	1,067	1,020	-0.94%	9.2K	aa.aa	13:19:03
Samil	1,281	1,281	1,262	+1.26%	16.58K	aa.aa	13:21:41
TJ Media	3,360	3,370	3,315	-1.47%	4.08K	aa.aa	12:35:04
Fidelix	4,670	4,840	4,410	+7.73%	692.7K	aa.aa	13:24:11
GC MediAI	2,905	2,920	2,830	+2.29%	31.05K	aa.aa	13:22:33
Softcen	997	1,027	958	-0.89%	121.26K	aa.aa	13:28:16
Samjin	2,945	2,955	2,900	+1.55%	5.94K	aa.aa	13:14:05
Mgen Solutions	1,000	1,025	803	+24.53%	495.36K	aa.aa	13:29:19
Fantagio	1,521	1,542	1,499	-1.23%	23.47K	aa.aa	13:28:27
BITComputer	3,895	3,935	3,830	+1.96%	19.04K	aa.aa	13:28:24
Wonik	5,670	5,890	5,460	+4.23%	50.07K	aa.aa	13:27:24
DongilTechnology	1,963	1,990	1,912	+0.93%	5.15K	aa.aa	13:27:01
Jeongmoon Information	787	803	784	-2.84%	11.79K	aa.aa	13:27:29
Digital Chosun	1,961	2,010	1,942	-0.81%	15.37K	aa.aa	13:28:10
MK Electron	15,900	16,360	15,220	+3.79%	681.45K	aa.aa	13:29:24
Signetics	400	407	380	+4.17%	173.85K	aa.aa	13:23:48
Moatech	2,640	2,655	2,500	+0.96%	7.42K	aa.aa	13:27:52
Insung Information	1,028	1,047	1,009	+0.88%	104.33K	aa.aa	13:27:32
Logen	1,585	1,606	1,543	+1.99%	42.04K	aa.aa	13:26:51
M2N	1,316	1,340	1,265	+4.03%	45.16K	aa.aa	13:01:19
JCHyunSystem	2,815	2,840	2,710	+3.68%	30.28K	aa.aa	13:23:43
Good People	362	385	345	+2.84%	1.57M	aa.aa	13:29:01
Paratech	785	805	770	-1.63%	115.61K	aa.aa	13:29:30
Bluecom	4,285	4,690	4,205	-8.64%	85.21K	aa.aa	13:25:14
Taegu Broadcasting	1,596	1,604	1,584	0.00%	19.2K	aa.aa	13:22:08
ChoA Pharmaceutical	606	673	604	-4.11%	939.3K	aa.aa	13:29:21
Gradiant	9,200	9,310	9,070	+1.10%	10K	aa.aa	13:27:49
Plumb Fast	2,710	2,770	2,650	+1.50%	10.3K	aa.aa	13:21:35
Gold S	1,779	1,899	1,615	+5.89%	19.05K	aa.aa	12:46:52
Kisan Telecom	2,085	2,130	2,050	+1.21%	84.86K	aa.aa	13:29:03
Solborn	4,790	4,840	4,670	+1.16%	83.85K	aa.aa	13:28:47
Barunson Entertainment & Arts	749	779	707	+4.46%	243.08K	aa.aa	13:25:53
YeaRimDang Publishing	2,930	3,030	2,755	+5.21%	148.59K	aa.aa	13:29:08
ABCO Electronics	5,980	6,180	5,770	+1.53%	87.74K	aa.aa	13:03:58
Wizit	1,293	1,305	1,275	-1.22%	208.75K	aa.aa	13:29:25
Seoul Information Service	1,573	1,586	1,566	+0.13%	39.7K	aa.aa	13:26:48
HMNEX	2,780	2,835	2,700	+1.65%	187.26K	aa.aa	13:04:33
Geumhwa PSC	31,750	31,950	31,450	+0.47%	1.68K	aa.aa	13:28:05
Daesung Microbiological Labs	6,560	6,720	6,470	+0.46%	4.91K	aa.aa	13:23:01
KZ Precision	11,660	11,710	11,480	+1.30%	2.17K	aa.aa	13:22:15
Sejong Telecom	6,450	6,650	6,340	+0.62%	20.13K	aa.aa	13:27:08
HRS	4,780	4,815	4,745	+0.63%	22K	aa.aa	13:24:53
Simmtech Holdings	3,450	3,695	3,355	-3.09%	178.36K	aa.aa	13:27:02
Inzi Display	895	949	851	-3.24%	92.13K	aa.aa	13:29:05
Sungdo Engineering & Construction	8,280	8,420	8,080	+3.24%	115.24K	aa.aa	13:28:29
EG	3,020	3,165	2,880	+2.20%	6.13K	aa.aa	13:27:05
Wooree Lighting	696	701	685	+1.61%	68.49K	aa.aa	13:27:08
Heerim Architects & Planners	3,740	3,760	3,535	+5.35%	136.16K	aa.aa	13:27:58
Cenit	2,395	2,440	2,350	-1.03%	21.95K	aa.aa	13:04:25
Jeil Technos	5,440	5,500	5,350	-0.37%	19.72K	aa.aa	13:09:04
Lumens	689	708	666	0.00%	66.6K	aa.aa	13:01:52
Seoulin Bioscience	4,340	4,395	4,175	+1.17%	37.42K	aa.aa	13:28:34
KCI Ltd	5,190	5,200	5,150	+0.19%	657	aa.aa	13:21:24
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	22/07
Paseco	5,880	5,950	5,660	+1.03%	386.5K	aa.aa	13:29:24
Hankuk Package	1,414	1,420	1,334	+4.74%	163.94K	aa.aa	13:24:34
Elcomtec	2,840	2,880	2,770	+3.27%	3.4K	aa.aa	13:29:24
Ecoplastic	1,980	1,987	1,926	+2.38%	220.04K	aa.aa	13:29:25
Macrogen	11,220	11,260	11,050	+1.17%	32.57K	aa.aa	13:24:15
RedcapTour	9,820	9,880	9,700	+1.45%	3.46K	aa.aa	13:26:37
BioSmart	2,840	2,865	2,740	+2.16%	72.39K	aa.aa	13:27:37
KBio Company	776	776	754	+1.97%	78.97K	aa.aa	13:26:40
WIZ	1,970	2,060	1,894	-1.50%	30.03K	aa.aa	13:29:07
S Net Systems	3,480	3,540	3,400	+1.90%	190.04K	aa.aa	13:29:00
Eco Bio	2,015	2,070	1,963	-0.49%	14.94K	aa.aa	13:27:06
IA	3,735	3,950	3,735	-2.99%	25.79K	aa.aa	13:28:58
Finedigital	2,915	2,985	2,885	+0.34%	35.2K	aa.aa	13:26:43
Hyundai Telecom	6,990	7,290	6,900	-1.96%	79.86K	aa.aa	13:27:40
Eagon Windows & Doors	2,515	2,540	2,475	+1.82%	22.41K	aa.aa	13:22:34
Kyeong Nam Steel	1,976	1,987	1,924	+2.70%	25.9K	aa.aa	13:11:07
InfoBank	3,290	3,480	3,225	+0.77%	4.87K	aa.aa	13:28:41
Sejoong	1,150	1,169	1,082	+1.23%	41.7K	aa.aa	13:25:57
Korea Business News	4,710	4,730	4,620	+0.96%	13.81K	aa.aa	13:16:11
KL-Net	2,660	2,730	2,620	+0.95%	40.84K	aa.aa	12:56:08
Dasan Networks	2,375	2,405	2,250	+5.79%	106.38K	aa.aa	13:26:44
HS Valve	5,360	5,430	5,110	+4.89%	16.68K	aa.aa	13:28:16
Korea Information Engineering	3,040	3,095	2,980	+0.83%	8.56K	aa.aa	13:26:36
Aurora World	19,150	19,500	18,550	+2.85%	22.55K	aa.aa	13:29:11
NanoEnTek	3,955	5,200	3,850	-12.89%	3.87M	aa.aa	13:29:27
Polaris AI	5,180	5,180	4,100	+29.99%	841.5K	aa.aa	13:29:18
Nuri Telecom	5,090	5,490	4,860	-2.86%	11.88K	aa.aa	13:28:55
YTN	2,045	2,065	2,020	+0.25%	18.97K	aa.aa	13:26:29
CreoSG	7,450	8,000	7,300	+0.13%	44.16K	aa.aa	12:45:16
JLS	5,790	5,810	5,750	+0.35%	12.06K	aa.aa	13:28:34
SG&G	3,020	3,125	2,975	+1.34%	31.61K	aa.aa	13:29:07
ICD	4,035	4,055	3,975	-0.62%	9.91K	aa.aa	13:28:33
Polaris Office	3,080	3,200	2,750	+14.50%	3.77M	aa.aa	13:28:55
Hyundai Everdigm	6,280	6,290	6,050	+3.97%	38.92K	aa.aa	13:28:40
Korea Electronic Certification Authority	3,485	3,485	3,370	+1.75%	81.32K	aa.aa	13:27:26
ELC	9,060	9,350	9,060	-1.95%	10.81K	aa.aa	13:22:04
Flask	2,370	2,370	718	0.00%	0	aa.aa	22/07
Polaris AI Pharma	5,490	6,310	5,160	+6.40%	460.42K	aa.aa	13:26:15
Dong-A Hwa Sung	4,585	4,660	4,470	+2.34%	23.86K	aa.aa	13:27:08
KPM Tech	4,100	4,300	4,015	-3.30%	25.06K	aa.aa	13:26:19
SCD	1,130	1,160	1,111	-1.48%	725.53K	aa.aa	13:29:25
Neowiz Holdings	23,050	23,200	22,750	+1.10%	2.48K	aa.aa	13:28:13
RingNet	4,135	4,145	4,040	+2.35%	73.29K	aa.aa	13:25:52
RaonSecure	7,540	8,010	7,260	+3.86%	365.37K	aa.aa	13:22:25
Seronics	8,900	8,940	8,320	+5.33%	4K	aa.aa	13:26:40
Sangji Caelum	6,200	6,280	6,000	+3.51%	57.42K	aa.aa	13:28:11
The Tech	1,140	1,140	373	0.00%	0	aa.aa	22/07
Alphanox	520	539	513	0.00%	0	aa.aa	22/07
Paru	615	623	568	+6.59%	328.08K	aa.aa	13:28:47
Essen Tech	803	829	761	+2.82%	45.08K	aa.aa	13:25:20
Digital Graphics	2,145	2,230	2,080	+3.37%	2.68K	aa.aa	11:03:15
Welkeeps Hitech	1,239	1,262	1,132	+0.90%	79.38K	aa.aa	13:27:00
Genie Music	1,392	1,429	1,350	+1.75%	33.74K	aa.aa	13:23:18
Kook Soon Dang	3,575	3,670	3,555	-0.14%	29.51K	aa.aa	13:26:12
CosLeaguer Glo	3,105	3,445	2,965	-0.16%	2.52K	aa.aa	13:21:46
Nature And Environment	3,090	3,140	2,950	-0.96%	14.62K	aa.aa	13:26:35
KD Construction	205	257	196	0.00%	0	aa.aa	22/07
Winix	3,755	3,910	3,605	-2.47%	307.01K	aa.aa	13:28:12
Billions	828	857	823	-2.59%	28.09K	aa.aa	13:27:15
HK	1,245	1,259	1,240	+0.81%	39.59K	aa.aa	13:27:01
Eagle Veterinary Tech	3,015	3,050	2,905	-0.50%	34.55K	aa.aa	13:25:31
Okong	2,195	2,225	2,185	+0.23%	7.68K	aa.aa	13:23:38
Sungwoo Techron Co	2,485	2,485	2,400	+2.47%	16.71K	aa.aa	13:20:18
Total Soft Bank Ltd	6,500	6,580	6,230	+3.50%	25.85K	aa.aa	13:20:23
Zungwon EN-Sys	934	1,055	845	+7.98%	643.73K	aa.aa	13:27:07
Clean & Science	2,620	2,660	2,525	+3.76%	5.74K	aa.aa	13:20:12
Atec	7,980	8,000	7,450	+7.26%	39.96K	aa.aa	13:29:15
Co Asia Holdings	2,615	2,635	2,520	+1.55%	60.88K	aa.aa	13:28:30
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	22/07
Orbitech	4,710	4,755	4,465	+6.32%	153.4K	aa.aa	13:28:50
Panagene	1,054	1,096	1,036	-0.94%	189.77K	aa.aa	13:28:06
BG T&A Co	2,270	2,290	2,210	+1.11%	19.93K	aa.aa	13:29:01
Samhwa Networks	1,935	1,947	1,880	+1.90%	32.08K	aa.aa	13:29:02
KG Mobilians	3,955	4,050	3,910	+1.15%	91.02K	aa.aa	13:29:03
Woowon Development	3,035	3,040	2,885	+4.66%	104.36K	aa.aa	13:29:02
Wooriro	4,325	4,440	4,210	+0.58%	440.51K	aa.aa	13:25:25
Hanbit Soft	1,008	1,017	998	0.00%	85.82K	aa.aa	13:25:47
Power Logics	2,945	2,980	2,800	+2.61%	101.52K	aa.aa	13:26:41
ESTsoft	7,980	8,260	7,510	+6.40%	56.05K	aa.aa	13:29:09
Chorokbaem Media	3,270	3,350	3,200	+2.35%	5.3K	aa.aa	13:27:19
Yura Tech	5,630	5,780	5,560	+0.54%	30.62K	aa.aa	13:26:32
Dae Dong Steel	2,585	2,615	2,535	+0.39%	17.07K	aa.aa	13:26:40
iNtRON Biotechnology	2,485	2,505	2,310	+1.02%	71.96K	aa.aa	13:27:40
SM Culture & Contents	1,566	1,606	1,513	+0.38%	202.42K	aa.aa	13:20:20
TPC Mechatronics	3,145	3,250	2,915	+6.07%	374.88K	aa.aa	13:25:50
NPK	1,019	1,029	974	+3.66%	56.55K	aa.aa	13:26:09
Synergy Innovation	1,535	1,558	1,507	+2.27%	221.04K	aa.aa	13:29:08
Daewon Media	4,635	4,700	4,510	+1.76%	54.08K	aa.aa	13:26:38
GigaLane	8,490	9,560	8,400	-8.71%	805.06K	aa.aa	13:29:20
Fine DNC	1,937	1,954	1,895	+0.94%	1.54K	aa.aa	13:19:32
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	22/07
Komelon	19,100	19,640	18,570	+3.41%	21.61K	aa.aa	13:29:20
BitPlanet	1,512	1,550	1,448	+3.56%	16.11K	aa.aa	13:26:25
Openbase	1,826	1,828	1,755	+3.81%	222.92K	aa.aa	13:26:29
DK UIL	3,670	3,670	3,590	+1.80%	62.83K	aa.aa	13:26:39
Inktec	3,015	3,045	2,980	+0.50%	1.2K	aa.aa	13:22:37
Korea Credit Information	9,670	9,720	9,500	+0.52%	10.9K	aa.aa	13:27:37
Seung Il	6,230	6,310	6,160	-0.95%	511	aa.aa	12:43:23
Meere Company	9,920	9,950	9,620	+3.33%	6.54K	aa.aa	13:27:30
Cell Biotech	15,280	15,490	15,120	+0.20%	2.03K	aa.aa	13:29:08
BK Holdings	500	500	396	+29.87%	1.18M	aa.aa	13:24:39
CammSys	975	1,037	928	+5.06%	419.58K	aa.aa	13:25:37
ES Cube	2,920	2,955	2,850	+2.10%	7.06K	aa.aa	13:24:30
S Polytech	1,063	1,070	1,050	-0.56%	75.28K	aa.aa	13:28:08
Asia Tech	1,679	1,725	1,662	-1.41%	64.27K	aa.aa	13:26:04
Gaeasoft	7,400	7,450	7,270	+0.41%	18.29K	aa.aa	12:56:26
PC Direct	1,664	1,669	1,510	+10.20%	33.84K	aa.aa	13:29:25
YW	3,805	3,865	3,760	-0.65%	1.84K	aa.aa	12:15:07
Nara Mold and Die	2,650	2,695	2,605	+2.32%	9.43K	aa.aa	13:27:06
CuroHoldings	2,780	2,895	2,735	+0.36%	2.94K	aa.aa	13:15:01
iMBC	1,823	1,840	1,800	-0.27%	39.01K	aa.aa	13:26:35
Hyundai Bioland	3,340	3,360	3,295	+1.21%	13.11K	aa.aa	13:24:42
Ocean In W	1,580	1,589	1,503	+4.71%	31.4K	aa.aa	13:25:50
Kortek	12,080	12,130	11,920	+1.34%	3.1K	aa.aa	12:56:51
Osung LST	9,090	9,100	8,830	+2.94%	18.27K	aa.aa	13:27:59
Icraft	3,130	3,140	2,965	+1.46%	99.9K	aa.aa	13:27:08
Hannet	3,210	3,295	3,000	+6.82%	49.95K	aa.aa	13:26:26
Amotech	16,010	16,330	15,000	+2.89%	253.51K	aa.aa	13:29:06
IToxi	312	399	308	0.00%	0	aa.aa	22/07
Actoz Soft	4,100	4,180	4,065	-0.12%	11.73K	aa.aa	13:28:11
I&C Tech	4,190	4,200	4,085	-0.48%	3.11K	aa.aa	13:25:33
KX HiTech	1,130	1,154	1,106	+1.80%	660.76K	aa.aa	13:28:17
GSE	1,968	1,978	1,905	+2.88%	206.12K	aa.aa	13:28:45
Sae Dong	1,363	1,404	1,359	0.00%	122.2K	aa.aa	13:27:56
FreeMs	9,070	9,180	8,960	+0.22%	5.5K	aa.aa	13:26:39
Keum Kang Steel	4,640	4,800	4,435	+4.04%	15.73K	aa.aa	13:08:35
Guyoung Tech	1,907	1,918	1,880	-0.16%	27.49K	aa.aa	13:15:36
Yes24	3,250	3,255	3,190	+2.04%	4.44K	aa.aa	13:25:33
Neungyule Education	1,875	1,892	1,745	+5.10%	47.19K	aa.aa	13:27:06
Initech	3,850	3,895	3,715	+4.05%	85.86K	aa.aa	13:26:59
Sekonix	3,560	3,570	3,350	+4.40%	65.19K	aa.aa	13:26:19
Taeyang	6,410	6,480	6,350	+0.79%	1.82K	aa.aa	13:11:44
Sambo Motors	4,000	4,025	3,885	+3.63%	176.69K	aa.aa	13:29:05
Kyung Nam Pharm	1,616	1,620	1,504	+4.33%	27.67K	aa.aa	13:26:32
Osangjaiel	2,445	2,450	2,390	+1.88%	16.95K	aa.aa	13:18:28
Korea Computer	5,020	5,060	4,975	0.00%	34.9K	aa.aa	13:28:45
Nong Woo Bio	6,930	6,950	6,790	+2.06%	16.16K	aa.aa	13:26:53
Samjin LND	903	918	892	+1.46%	31.72K	aa.aa	13:28:54
Medicox	2,295	2,295	153	0.00%	0	aa.aa	22/07
VitzroSys	1,535	1,550	1,432	+4.49%	60.1K	aa.aa	13:22:26
Pan Star Enterprise	901	939	886	-3.43%	90.57K	aa.aa	13:29:07
Korea Plasma Tech U	3,715	3,770	3,585	+3.19%	9.9K	aa.aa	13:12:22
Telechips	9,530	9,590	9,140	+4.27%	63.58K	aa.aa	13:29:06
Samyoung M Tek	6,410	6,470	6,070	+6.48%	58.07K	aa.aa	13:12:29
APS Holdings	4,265	4,365	4,145	+1.31%	15.58K	aa.aa	13:27:04
Daehan New Pharm	5,440	5,480	5,230	+1.49%	7.32K	aa.aa	13:28:33
Keyeast	1,242	1,254	1,177	+2.48%	48.99K	aa.aa	13:27:00
IDIS Holdings	14,590	14,630	14,310	+2.75%	989	aa.aa	13:29:24
Hancom With Inc	3,205	3,260	2,965	+9.01%	627.49K	aa.aa	13:29:26
Yooshin Engineering	16,570	16,800	15,860	+4.87%	7.05K	aa.aa	13:19:41
Exa E&C	760	777	726	0.00%	0	aa.aa	22/07
CG MedTech	1,005	1,034	998	+0.10%	540.92K	aa.aa	13:27:09
Coweaver	4,990	5,020	4,815	+3.85%	46.77K	aa.aa	13:22:48
Shinwha Intertek	1,479	1,491	1,466	-0.47%	40.27K	aa.aa	13:27:08
CNT85	1,569	1,580	1,470	+3.70%	4.7K	aa.aa	13:06:42
YBM Net	2,105	2,140	2,085	+0.24%	6.84K	aa.aa	13:25:34
Omnisystem	849	950	783	-9.20%	1.09M	aa.aa	13:27:05
T Scientific	1,736	1,787	1,734	+0.23%	10.75K	aa.aa	13:29:18
Mek ICS	1,779	1,853	1,760	-0.06%	18.3K	aa.aa	13:27:09
Korea New Network	544	550	532	0.00%	0	aa.aa	22/07
Hanjoo ART	4,350	4,495	4,185	+1.87%	3.86K	aa.aa	13:27:09
Mgame	4,185	4,250	4,155	-0.71%	18.11K	aa.aa	13:29:03
i-Components	5,150	5,220	5,080	-0.77%	7.01K	aa.aa	13:11:45
Ajinextek	5,950	6,840	5,240	+9.98%	3.97M	aa.aa	13:25:30
Metabiomed	3,895	3,900	3,805	+1.70%	22.3K	aa.aa	13:29:22
Insun Environmental New Tech Co	3,110	3,140	3,035	+1.63%	42.71K	aa.aa	13:25:58
JK Synapse	1,552	1,620	1,420	+9.30%	385.74K	aa.aa	13:29:19
Staco Link	25	67	25	-52.83%	1.99M	aa.aa	13:00:16
Nuvotec	1,316	1,398	1,280	-3.66%	90.83K	aa.aa	13:28:03
3S Korea	1,075	1,084	1,034	+3.86%	154.43K	aa.aa	13:27:05
Dongyang S Tec	1,181	1,183	1,160	+2.25%	3.49K	aa.aa	13:05:02
Kukil Metal	1,252	1,285	1,237	-0.08%	40.07K	aa.aa	13:00:24
System and Application Technologies	1,184	1,206	1,102	+7.44%	317.64K	aa.aa	13:26:08
Home Center Hlds	1,816	1,900	1,795	+0.33%	4.67K	aa.aa	13:21:51
Dream Us	870	888	853	+0.12%	18.5K	aa.aa	13:07:16
CTC Bio	2,905	2,955	2,840	+2.29%	18.11K	aa.aa	13:28:57
RFTech	6,360	6,360	6,180	+2.25%	2.43K	aa.aa	13:29:26
Hwail Pharm	9,030	9,070	8,860	+0.22%	4.61K	aa.aa	13:23:44
Com2uS Holdings	11,590	12,120	10,760	+5.56%	13.66K	aa.aa	13:21:29
Seoul Auction	4,815	5,080	4,760	0.00%	49.45K	aa.aa	13:27:51
SM Life Design	1,136	1,148	1,117	0.00%	30.12K	aa.aa	13:28:42
Nice Total Cash Management	3,105	3,135	3,065	+0.81%	57.95K	aa.aa	13:27:21
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	22/07
Homecast	1,454	1,499	1,438	-0.07%	51.12K	aa.aa	13:28:45
Intekplus	34,750	38,800	33,800	-1.14%	302.62K	aa.aa	13:29:28
Bridgetec	2,610	2,630	2,550	+1.56%	30.59K	aa.aa	13:19:53
TechL	1,579	1,615	1,543	+0.57%	3.37K	aa.aa	13:12:59
GNCO	3,210	3,260	3,195	-0.47%	3.81K	aa.aa	13:21:40
Top Engineering	2,900	2,910	2,835	+1.40%	17K	aa.aa	13:28:20
Daesan F B	1,830	2,125	1,823	-13.88%	189.37K	aa.aa	13:28:09
BL PharmTech	2,920	3,040	2,825	+0.69%	934.51K	aa.aa	13:29:06
SI Resources	214	214	195	+29.70%	12.94M	aa.aa	13:29:06
Eluon	1,409	1,448	1,294	+8.89%	288.88K	aa.aa	12:59:22
Victek	3,060	3,090	2,980	+3.03%	208.47K	aa.aa	13:26:41
Orient Precision Industries	1,156	1,165	1,090	+5.19%	152.35K	aa.aa	13:29:07
Huvitz	6,880	6,880	6,610	+4.08%	18.51K	aa.aa	13:23:12
Samyung ENC	764	971	745	0.00%	0	aa.aa	22/07
Hyper Corporation	2,045	2,100	1,997	+0.25%	1.5K	aa.aa	13:26:42
Pakers	1,413	1,417	1,360	-0.28%	124.19K	aa.aa	13:29:25
Wiable	1,130	1,222	1,057	+4.82%	460.53K	aa.aa	13:27:16
CS	1,624	1,725	1,592	-0.79%	117.92K	aa.aa	13:27:00
Welcron	1,013	1,055	991	-3.25%	244.67K	aa.aa	13:27:35
QSI	7,060	7,130	6,900	+3.67%	29.33K	aa.aa	13:29:17
Smotronic	2,795	3,115	2,770	-7.30%	2.46M	aa.aa	13:29:15
Kukbo Design	23,100	23,600	23,100	-1.07%	1.22K	aa.aa	12:26:08
DTC	2,500	2,545	2,425	+0.40%	7.19K	aa.aa	13:29:29
Theragen Etex	2,015	2,025	1,949	+2.28%	90.54K	aa.aa	13:28:37
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	22/07
DAP	1,782	1,820	1,760	-3.83%	7.25K	aa.aa	13:28:55
Sonokong	2,305	2,585	2,170	-7.80%	635.63K	aa.aa	13:28:07
Hansung Cleantech	1,525	1,605	1,455	-2.56%	843.8K	aa.aa	13:28:51
Joy City	1,120	1,140	1,073	+3.42%	137.65K	aa.aa	13:28:24
ECS Telecom	2,125	2,155	2,100	-0.70%	3.8K	aa.aa	13:23:10
Autech	2,210	2,270	2,160	0.00%	271.34K	aa.aa	13:28:27
Multicampus	23,300	23,600	23,100	0.00%	2.54K	aa.aa	13:26:24
JW Shinyak	1,988	2,120	1,953	-5.33%	3.74M	aa.aa	13:29:28
Haatz	3,355	3,370	3,225	+1.67%	13.23K	aa.aa	13:27:44
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	22/07
NVH Korea	1,736	1,755	1,715	-1.31%	57.32K	aa.aa	13:27:00
Logisys	2,205	2,265	2,135	0.00%	43.14K	aa.aa	13:27:43
Sejin TS	1,747	1,826	1,703	-4.17%	90.89K	aa.aa	13:28:41
Y Entec	5,990	6,030	5,890	+2.04%	28.27K	aa.aa	13:28:06
Igloo Security	5,000	5,150	4,960	+0.81%	20.03K	aa.aa	13:28:00
Deutsch Motors	4,025	4,025	3,875	+3.07%	39.59K	aa.aa	13:26:54
Pan Entertainment	1,169	1,191	1,151	-1.10%	46.58K	aa.aa	13:26:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	22/07
ilShinBioBase	949	1,002	925	+2.04%	81.31K	aa.aa	13:28:47
DMS	8,250	8,660	8,070	-0.84%	117.83K	aa.aa	13:28:43
Digital Daesung	7,400	7,400	7,170	+1.79%	12.09K	aa.aa	13:27:49
Cellfie Global	778	828	753	0.00%	0	aa.aa	22/07
Nuriplan	1,782	1,838	1,748	+1.89%	15.36K	aa.aa	13:03:21
UI Display	1,094	1,098	1,032	+1.30%	130.01K	aa.aa	13:29:23
N Tels	2,765	2,885	2,725	-0.72%	13.49K	aa.aa	13:24:36
ESTec	12,490	12,540	12,370	+0.97%	2.53K	aa.aa	13:26:24
Lightron Fiber-Optic Devices	2,452	2,680	2,420	-4.22%	6.8M	aa.aa	13:05:02
Exion	953	1,247	923	-15.06%	1.8M	aa.aa	13:29:26
XCure	1,800	1,850	1,760	-0.94%	260.87K	aa.aa	13:28:17
Hansol Inticube	1,624	1,718	1,602	-1.28%	12.39K	aa.aa	13:25:32
Infinitt Healthcare	8,380	8,650	8,230	-2.10%	52.44K	aa.aa	13:28:37
Rorze Systems	6,830	6,890	6,370	+8.41%	83.75K	aa.aa	13:27:12
A-Tech Solution	5,180	5,240	5,030	+2.98%	14.59K	aa.aa	13:27:55
Castec Korea	1,424	1,426	1,385	-0.21%	49	aa.aa	13:25:05
Choong Ang Vaccine Laboratory	9,190	9,290	9,160	-0.11%	17.25K	aa.aa	13:21:41
Woory Industrial Holdings	2,335	2,385	2,230	+4.24%	20.34K	aa.aa	13:27:28
MemRay BT	889	960	889	-4.82%	138.6K	aa.aa	13:29:12
Mega Study	12,880	12,940	12,760	+1.82%	8.2K	aa.aa	13:24:49
Vissem Electronics	7,280	7,410	7,080	+3.12%	90.84K	aa.aa	13:29:09
KSP	2,750	2,760	2,635	+4.76%	50.61K	aa.aa	13:27:04
LMS	5,000	5,090	4,815	+0.50%	2.51K	aa.aa	13:26:37
DuoBack	860	1,162	810	-3.80%	928.57K	aa.aa	13:29:11
LIG Accuver	29,350	29,500	27,050	+10.13%	73.37K	aa.aa	13:28:31
Frtek	2,160	2,160	2,065	+4.60%	22.07K	aa.aa	13:23:00
Urban Lithium	1,667	1,700	1,600	+4.19%	30.62K	aa.aa	13:28:28
Tera Science	654	918	654	0.00%	0	aa.aa	22/07
Aminologics	1,047	1,068	1,005	+3.66%	115.1K	aa.aa	13:22:17
Plantynet	1,925	1,947	1,890	+1.10%	16.39K	aa.aa	13:28:36
Dongkuk Refractories & Steel	1,634	1,654	1,613	+0.68%	25.32K	aa.aa	13:26:48
Welcron Hantec	983	1,001	945	-1.60%	31.76K	aa.aa	13:29:06
Haesung Optics	1,279	1,279	1,004	+29.98%	8.43M	aa.aa	13:29:12
Ubiquoss	8,420	8,510	8,220	+3.19%	21.75K	aa.aa	13:26:07
DaebongLS	7,700	7,710	7,410	+3.91%	8.63K	aa.aa	13:26:30
HB Tech	1,888	1,890	1,831	+4.77%	403.07K	aa.aa	13:29:02
Hyulim A Tech	3,365	3,365	3,365	+29.92%	69.66K	aa.aa	13:25:35
KAON Media	3,870	3,885	3,695	+4.74%	99.52K	aa.aa	13:28:51
WatosCorea	4,355	4,400	4,300	+1.04%	12.01K	aa.aa	13:12:41
Hanchang Ind	4,675	4,675	4,620	+0.32%	2.92K	aa.aa	12:49:20
Kespion	1,042	1,132	1,000	-5.44%	75.83K	aa.aa	13:27:09
Seosan	4,210	4,490	4,045	+0.48%	1.29M	aa.aa	13:29:07
APS Innovation	2,870	2,870	2,740	+4.74%	70.84K	aa.aa	13:25:17
Invenia	1,189	1,297	1,189	-9.03%	285.93K	aa.aa	13:29:06
Dongyang E&P	20,000	20,050	19,260	+2.88%	16.39K	aa.aa	13:25:57
Tobe Soft	596	687	590	0.00%	0	aa.aa	22/07
eSang Networks	7,660	7,690	7,550	+1.46%	3.54K	aa.aa	13:14:38
Modetour Network	8,600	8,600	8,110	+3.74%	28.08K	aa.aa	13:25:47
MODA-InnoChips	1,390	1,450	1,332	+2.96%	7.74K	aa.aa	12:21:00
Sungchang Autotech	2,850	2,905	2,820	-1.04%	6.12K	aa.aa	13:26:03
ODTech	2,890	2,935	2,805	+3.77%	5.58K	aa.aa	12:58:07
Kodi Co	2,405	2,470	2,375	-1.64%	880	aa.aa	13:11:04
Tplex	2,735	2,740	2,655	+3.60%	39.35K	aa.aa	13:11:01
Sungwoo Electronics	2,350	2,375	2,315	+0.21%	20.14K	aa.aa	13:21:03
Optrontec	2,080	2,210	2,050	-0.24%	143.76K	aa.aa	13:29:18
CosNine	480	485	437	0.00%	0	aa.aa	22/07
Vivozon Healthcare	2,405	2,445	2,355	+2.12%	99.28K	aa.aa	13:25:33
WooreeETI	1,077	1,089	1,062	+1.13%	46.13K	aa.aa	13:28:35
LOTVacuum	8,190	8,570	8,020	+1.24%	28.36K	aa.aa	13:29:02
EMNI	641	666	626	-2.73%	228.12K	aa.aa	13:28:50
KM	2,560	2,770	2,525	-0.19%	7.51K	aa.aa	13:27:15
Incon	1,167	1,173	1,138	+0.60%	35.25K	aa.aa	13:29:28
CSA Cosmic	230	238	198	0.00%	0	aa.aa	22/07
CG Invites	780	823	767	-5.22%	80.35K	aa.aa	13:28:59
Avaco	10,300	10,340	9,980	+3.62%	36.71K	aa.aa	13:27:02
Soosung Lift MFG	633	633	489	+29.98%	1.21M	aa.aa	13:21:54
Labgenomics	644	654	639	+0.63%	164.97K	aa.aa	13:27:07
ThinkwareSystems	6,460	6,460	6,320	-0.46%	9.27K	aa.aa	13:19:15
Newflex Tech	3,105	3,130	2,990	+4.19%	221.43K	aa.aa	13:29:25
Alticast	1,627	1,711	1,607	-0.18%	5.56K	aa.aa	13:26:52
Neo Technical System	17,070	17,770	16,600	+0.95%	39.21K	aa.aa	13:28:00
Biotoxtech	2,165	2,165	2,040	+4.09%	15.67K	aa.aa	13:27:54
GeneBioTech	5,125	5,260	5,100	-0.68%	15.53K	aa.aa	13:27:46
BMT	15,000	15,090	14,630	+1.56%	5.63K	aa.aa	13:28:54
Isu Abxis	3,570	3,840	3,065	+16.67%	2.65M	aa.aa	13:29:13
MDS Tech	1,856	1,903	1,821	+3.34%	247.12K	aa.aa	13:28:19
Showbox	2,010	2,020	1,965	+1.88%	60.23K	aa.aa	13:08:42
Pixelplus	4,210	4,300	4,110	+1.45%	1.61K	aa.aa	13:27:43
Dong A Eltek	5,120	5,140	4,935	+5.13%	44.06K	aa.aa	13:27:14
Ewon Comfortech	2,195	2,300	2,020	-4.36%	10.42K	aa.aa	13:29:21
Innox	6,920	7,170	6,800	+1.91%	5.33K	aa.aa	13:28:30
Ace Technologies	1,741	1,762	1,600	+4.31%	113.68K	aa.aa	13:28:33
Dongwoo	2,190	2,190	2,145	+0.92%	32.73K	aa.aa	13:29:27
Nexturn RollKorea	2,275	2,290	2,200	+2.02%	53.14K	aa.aa	13:24:58
Korea Computer Terminal	1,888	1,950	1,798	+5.01%	54.28K	aa.aa	13:28:45
The E&M	1,297	1,338	1,250	-0.54%	100.71K	aa.aa	12:59:13
Nasmedia	10,140	10,180	9,980	+1.40%	2.43K	aa.aa	13:26:35
JT	4,025	4,070	3,935	+2.55%	22.85K	aa.aa	13:24:12
UbiVelox	4,235	4,295	4,160	+1.56%	8.58K	aa.aa	13:29:14
IWin	499	503	450	0.00%	0	aa.aa	22/07
DukshinEPC	712	730	699	-1.93%	99.41K	aa.aa	13:09:44
Jastech Ltd	3,955	4,190	3,800	-1.13%	22.79K	aa.aa	13:27:00
Hyundai Ezwel	6,110	6,120	6,020	+1.50%	13.18K	aa.aa	13:28:07
EM-Tech	3,950	3,980	3,800	+3.40%	19.55K	aa.aa	13:27:03
S&K Polytec	2,155	2,180	2,140	+1.41%	12.78K	aa.aa	13:04:35
Hanwool Materials Science	3,150	3,280	3,075	-0.16%	215.63K	aa.aa	13:25:48
Sangsin Energy Display Precision	14,440	14,530	13,780	+3.96%	80.31K	aa.aa	13:28:50
Nam Hwa Construction	5,450	5,850	5,300	+0.18%	308.59K	aa.aa	13:29:17
LSKAiRobot	3,880	4,125	3,805	+1.44%	102.32K	aa.aa	13:27:06
Amicogen	1,218	1,280	1,173	+4.10%	536.77K	aa.aa	13:27:37
DNF	12,370	12,500	12,070	+2.49%	7.76K	aa.aa	13:24:04
E Credible	14,260	14,380	14,010	+1.78%	2.81K	aa.aa	13:25:58
Hyunwoo Industrial	2,345	2,345	2,255	+3.99%	30.89K	aa.aa	13:26:36
NC&	2,515	2,905	2,235	+12.53%	330.73K	aa.aa	13:28:03
Bixolon	8,180	8,270	8,040	+0.99%	7.75K	aa.aa	13:29:09
Pungkang	2,650	2,685	2,625	0.00%	11.7K	aa.aa	13:10:47
Korea Robot Manufacturing	3,220	3,390	3,185	+1.10%	33.49K	aa.aa	13:28:11
Seowonintech	4,820	4,840	4,795	+0.94%	9.18K	aa.aa	12:34:18
Iljin Power	11,330	11,330	10,860	+4.62%	56.83K	aa.aa	13:28:49
Suprema HQ	12,940	13,700	12,800	+2.05%	27.18K	aa.aa	13:29:24
Very Good Leisure	4,200	4,250	4,170	-0.71%	9.21K	aa.aa	13:27:56
Neorigin	1,341	1,396	1,319	-2.40%	98.37K	aa.aa	13:28:53
Puloon Tech	5,710	6,020	5,600	-0.35%	77.32K	aa.aa	13:28:27
JMT	2,630	2,635	2,580	+2.53%	64.28K	aa.aa	13:27:40
ShinhwaPritech	2,135	2,150	2,050	+0.95%	80.09K	aa.aa	13:12:29
Wave Electronics	3,815	3,885	3,560	+5.24%	21.75K	aa.aa	13:22:45
Genexine	2,415	2,440	2,340	+3.21%	56.28K	aa.aa	13:28:56
S-Energy	806	834	749	+5.50%	527.02K	aa.aa	13:28:34
Creverse	8,500	8,540	8,410	+1.19%	6.07K	aa.aa	13:26:35
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	22/07
S Connect	1,856	1,930	1,775	+1.53%	34.36K	aa.aa	13:26:27
ARoot	5,080	5,090	4,990	-0.39%	1.9K	aa.aa	13:29:18
LDT	2,380	2,400	2,330	+2.15%	16.52K	aa.aa	13:28:20
Eco Volt	1,233	1,298	1,222	-3.22%	13.67K	aa.aa	13:28:48
Winpac	1,837	1,878	1,810	-1.55%	59.86K	aa.aa	13:28:59
Daechang Solution	1,757	1,800	1,601	+6.61%	179.64K	aa.aa	13:12:21
Hyosung ONB	5,000	5,060	4,980	+0.30%	35.27K	aa.aa	13:29:08
Micro Contact Solution	23,250	24,100	22,600	+2.88%	44.68K	aa.aa	13:26:53
STO	1,420	1,455	1,419	-1.39%	4.72K	aa.aa	13:28:14
SDN	711	726	653	+5.80%	205.07K	aa.aa	13:28:58
Dongbang Ship Machinery	3,010	3,030	2,875	+5.06%	57.97K	aa.aa	13:12:47
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	22/07
InziSoft	16,690	17,040	16,600	-1.77%	1.48K	aa.aa	13:28:33
Vieworks	22,950	23,700	22,400	+1.32%	51.52K	aa.aa	13:28:59
Dongkuk Structures & Construction	1,539	1,549	1,471	+4.06%	79.34K	aa.aa	13:10:38
Seoam Machinery Industry	2,950	2,995	2,925	+0.85%	31.16K	aa.aa	13:27:02
Sewoon Medical	2,285	2,320	2,235	+1.78%	31.45K	aa.aa	13:28:47
KS Industry	250	322	249	-20.38%	1.14M	aa.aa	13:29:07
Woorim Machinery	7,810	7,900	7,110	+5.54%	137.11K	aa.aa	13:28:54
CQV	3,065	3,065	2,995	+2.00%	6.46K	aa.aa	13:28:58
Mobase	3,355	3,400	3,300	+1.05%	38.1K	aa.aa	13:28:45
Neofidelity	1,600	1,643	1,569	-0.62%	40.35K	aa.aa	13:27:52
Hydro Lithium	870	913	857	+0.81%	423.61K	aa.aa	13:11:49
HNK Machine Tool	2,285	2,375	2,250	-0.22%	7.55K	aa.aa	13:27:19
Abov Semiconductor	7,120	7,190	6,950	+3.49%	59.26K	aa.aa	13:29:20
S&W	2,380	2,390	2,335	+0.85%	20.27K	aa.aa	13:26:39
DSM Corp	2,735	2,865	2,645	-1.80%	39.85K	aa.aa	13:27:31
Bugs	2,630	2,800	2,525	+5.20%	56.53K	aa.aa	13:26:47
DYPNF	8,680	8,840	8,590	-1.36%	6.82K	aa.aa	13:29:31
TK Chemical	1,554	1,573	1,479	+5.00%	188.18K	aa.aa	13:27:45
Corentec	4,020	4,070	3,900	+0.63%	13.12K	aa.aa	13:22:27
KNW	5,990	6,290	5,900	-1.32%	22.63K	aa.aa	13:28:20
Edge Foundry	397	397	367	0.00%	0	aa.aa	22/07
DK-Lok	6,590	6,600	6,330	+3.62%	45.82K	aa.aa	13:28:57
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	22/07
High Tech Pharm	10,480	10,560	10,090	+1.35%	14.96K	aa.aa	13:23:07
Fine Technix	1,277	1,317	1,251	-2.89%	62.51K	aa.aa	13:21:50
Toptec	2,860	2,880	2,750	+2.88%	67.18K	aa.aa	13:28:00
Opticis	8,270	8,380	8,090	+0.98%	12.38K	aa.aa	13:28:53
SY Panel	1,902	1,915	1,854	+2.64%	212.23K	aa.aa	13:10:54
DSK	4,590	4,825	4,455	-0.11%	18.67K	aa.aa	13:26:31
Genematrix	1,457	1,467	1,409	+2.39%	18.17K	aa.aa	13:25:36
Dongil Metal	7,420	7,480	7,170	+0.82%	3.74K	aa.aa	13:06:26
Polaris Uno	1,466	1,467	1,394	+5.16%	204.28K	aa.aa	13:27:06
Woori Net	6,930	7,020	6,780	+3.43%	36.3K	aa.aa	13:27:28
CU Medical Systems	1,755	1,800	1,755	-1.18%	15.47K	aa.aa	13:25:42
Korea Computer & Systems	8,060	8,080	7,800	+4.68%	33.02K	aa.aa	13:27:05
Interojo	14,740	14,740	14,080	+4.61%	33.32K	aa.aa	13:27:32
Itek Semiconductor	5,040	5,130	4,945	+0.80%	116.62K	aa.aa	13:28:00
CNPlus	1,788	1,818	1,743	-0.28%	9.7K	aa.aa	13:27:06
Imagis	1,600	1,785	1,532	+2.56%	396.61K	aa.aa	13:27:00
Dgenx	465	495	450	0.00%	0	aa.aa	22/07
Humax	6,110	6,390	6,010	-0.49%	7.13K	aa.aa	12:44:06
StarFlex	2,545	2,560	2,435	+2.21%	475	aa.aa	13:12:44
Alphachips	8,850	9,030	8,290	+7.80%	8.76K	aa.aa	13:25:35
Formetal	2,535	2,595	2,430	+1.60%	60.77K	aa.aa	13:09:25
Green LifeScience	2,030	2,065	1,967	+4.10%	85.06K	aa.aa	13:28:28
INFOvine	7,000	7,050	6,790	+3.09%	6.52K	aa.aa	13:22:31
Aptocrom	1,635	1,654	1,621	-0.12%	4.97K	aa.aa	13:24:59
Daejung Chemicals & Metals	14,790	14,910	14,300	+0.07%	31.84K	aa.aa	13:28:34
Golfzon Yuwon Holdings	6,660	6,670	6,650	+0.15%	101.01K	aa.aa	13:28:00
Samkee Corp	1,866	1,955	1,850	+0.21%	1.92M	aa.aa	13:29:23
KX Innovation	2,550	2,560	2,500	+1.19%	9.59K	aa.aa	13:26:15
KOYJ	1,464	1,530	1,426	+1.10%	19.18K	aa.aa	13:23:50
SD System	2,030	2,290	2,030	-7.94%	31.33K	aa.aa	13:14:33
Seojin Automotive	1,684	1,699	1,620	+3.38%	17.8K	aa.aa	13:28:55
WiSoL	6,070	6,150	5,990	+1.17%	43.23K	aa.aa	13:28:48
MS Autotech	1,583	1,606	1,540	+1.28%	102.09K	aa.aa	13:28:20
Genic	23,450	24,800	23,000	0.00%	112.35K	aa.aa	13:28:50
Korea Fuel-Tech	5,420	5,470	5,220	+4.43%	59.86K	aa.aa	13:26:49
WeMade Play	6,060	6,060	5,820	+2.71%	10.38K	aa.aa	13:27:23
EMnet	1,650	1,658	1,635	-0.30%	1.06K	aa.aa	13:21:58
Alton Sports	2,035	2,120	1,995	-0.49%	29.48K	aa.aa	13:29:21
Nuon	2,005	2,045	1,965	+1.47%	12.68K	aa.aa	13:26:26
Anapass	12,470	12,550	12,250	+2.05%	14.3K	aa.aa	13:26:17
BGFEcomaterials	2,900	2,920	2,825	+2.84%	49.13K	aa.aa	13:27:15
Hwashin Precision	4,050	4,400	3,950	+3.58%	1.65M	aa.aa	13:28:49
JNK Heaters	2,745	2,795	2,665	+3.00%	159.59K	aa.aa	13:27:13
Asia Business Daily	1,017	1,017	980	-0.78%	7.04K	aa.aa	13:29:09
PJ Metal	2,670	2,710	2,610	+2.50%	53.25K	aa.aa	13:09:45
GH Advanced Materials	1,848	1,896	1,828	-2.79%	38.68K	aa.aa	13:27:03
Nice D&B	5,490	5,490	5,450	+1.86%	466	aa.aa	13:06:08
TPC	1,999	2,040	1,980	+0.96%	21.68K	aa.aa	13:29:21
Optus Pharmaceutical	5,430	5,460	5,220	+4.22%	60.2K	aa.aa	13:26:46
Secuve	3,865	3,870	3,745	+2.25%	13.56K	aa.aa	13:19:56
TN Entertainment	707	742	695	-4.85%	17.64K	aa.aa	13:24:18
Dilli Illustrate	3,715	3,760	3,670	+1.50%	2.91K	aa.aa	12:46:36
Daihan Scientific	3,800	3,885	3,780	-0.13%	3.86K	aa.aa	13:25:45
Rsupport	1,429	1,446	1,398	+2.14%	58K	aa.aa	13:27:02
EV Advanced Material	749	996	740	-17.87%	4.77M	aa.aa	13:28:58
Finetek	1,743	1,785	1,588	+8.60%	182.91K	aa.aa	12:29:48
Mega MD	1,312	1,318	1,291	-0.23%	4.23K	aa.aa	13:18:50
E-Future	4,815	4,830	4,730	+0.21%	14.86K	aa.aa	13:22:17
Topco Media	1,080	1,100	1,056	-1.55%	15.04K	aa.aa	13:27:55
Wins	10,310	10,320	10,210	+1.08%	3.52K	aa.aa	13:29:04
Next Eye	1,996	2,050	1,966	+1.53%	13.77K	aa.aa	13:21:48
JC Chemical Ltd	3,220	3,330	3,025	+6.27%	197.95K	aa.aa	13:28:03
Sinjin SM	1,570	1,570	1,456	+0.90%	53.02K	aa.aa	12:57:08
OE Solutions	19,550	19,700	18,420	+6.13%	83.44K	aa.aa	13:27:46
NRobotics	2,100	2,555	2,060	-12.13%	5.48M	aa.aa	13:29:23
KineMaster	1,572	1,573	1,511	+2.75%	7.78K	aa.aa	13:24:42
Daechang Steel	1,953	1,954	1,938	+0.31%	3.38K	aa.aa	13:10:05
Viatron Technologies	8,160	8,170	7,860	+3.82%	23.22K	aa.aa	13:25:38
Unitron Tech	5,640	5,690	5,500	+2.73%	67.36K	aa.aa	13:29:23
GC Med Science	2,675	2,705	2,565	+4.29%	98.62K	aa.aa	13:27:00
Intelligent Digital Integrated Security	15,900	15,980	15,460	+2.58%	10.56K	aa.aa	13:28:10
Saramin HR	16,540	16,600	16,360	+2.10%	5.18K	aa.aa	13:28:16
Youngwoo DSP	1,013	1,025	985	+0.10%	55.42K	aa.aa	13:28:29
Cheryong Industrial	6,500	6,530	6,260	+4.67%	86.55K	aa.aa	13:12:26
Avatec	9,160	9,450	8,640	+6.51%	67.58K	aa.aa	13:28:36
Hironic	4,260	4,405	4,250	-2.96%	11.68K	aa.aa	13:28:16
Fasoo.Com	3,260	3,480	3,150	+1.72%	97.22K	aa.aa	13:27:18
Nable Communications	6,160	6,240	5,990	+1.15%	2.27K	aa.aa	13:25:53
Wooree E&L	434	439	422	-1.14%	26.14K	aa.aa	13:10:15
Solueta	759	793	740	-0.52%	43.98K	aa.aa	13:20:54
YMC	2,790	2,835	2,725	+1.45%	21.96K	aa.aa	13:26:46
Zero to Seven	2,075	2,110	2,030	0.00%	44.64K	aa.aa	13:29:00
EcoGlow	3,155	3,470	3,080	-2.32%	7.41K	aa.aa	13:17:39
Next Entertainment World	1,150	1,180	1,075	-0.78%	35.19K	aa.aa	13:26:09
Cymechs	35,900	37,100	33,900	+1.13%	96.86K	aa.aa	13:29:28
Corestem	1,837	1,844	1,741	+4.85%	60.53K	aa.aa	13:27:29
Naturalendo Tech	1,807	1,832	1,795	-0.50%	13.46K	aa.aa	13:29:27
Hyundai Industrial	4,760	4,810	4,635	+2.70%	12.36K	aa.aa	13:27:12
LTC	45,100	49,800	45,000	-5.94%	301.33K	aa.aa	12:45:08
Ram Tech	2,780	2,795	2,725	+1.65%	12.71K	aa.aa	13:24:05
Lion Chemtech	2,010	2,025	1,991	-0.25%	32.76K	aa.aa	13:24:11
FNC Entertainment	2,170	2,180	2,025	+4.58%	14.6K	aa.aa	13:28:25
Agos	2,245	2,280	2,130	+2.75%	9.98K	aa.aa	13:22:27
Vessel	692	812	687	-14.78%	530.19K	aa.aa	13:27:39
Pavonine	2,430	2,470	2,335	-1.22%	7.07K	aa.aa	12:51:07
IlWoul GML	2,300	2,320	2,210	0.00%	4.74K	aa.aa	13:25:47
Cube Entertainment	5,430	5,440	5,140	+6.47%	13.06K	aa.aa	13:26:46
SGA Solutions	1,874	1,998	1,806	+2.91%	120.62K	aa.aa	13:27:42
EyeGene	1,506	1,530	1,488	+1.28%	55.38K	aa.aa	13:28:44
DT&C	2,405	2,635	2,370	-0.82%	10.94K	aa.aa	13:27:37
Shin Hwa Contech	2,790	2,800	2,690	+2.20%	21.51K	aa.aa	13:27:24
HLB Genex	1,611	1,680	1,562	+3.94%	125.53K	aa.aa	13:28:04
Nano	3,195	3,365	2,980	-2.44%	1.24M	aa.aa	13:29:02
Forcs	1,537	1,588	1,525	-2.10%	17.32K	aa.aa	13:26:55
Seojeon Electric Machinery	4,200	4,240	3,940	+8.11%	105.8K	aa.aa	13:27:07
Hyungkuk F&B	1,139	1,140	1,118	+0.35%	14.4K	aa.aa	13:22:52
Ryukil C&S Ltd	1,172	1,289	1,001	+4.36%	371.09K	aa.aa	13:28:36
Tego Science	6,200	6,400	6,120	+0.16%	2.28K	aa.aa	13:26:19
Ksign	7,430	8,990	6,720	+7.37%	1.09M	aa.aa	13:29:07
Winhitech	1,843	1,874	1,780	+0.44%	8.46K	aa.aa	12:44:47
Oneul E M	4,140	4,360	3,955	+0.24%	62.93K	aa.aa	13:29:25
Spigen Korea	30,400	30,800	29,650	+2.18%	3.44K	aa.aa	13:26:35
RootK	630	661	619	0.00%	0	aa.aa	22/07
CoAsia Optics	930	951	897	+0.98%	53.56K	aa.aa	13:23:13
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	22/07
Waps	1,400	1,400	1,313	+3.55%	232.48K	aa.aa	13:29:27
Kangdong C L	1,185	1,235	1,156	+0.85%	585.89K	aa.aa	13:28:30
Telcon	2,095	2,135	2,020	+3.71%	12.59K	aa.aa	13:29:28
Dream Security	1,851	1,965	1,806	-3.84%	2.5M	aa.aa	12:57:54
Humasis	2,085	2,100	2,020	+1.71%	24.46K	aa.aa	13:28:34
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	22/07
BCworld Pharm	3,170	3,190	3,100	+0.32%	3.49K	aa.aa	13:28:16
Exem	1,472	1,514	1,449	+0.82%	103.52K	aa.aa	13:29:00
Nexus Co	1,637	1,678	1,600	+0.31%	149.44K	aa.aa	13:29:03
BenoHoldings	758	793	750	-2.82%	113.49K	aa.aa	13:29:22
Jungdawn	2,220	2,240	2,195	-0.22%	25.05K	aa.aa	13:28:51
Mr Blue	419	431	403	-1.64%	98.93K	aa.aa	13:29:01
Jiransecurity	3,070	3,095	3,010	-0.32%	15.34K	aa.aa	13:27:47
Neooto	11,570	11,990	11,240	+3.67%	101.2K	aa.aa	13:28:38
Hecto Innovation	13,890	14,440	13,360	+3.73%	108.43K	aa.aa	13:28:00
Thumbage	1,040	1,271	1,001	-8.37%	778.35K	aa.aa	13:29:23
Photon Co	1,863	1,865	1,775	+2.87%	40.6K	aa.aa	13:26:17
Asia Pacific Satellite Communications	7,720	7,740	7,330	+5.75%	55.03K	aa.aa	13:26:44
Kolmar BioTech	2,520	2,570	2,380	+3.07%	37.93K	aa.aa	13:11:52
DR Tech	950	960	927	+2.15%	50.33K	aa.aa	13:26:57
SolDefense	1,418	1,474	1,378	-0.49%	138.57K	aa.aa	13:28:33
RoboRobo	4,005	4,190	3,860	+1.39%	326.46K	aa.aa	13:29:14
Woory Industrial	6,350	6,390	6,160	+3.08%	11.14K	aa.aa	13:22:37
Toebox Korea	2,020	2,045	1,987	+1.51%	15.89K	aa.aa	13:28:59
Inno Instrument	859	1,070	845	-11.35%	5.52M	aa.aa	13:29:28
Genesem	5,240	5,370	5,100	0.00%	36.69K	aa.aa	13:29:18
Russell	1,439	1,470	1,407	+0.63%	46.19K	aa.aa	13:27:20
Kang Stem Biotech	2,195	2,370	2,185	-2.44%	318.27K	aa.aa	13:29:21
Wonik PNE	1,843	1,843	1,750	+4.72%	244.72K	aa.aa	13:28:52
Milae Bioresources	2,505	2,915	2,390	-1.76%	10M	aa.aa	13:29:23
Tiger Elec	74,700	76,600	70,500	-1.32%	25.83K	aa.aa	13:29:04
DYD Daeyang	1,182	1,268	1,168	-7.73%	39.47K	aa.aa	13:29:20
Chemtros	3,285	3,320	3,215	+4.45%	52.26K	aa.aa	13:29:23
Hize Aero	1,977	1,977	1,835	+5.16%	22.97K	aa.aa	13:16:12
KD Chem	9,450	9,460	9,430	-0.53%	553	aa.aa	13:05:59
Cosmax NBT	7,800	8,300	7,650	0.00%	169.22K	aa.aa	13:28:26
Pangen Biotech	4,720	4,750	4,540	+2.61%	10.96K	aa.aa	12:56:09
Cenotec	862	870	840	+2.38%	84.55K	aa.aa	13:29:21
Mcnulty Korea	2,160	2,200	2,070	-1.14%	9.12K	aa.aa	13:24:52
Satoshi Holdings	4,235	4,430	3,925	+8.04%	34.97K	aa.aa	13:26:36
CODI M	4,065	4,900	3,905	+0.62%	31.42K	aa.aa	13:26:51
KM Pharmaceutical	1,523	1,590	1,413	+8.24%	53.8K	aa.aa	13:28:28
Bonne	1,450	1,542	1,444	+0.42%	30.84K	aa.aa	13:26:43
N2Tech Co Ltd	1,126	1,148	1,097	+0.54%	61.45K	aa.aa	13:29:02
Tongyang Pile	2,725	2,755	2,525	+6.86%	325.4K	aa.aa	13:29:14
Atec T&	8,100	8,180	7,970	+1.50%	3.35K	aa.aa	13:25:52
BoKwang Industry	1,926	1,978	1,875	+0.73%	73.83K	aa.aa	13:28:36
Fashion Platform	3,165	3,250	3,160	-0.47%	8.14K	aa.aa	13:29:02
HFR Inc	16,960	16,970	15,750	+4.56%	111.8K	aa.aa	13:29:22
Rayence	5,990	6,080	5,870	-0.66%	5.06K	aa.aa	13:26:59
Woorison F&G	1,507	1,514	1,481	+1.48%	45.74K	aa.aa	13:28:20
Dasan DMC	989	997	934	+3.24%	16.1K	aa.aa	13:28:28
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	22/07
Namu Tech	3,945	3,975	3,810	+3.41%	329.45K	aa.aa	13:29:25
Mobiis	2,610	2,630	2,510	+3.98%	129.88K	aa.aa	13:29:21
Unitekno Co	2,575	2,585	2,480	+3.00%	29.89K	aa.aa	13:28:12
YeSUN Tech	1,825	2,020	1,765	-1.35%	118.15K	aa.aa	13:28:22
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	22/07
FSN	1,373	1,379	1,315	+4.09%	73.55K	aa.aa	13:22:48
Sangsangin	1,946	1,980	1,920	-0.31%	48.51K	aa.aa	13:25:21
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	22/07
Soosan INT	8,200	8,210	7,970	+1.11%	1.91K	aa.aa	12:52:28
PonyLink	1,990	2,100	1,959	-0.75%	6.88K	aa.aa	13:25:29
IOKENM Co Ltd	2,960	2,970	2,825	+4.04%	2.69K	aa.aa	13:21:14
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	22/07
Moa Life Plus	379	392	370	+0.26%	52.38K	aa.aa	13:27:41
RN2 Tech	2,115	2,250	2,050	-0.70%	22.04K	aa.aa	13:22:25
Piolink	7,600	7,700	7,400	+1.47%	11.15K	aa.aa	13:27:03
Linked	1,831	1,890	1,724	+0.77%	17.15K	aa.aa	13:24:06
Me 2 On	2,155	2,455	1,986	+7.48%	3.8M	aa.aa	13:27:51
Selvas Healthcare	2,590	2,730	2,475	+6.37%	490.7K	aa.aa	13:29:29
Neptune Co	2,295	2,320	2,215	+2.91%	27.03K	aa.aa	13:25:35
PNC Tech	3,930	4,010	3,835	+2.61%	1.6K	aa.aa	13:26:42
Ndfos	2,205	2,340	2,110	+3.52%	6.02K	aa.aa	13:25:05
EstAid	673	739	607	+10.69%	492.81K	aa.aa	13:27:04
Hct Co	3,475	3,480	3,310	+5.46%	11.38K	aa.aa	13:27:31
Incross Co	4,765	4,795	4,680	+1.06%	14.37K	aa.aa	13:17:03
Aligned Genetics	2,940	3,095	2,875	+1.38%	8.28K	aa.aa	12:42:28
HL Science	5,520	5,520	5,430	+1.47%	133	aa.aa	13:01:59
Sewha P&C	498	502	464	+5.51%	40.44K	aa.aa	13:29:09
Clio Cosmetics	10,220	10,250	9,740	+4.18%	37.2K	aa.aa	13:29:26
Handysoft	1,349	1,376	1,312	+1.89%	11.77K	aa.aa	13:21:03
HLB Pep	3,900	4,200	3,565	+4.98%	9.17K	aa.aa	13:26:00
TEMC CNS	4,710	4,770	4,565	+3.18%	5.65K	aa.aa	13:25:54
Xavis	798	825	786	-0.75%	64.29K	aa.aa	13:28:00
Protec Mems Tech	3,615	3,945	3,455	-2.03%	103.88K	aa.aa	13:28:59
TS Investment	1,515	1,517	1,429	+5.94%	63.54K	aa.aa	13:28:25
Surplus Global	1,602	1,660	1,578	+0.06%	114.1K	aa.aa	13:27:32
Sinsin Pharm	4,345	4,345	4,205	+3.33%	20.57K	aa.aa	13:26:29
FNS Tech	13,370	13,770	13,070	-0.52%	43.59K	aa.aa	13:28:51
Mobile Appliance	247	256	239	0.00%	0	aa.aa	22/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	22/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	22/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	22/07
UST	1,544	1,550	1,460	+2.12%	7.46K	aa.aa	13:03:59
Ubiquoss	9,570	9,650	9,450	+1.70%	12.02K	aa.aa	13:23:08
ELP	2,575	2,645	2,555	-2.46%	20.46K	aa.aa	13:26:11
FnGuide Inc	20,800	22,050	20,650	-1.89%	60.25K	aa.aa	13:28:54
Sun Bio Inc	5,890	5,980	5,600	+2.79%	10.46K	aa.aa	13:27:03
U Bion	909	970	908	-5.21%	7.65K	aa.aa	12:36:39
Asia Seed	1,546	1,594	1,531	+0.45%	3.93K	aa.aa	13:22:58
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	22/07
Green Plus	3,040	3,140	2,960	-1.78%	8.75K	aa.aa	13:11:03
XIIlab	9,970	10,990	9,160	+8.84%	485.86K	aa.aa	13:29:19
Digicap	2,120	2,135	2,050	0.00%	11.79K	aa.aa	13:26:29
Linkgenesis	3,405	3,440	3,375	+1.19%	19.5K	aa.aa	13:29:03
BTB Korea	1,960	2,190	1,790	+0.20%	5.65K	aa.aa	12:55:38
Genolution	1,307	1,325	1,289	+1.08%	14.61K	aa.aa	13:17:32
Osteonic	4,460	4,550	4,390	-0.78%	37.4K	aa.aa	13:29:02
Gencurix	1,643	1,649	1,534	+2.82%	70.34K	aa.aa	13:29:06
Raontec	8,690	8,960	8,350	+2.84%	150.49K	aa.aa	13:28:16
ITCenPNS	1,429	1,481	1,330	+4.00%	73.88K	aa.aa	13:29:24
Sewon	2,685	2,835	2,580	+3.27%	33.17K	aa.aa	13:26:49
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	22/07
SugenTech	4,045	4,050	3,900	+2.15%	49.34K	aa.aa	13:26:28
Keeps BioPharma	5,940	5,980	5,740	+2.77%	47.03K	aa.aa	13:29:02
Point Engineering	4,195	4,300	4,150	-5.20%	7.57K	aa.aa	13:00:02
Samyang Optics	748	748	586	+29.86%	3.08M	aa.aa	13:28:52
Elensys	4,910	5,420	4,735	+0.51%	2.38M	aa.aa	13:28:59
Boratr	5,340	5,340	5,160	+1.14%	7.65K	aa.aa	13:28:51
NainTech	1,978	1,978	1,889	+4.66%	200.43K	aa.aa	13:28:49
Dentis	2,445	2,550	2,420	-1.61%	34.53K	aa.aa	13:29:03
V One Tech	3,575	3,720	3,520	-0.42%	27.45K	aa.aa	13:27:48
Outin Futures	1,445	1,528	1,430	-1.70%	59.04K	aa.aa	13:18:32
Hims	2,305	2,350	2,170	+6.71%	12.15K	aa.aa	13:25:30
D&C Media	6,740	6,900	6,560	+3.37%	9.89K	aa.aa	13:28:20
Genians	12,310	12,330	11,850	+5.12%	30.45K	aa.aa	13:29:24
Motrex	5,240	5,280	5,050	+4.17%	45.23K	aa.aa	13:29:27
Datasolution	5,910	6,230	5,720	+0.17%	1.2M	aa.aa	13:29:23
Wise Birds	855	866	840	+1.79%	10.03K	aa.aa	13:25:56
RS Automation	9,390	9,460	8,880	+4.33%	96.75K	aa.aa	13:27:50
Caelum	1,051	1,063	995	+4.79%	35.04K	aa.aa	13:09:59
Apt Neuroscience	3,095	3,270	3,000	+0.32%	304.19K	aa.aa	13:29:17
Derkwoo Electronics	3,190	3,200	3,070	+3.07%	19.48K	aa.aa	13:22:17
mPlus Corp	9,420	9,480	9,090	+3.29%	41.45K	aa.aa	13:27:22
Shin Heung Energy	4,295	4,330	4,115	+4.50%	118.34K	aa.aa	13:29:28
HuM C	4,065	4,172	4,000	-1.33%	9.98K	aa.aa	13:25:16
Insan	5,390	5,500	5,180	+0.37%	5.64K	aa.aa	13:25:41
YAS Co	7,230	7,370	7,050	+2.55%	21.36K	aa.aa	13:28:36
Sangshin Electronics	2,510	2,600	2,465	+2.03%	27.18K	aa.aa	13:23:57
Younghwa Tech	7,030	7,090	6,880	+1.15%	4.12K	aa.aa	13:21:45
TSI Co Ltd	3,110	3,120	2,995	+3.67%	13.45K	aa.aa	13:22:40
MediaZen	3,965	4,320	3,770	-6.71%	16.68K	aa.aa	13:21:52
Daewon Co	3,370	3,400	3,320	+0.90%	10.59K	aa.aa	13:29:29
Cherrybro	675	677	660	+0.15%	32.66K	aa.aa	13:22:19
STraffic	2,900	2,930	2,865	0.00%	12.86K	aa.aa	13:28:16
Mecaro	30,800	31,200	29,500	+0.33%	8.86K	aa.aa	13:27:06
CTKsmetics	2,700	2,740	2,620	0.00%	11.35K	aa.aa	13:24:48
Device ENG	12,280	12,780	12,070	-2.00%	70.72K	aa.aa	13:28:43
SysWork	889	889	870	0.00%	0	aa.aa	22/07
C&G Hi Tech	12,650	12,690	12,160	+3.35%	20.64K	aa.aa	13:27:29
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	22/07
The Lamy	669	681	602	+5.19%	69.27K	aa.aa	13:23:57
Agent AI	4,395	4,565	4,210	+2.81%	83.18K	aa.aa	13:27:29
Union Community	2,615	2,640	2,570	-1.13%	7.37K	aa.aa	12:51:17
YMT	8,730	8,900	8,480	+2.59%	35.36K	aa.aa	13:26:10
SoftCamp	4,380	4,450	4,075	+3.30%	11.09K	aa.aa	13:26:56
Barrel	3,330	3,380	3,255	+0.15%	2.17K	aa.aa	13:28:23
Korea Arlico Pharm	2,310	2,320	2,255	+0.43%	15.98K	aa.aa	13:26:36
DongKoo Bio Pharma	3,875	3,890	3,750	+5.30%	157.53K	aa.aa	13:29:27
Lindeman Asia Inv	3,045	3,090	2,965	+1.67%	1.12K	aa.aa	10:38:46
Carelabs	1,873	1,994	1,853	-1.11%	10.65K	aa.aa	13:28:00
WISE iTech	3,115	3,115	2,955	+5.06%	15.56K	aa.aa	13:29:13
GENORAY	3,460	3,540	3,430	0.00%	9.54K	aa.aa	13:24:48
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	22/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	22/07
Powernet Technologies Corporation	3,805	3,810	3,555	+6.28%	579.38K	aa.aa	13:23:41
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	22/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	22/07
SV Investment	1,839	1,852	1,790	+3.03%	107.5K	aa.aa	13:28:55
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	22/07
Atlas Link	950	1,035	935	-7.95%	129.34K	aa.aa	13:27:16
Gritee	1,966	1,980	1,914	+2.72%	6.59K	aa.aa	13:22:14
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/07
Hunesion	2,630	2,685	2,445	+5.41%	10.32K	aa.aa	13:20:14
SSR	3,870	4,140	3,415	-3.25%	8.09K	aa.aa	13:28:22
Bio Solution	5,980	6,120	5,650	+2.75%	72.32K	aa.aa	13:26:44
Actro	7,840	8,000	7,520	+4.53%	15.02K	aa.aa	13:25:01
Opasnet	6,180	6,360	6,100	-2.98%	88.92K	aa.aa	13:23:11
Zinitix	1,900	2,050	1,742	+8.70%	194.79K	aa.aa	13:27:47
Creas F&C	2,905	2,910	2,785	-0.17%	4.4K	aa.aa	13:13:03
WSI	1,288	1,318	1,265	+0.47%	95.85K	aa.aa	13:25:42
People Tech MS	2,225	2,330	1,993	+13.81%	49.05K	aa.aa	13:26:35
Com2uS N	615	675	603	-0.81%	286.81K	aa.aa	13:27:52
Foodnamoo	3,015	3,100	2,950	-1.79%	17.17K	aa.aa	13:27:21
NAU IB Capital	1,326	1,345	1,280	+5.15%	186.66K	aa.aa	13:27:11
S-Fuelcell	4,210	4,230	3,955	+4.34%	9.51K	aa.aa	13:27:00
Optipharm	4,635	4,730	4,600	-1.28%	8.78K	aa.aa	13:23:54
GIS	1,729	1,769	1,690	+2.55%	147.19K	aa.aa	13:29:08
ezCaretech	6,460	6,710	6,250	+1.41%	8.75K	aa.aa	13:23:52
Amogreentech	5,820	5,820	5,600	+3.93%	60.07K	aa.aa	13:28:33
TS Trillion	934	983	782	+16.17%	1.67M	aa.aa	13:29:03
Dawon Nexview	8,480	8,600	7,970	+5.34%	19.8K	aa.aa	13:22:57
Company K Partners	5,865	5,900	5,680	+2.71%	28.46K	aa.aa	13:27:52
Pro2000	1,651	1,654	1,592	+3.97%	109.11K	aa.aa	13:29:03
Copus Korea	2,160	2,285	2,085	-1.82%	35.65K	aa.aa	13:25:47
Micro Digital	1,875	1,950	1,795	-0.53%	120.21K	aa.aa	13:28:29
Hyungji Global	485	503	461	+4.30%	385.28K	aa.aa	13:28:08
AptaBio Therapeutics	4,860	5,490	4,190	+14.89%	545.46K	aa.aa	13:29:14
i-Scream Edu	859	868	845	-0.35%	19.69K	aa.aa	13:23:25
Astory	2,275	2,290	2,160	0.00%	28.76K	aa.aa	13:26:55
KBG Corp	2,945	2,970	2,905	+0.86%	5.44K	aa.aa	13:21:44
XPerix	2,300	2,340	2,135	+1.77%	71.37K	aa.aa	13:28:26
Se Gyung Hi Tech	3,010	3,020	2,940	+1.69%	56.53K	aa.aa	13:27:04
Webcash	6,620	6,900	6,250	+5.25%	45.22K	aa.aa	13:28:02
Mercury	3,230	3,380	3,085	+4.87%	226.39K	aa.aa	13:28:28
Yellow Balloon Tour	3,135	3,155	3,060	+2.28%	18.34K	aa.aa	13:25:33
Jeonjin Bio	2,060	2,100	1,968	+2.49%	42.71K	aa.aa	13:15:48
Namhwa Industrial	3,130	3,245	3,105	-0.32%	83.4K	aa.aa	13:29:21
Ecocab	1,292	1,312	1,261	-0.92%	15.64K	aa.aa	13:26:36
M I Tech	4,720	4,725	4,510	+3.17%	48.66K	aa.aa	13:27:56
Cytogen	3,120	3,180	3,035	+2.80%	59.23K	aa.aa	13:28:54
Bifido	2,500	2,515	2,415	+0.60%	2K	aa.aa	13:16:44
T&R Biofab	2,305	2,305	2,030	+13.55%	255.23K	aa.aa	13:28:58
SCL Science	1,639	1,703	1,624	-1.74%	50.94K	aa.aa	13:21:44
Dk D	3,060	3,060	2,965	+2.17%	28.72K	aa.aa	13:25:56
Eutilex	959	959	690	0.00%	0	aa.aa	22/07
Drgem	5,010	5,120	4,900	0.00%	15.68K	aa.aa	13:22:24
NewTree	4,680	4,730	4,625	0.00%	10.09K	aa.aa	13:28:00
CowinTech	9,510	9,540	9,280	+2.48%	11.36K	aa.aa	13:26:32
DH Autolead	2,335	2,400	2,260	+1.30%	11.52K	aa.aa	13:29:00
DK Tech	23,050	24,450	22,750	-2.54%	226.63K	aa.aa	13:29:23
Dynamic Solution	1,527	1,717	1,485	-2.37%	675.21K	aa.aa	13:23:48
Daebo Magnetic	4,920	4,965	4,780	+1.23%	7.62K	aa.aa	13:28:22
Cellid	1,090	1,138	1,025	+6.34%	320.85K	aa.aa	13:27:49
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	22/07
Innometry	5,720	5,800	5,560	+3.62%	11.14K	aa.aa	13:25:43
Il Science Co	4,695	4,770	4,450	+1.84%	298.19K	aa.aa	13:29:02
Wonbiogen	5,350	5,350	5,160	+3.48%	28.07K	aa.aa	13:26:30
Kukjeon Pharmaceutical	2,085	2,115	2,000	+4.25%	87.84K	aa.aa	13:28:46
B2En	801	822	784	-1.96%	126.57K	aa.aa	13:28:57
JoyWorks	800	851	796	-1.48%	79.16K	aa.aa	13:23:50
AniPlus	2,710	2,770	2,520	+5.86%	174.16K	aa.aa	13:27:07
DYC	1,404	1,580	1,320	+9.26%	837.38K	aa.aa	13:29:06
AFW	465	517	397	+13.41%	454.49K	aa.aa	13:29:31
Carry	468	565	440	0.00%	0	aa.aa	22/07
Daemo Engineering	5,820	5,880	5,630	+3.74%	16.3K	aa.aa	13:27:53
Ray	4,800	4,910	4,665	-0.21%	29.55K	aa.aa	13:26:51
NanoSilikhan Advanced Materials	1,750	1,775	1,655	+4.67%	65.01K	aa.aa	13:19:00
SP Systems	4,850	5,050	4,550	+1.36%	56.24K	aa.aa	13:29:21
SaltWare	2,670	2,700	2,530	+2.50%	9.14K	aa.aa	13:27:48
Maniker	1,575	1,634	1,545	+0.32%	36.93K	aa.aa	13:29:17
Neo Cremar	2,325	2,375	2,275	+1.53%	11.25K	aa.aa	13:26:31
Handok Clean Tech	4,475	4,475	4,420	+0.11%	2.87K	aa.aa	13:16:46
Ranix Inc	1,346	1,358	1,244	+5.73%	73.06K	aa.aa	13:28:40
HanWool Semiconductor	14,440	16,950	13,800	+4.64%	2.49M	aa.aa	13:29:24
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	22/07
Focus HNS	1,961	2,065	1,956	-4.81%	63.61K	aa.aa	13:28:34
Nousbo	802	815	772	+1.13%	89.51K	aa.aa	13:26:44
GC Wellbeing	7,950	8,070	7,760	+2.32%	83.07K	aa.aa	13:23:46
LaonPeople	472	481	465	+1.29%	51.87K	aa.aa	13:27:56
Aton	4,035	4,495	3,825	+5.91%	1.68M	aa.aa	13:29:03
Pharmsville	3,690	3,695	3,600	+1.79%	1.54K	aa.aa	12:55:57
Envioneer	3,715	3,800	3,640	+2.06%	11.51K	aa.aa	13:23:18
Knj	27,900	28,650	27,300	+1.64%	24.39K	aa.aa	13:28:52
Valofe	2,005	2,025	1,971	+0.50%	19.02K	aa.aa	13:28:46
Episode Company	2,880	2,880	2,780	+2.31%	3.18K	aa.aa	13:19:46
Thira Utech	3,945	3,985	3,800	+4.78%	91.7K	aa.aa	13:29:17
Innotena	5,160	5,410	5,010	-1.34%	5.12K	aa.aa	13:26:27
Il Seung	3,135	3,145	3,000	+4.15%	40.23K	aa.aa	13:29:19
Itm Semiconductor	8,050	8,200	7,860	+0.50%	14.55K	aa.aa	13:28:28
Raphas	9,180	9,700	9,070	+0.11%	36.18K	aa.aa	13:25:06
Korea Asset	6,710	6,740	6,610	+0.60%	9.44K	aa.aa	13:27:07
Wooyang	1,915	1,971	1,901	+0.05%	15.33K	aa.aa	13:27:22
Sj Group	1,746	2,070	1,738	-22.05%	629.94K	aa.aa	13:29:18
Tiumbio	3,985	4,055	3,810	+4.73%	69.55K	aa.aa	13:28:55
Cs Bearing	3,990	4,020	3,620	+9.92%	133.5K	aa.aa	13:27:44
HLB BioStep	1,810	1,845	1,740	+2.84%	38.12K	aa.aa	13:26:00
Wavus	590	607	529	0.00%	0	aa.aa	22/07
Remed	2,735	2,770	2,630	+2.05%	30.49K	aa.aa	13:27:37
Jlk Inspection	5,400	5,490	5,270	+2.47%	59.49K	aa.aa	13:27:07
Taewoong	1,838	1,871	1,832	-0.11%	35.2K	aa.aa	13:26:56
Wing’s Foot	985	1,014	971	+0.51%	3.55K	aa.aa	12:59:38
Syntekabio	1,404	1,420	1,315	+2.56%	160.01K	aa.aa	13:27:55
Parataxis Korea	416	557	392	0.00%	0	aa.aa	22/07
Medpacto	2,685	2,715	2,615	+4.27%	74.16K	aa.aa	13:27:01
DavoLink	825	825	762	+1.73%	166.72K	aa.aa	13:16:42
RF Materials	51,500	53,500	46,750	+9.11%	221.13K	aa.aa	13:29:21
IBKimyoung Co Ltd	2,905	2,910	2,760	+4.12%	157.91K	aa.aa	13:26:51
Serim B G	938	947	901	+1.41%	370.05K	aa.aa	13:22:09
CJ Bioscience	3,685	3,695	3,585	+1.38%	12.49K	aa.aa	13:26:55
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	22/07
Sunam	2,705	2,725	2,600	+3.24%	114.53K	aa.aa	13:28:58
Lemon	2,020	2,055	1,940	+1.00%	11.23K	aa.aa	13:22:56
Seoul Viosys	5,560	5,680	5,330	+2.58%	105.44K	aa.aa	13:27:06
Playd	2,805	2,820	2,755	+0.54%	4.86K	aa.aa	13:13:32
Cap Co	2,170	2,185	2,125	+1.64%	45.28K	aa.aa	13:27:38
Innogene	1,300	1,320	1,299	-1.52%	4.82K	aa.aa	13:20:15
Dreamcis	2,970	3,000	2,780	+6.83%	60.94K	aa.aa	13:27:03
Hurum	2,980	2,995	2,870	+4.75%	29.45K	aa.aa	13:26:53
Poongjeon Pharmacy	2,580	2,675	2,555	-1.71%	4.17K	aa.aa	13:27:25
Nexa Dynamics	990	1,009	957	-3.79%	33.86K	aa.aa	13:27:24
HB Solution	1,663	1,673	1,639	+1.40%	260.69K	aa.aa	13:29:10
Macromill Embrain	1,373	1,425	1,331	-1.22%	9.64K	aa.aa	13:28:12
Withus Pharma	6,240	6,330	6,130	+0.65%	32.43K	aa.aa	13:28:01
Shindo Eng	1,593	1,597	1,476	+5.08%	11.65K	aa.aa	13:03:19
Apro	2,830	2,880	2,690	+5.20%	27.66K	aa.aa	13:27:06
The Nature	6,230	6,250	6,100	+0.32%	20.35K	aa.aa	13:25:36
MX On Corp	4,275	4,370	4,230	-0.47%	10.64K	aa.aa	13:23:33
Younglimwon Softlab	5,180	5,230	5,000	+0.97%	2.25K	aa.aa	13:28:28
Korea Pharm	7,590	7,710	7,390	+1.88%	1.78K	aa.aa	13:26:36
XexyMix	2,995	3,035	2,940	+1.01%	55.83K	aa.aa	13:26:36
Idp	5,210	5,250	5,140	-0.19%	3.74K	aa.aa	13:07:09
Celemics	10,000	10,790	9,420	-4.58%	51.37K	aa.aa	13:15:13
P And K Skin	1,731	1,735	1,699	+1.11%	27.82K	aa.aa	13:29:27
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	22/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	22/07
Kostecsys	18,020	18,500	16,610	+3.33%	49.4K	aa.aa	13:29:17
Pims	980	996	953	-1.61%	32K	aa.aa	12:48:23
C R Research	1,969	1,980	1,904	+2.77%	5.58K	aa.aa	13:16:10
Vaxcell	4,000	4,025	3,860	+3.63%	56.48K	aa.aa	13:29:00
Best Bristle	5,870	5,980	5,750	+0.34%	2.25K	aa.aa	13:11:03
K Ensol	8,480	8,560	8,230	+3.29%	29.2K	aa.aa	13:29:12
Peoplebio	807	892	783	-5.83%	581.86K	aa.aa	13:27:29
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	22/07
Vaiv	1,552	1,645	1,425	+6.30%	81.97K	aa.aa	13:28:28
Withtech	9,590	9,900	9,430	-0.21%	29.36K	aa.aa	13:29:23
Senko	1,711	1,726	1,696	+0.53%	18.02K	aa.aa	13:27:29
Solux	4,265	4,350	4,225	+0.35%	289.04K	aa.aa	13:29:26
Ko Bio	3,165	3,240	3,050	+2.10%	18.78K	aa.aa	13:26:39
Nepes Ark	31,300	34,600	31,100	-1.88%	321.55K	aa.aa	13:29:02
Cheil Electric	7,160	7,200	6,740	+6.87%	118.61K	aa.aa	13:29:05
Easy Bio	6,120	6,180	6,000	+1.49%	54.53K	aa.aa	13:28:53
Celestra	5,250	5,250	347	0.00%	0	aa.aa	22/07
Point Mobile	2,005	2,055	1,970	+1.78%	13.82K	aa.aa	13:29:05
Abko	966	971	948	+0.10%	123.28K	aa.aa	13:29:22
Nfc	5,090	5,120	4,840	+4.20%	42.38K	aa.aa	13:27:04
NgeneBio Co	2,090	2,720	1,955	-11.81%	2.93M	aa.aa	13:29:26
Quanta Matrix	2,245	2,250	2,140	+4.18%	27.67K	aa.aa	13:29:13
Enbio	2,005	2,015	1,992	-0.50%	2.37K	aa.aa	13:21:45
Blitzway	750	760	735	0.00%	0	aa.aa	22/07
Genome	3,995	4,225	3,725	+3.77%	317.42K	aa.aa	13:29:15
Precision Biosensor	1,337	1,342	1,310	+0.22%	3.71K	aa.aa	13:11:31
Alchera	1,449	1,512	1,394	+3.95%	151.46K	aa.aa	13:24:27
HiDeep	954	980	928	+1.17%	31.62K	aa.aa	13:29:13
NBT	1,105	1,109	1,017	+7.28%	15.21K	aa.aa	13:26:39
Sunjin Beauty Science Co	7,330	7,370	6,860	+7.48%	37.29K	aa.aa	13:27:01
Finger	8,070	8,560	7,870	+3.59%	177.29K	aa.aa	13:29:25
CNTus Sungjin Co	1,393	1,425	1,351	+1.02%	26.8K	aa.aa	12:48:37
Mobirix	3,070	3,130	2,930	+0.99%	137.93K	aa.aa	13:28:19
Artist United	2,535	2,740	2,150	+19.86%	428.55K	aa.aa	13:29:23
IQuest Co	2,955	3,000	2,900	-0.17%	17.17K	aa.aa	13:26:12
Mobidays	749	774	714	+3.88%	24.51K	aa.aa	13:00:37
P H Tech Co	3,475	3,475	3,355	+1.31%	5.43K	aa.aa	13:28:27
Aurostechnology	17,270	17,590	16,710	+4.86%	82.1K	aa.aa	13:28:01
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	22/07
Xplus	1,468	1,514	1,380	+2.87%	180.99K	aa.aa	13:29:12
Nanocms Co	2,895	3,045	2,750	+6.43%	13.85K	aa.aa	12:43:17
Prestige Biologics Co	1,765	1,847	1,724	-0.84%	159.32K	aa.aa	13:29:00
CyberOne Co	2,240	2,325	2,115	+5.16%	65.84K	aa.aa	13:12:14
GiantStep	1,242	1,247	1,175	+2.56%	20.33K	aa.aa	13:24:24
Genohco	12,850	12,930	12,100	+6.20%	21.02K	aa.aa	13:25:55
Nsys Co	5,510	5,590	5,400	+0.18%	3.05K	aa.aa	13:12:38
Haisung TPC Co	5,530	5,770	5,440	+1.10%	60.16K	aa.aa	13:07:56
Isaac Engineering Co	3,715	3,910	3,665	-4.74%	33.28K	aa.aa	13:27:21
H Pio Co	2,080	2,115	2,065	-0.48%	25.4K	aa.aa	13:26:41
Samyoung S C Co	3,360	3,550	3,210	-2.18%	29.65K	aa.aa	13:19:30
Jeju Beer Co	14,500	17,870	13,750	-16.67%	60.37K	aa.aa	13:26:09
GeneSystem Co	3,610	3,750	3,465	+0.84%	12.95K	aa.aa	13:26:08
Penetrium Bioscience	4,325	4,400	4,110	+5.23%	389.76K	aa.aa	13:29:25
InnoDep	2,445	2,570	2,395	-1.41%	16.75K	aa.aa	13:28:29
Amosense Co	5,800	5,850	5,370	+6.42%	29.54K	aa.aa	13:29:14
Obigo	3,705	3,715	3,660	+0.14%	1.05K	aa.aa	13:22:26
Curacle Co	8,830	8,860	8,200	+6.39%	53.62K	aa.aa	13:28:11
BitMax	1,460	1,520	1,460	-1.35%	21.46K	aa.aa	13:28:59
Wanted Lab	2,590	2,640	2,510	+3.19%	17.94K	aa.aa	13:29:05
Plateer Co	2,945	2,990	2,865	+0.34%	3.28K	aa.aa	13:06:39
DeepNoid	1,354	1,356	1,291	+4.80%	74.67K	aa.aa	13:28:39
BrainzCompany Co	3,080	3,240	2,925	-2.22%	125.72K	aa.aa	13:20:14
ViGenCell	5,360	5,430	5,090	+5.30%	108.71K	aa.aa	13:29:26
LiComm	4,000	4,085	3,900	+2.83%	178.7K	aa.aa	13:29:14
YM Tech	5,050	5,080	4,840	+4.34%	11K	aa.aa	13:27:05
From Bio	513	557	500	0.00%	0	aa.aa	22/07
S D	49,100	49,950	48,900	-0.20%	8.56K	aa.aa	13:29:25
Asflow	14,960	16,840	14,700	-7.37%	81.57K	aa.aa	13:29:00
OneJoon	4,530	4,600	4,300	+3.07%	25.31K	aa.aa	13:27:44
TomatoSystem	2,200	2,230	2,045	+4.76%	41.37K	aa.aa	13:24:53
Kornic Automation	1,207	1,330	1,170	-2.97%	551.24K	aa.aa	13:27:07
Cu Tech	2,620	2,730	2,605	+1.35%	35.54K	aa.aa	13:26:57
GI Tech	1,763	1,775	1,701	+1.73%	81K	aa.aa	13:29:27
AriBioLab Co	2,310	2,385	2,310	+0.22%	114.3K	aa.aa	13:29:04
Refine	11,700	12,040	11,360	+2.99%	82.71K	aa.aa	13:29:27
GNBS Engineering	4,130	4,180	4,045	+2.23%	91.6K	aa.aa	12:57:02
Picogram	1,358	1,435	1,305	+4.22%	119.31K	aa.aa	13:29:26
Geninus	2,120	2,180	2,060	+2.91%	94.2K	aa.aa	13:26:53
Canvas N	930	1,435	918	0.00%	0	aa.aa	22/07
Protia	4,855	4,945	4,780	-1.52%	7.86K	aa.aa	13:25:32
SKAI Worldwide	2,465	2,725	2,435	+2.71%	1.72M	aa.aa	13:29:22
GO Element	7,980	8,300	7,850	+0.13%	22.28K	aa.aa	13:27:47
ITEyes	2,850	3,030	2,755	-2.06%	11.57K	aa.aa	13:25:05
Twim	4,030	4,055	4,000	+0.75%	592	aa.aa	13:04:52
RBW	1,349	1,382	1,314	-1.53%	21.6K	aa.aa	13:28:02
Maum AI	9,710	10,900	8,400	+15.73%	766.55K	aa.aa	13:29:19
Artist Studio	1,835	1,978	1,726	+5.46%	43.19K	aa.aa	13:29:07
Auto	1,520	1,522	1,451	-0.13%	9K	aa.aa	13:07:04
ADBiotech	1,740	1,799	1,736	-3.33%	36.01K	aa.aa	13:29:25
EGtronics	2,480	2,500	2,370	+4.86%	1.7K	aa.aa	13:28:10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	22/07
Assems	4,705	4,745	4,525	+0.21%	16.88K	aa.aa	13:28:39
Narae NanoTech	5,200	5,400	5,120	+1.76%	5.14K	aa.aa	13:15:04
BioFD C	7,820	8,000	7,560	+1.16%	13.62K	aa.aa	13:29:06
Furonteer	6,290	6,310	6,050	+4.14%	16.38K	aa.aa	13:28:28
VC	2,645	2,935	2,615	-4.17%	3.37K	aa.aa	13:25:49
Noul	653	669	639	-0.15%	51.63K	aa.aa	13:29:15
BCNC	10,040	10,190	9,840	+2.03%	9.02K	aa.aa	13:28:31
Messe ESang	2,875	2,900	2,770	+2.50%	9.89K	aa.aa	13:25:47
MoaData	770	798	765	-1.28%	57.27K	aa.aa	13:27:00
K Auction	2,825	3,020	2,805	-3.42%	64.77K	aa.aa	13:28:38
Nine and	4,285	4,400	4,190	+0.59%	63.02K	aa.aa	13:28:03
SeA Mechanics	4,095	4,095	3,160	+30.00%	2.15M	aa.aa	13:11:29
G2Power	7,180	7,180	6,600	+9.79%	162.84K	aa.aa	13:29:11
4By4	4,825	4,985	4,585	+5.23%	74.74K	aa.aa	13:28:24
CP System	3,260	3,700	3,250	-8.68%	2.07M	aa.aa	13:29:24
ChungdamGlobal	4,975	5,160	4,550	+4.74%	184.38K	aa.aa	13:27:09
B Fly Soft	457	462	394	0.00%	0	aa.aa	22/07
Nextchip	2,150	2,225	2,100	+2.63%	142.18K	aa.aa	13:28:17
Laserssel	4,090	4,210	3,860	+1.11%	242.57K	aa.aa	13:29:22
StoneBridge Ventures	4,525	4,610	4,410	0.00%	20.05K	aa.aa	13:28:01
YCChem	9,250	9,350	8,960	+2.89%	84.21K	aa.aa	13:29:20
Bellock	2,130	2,190	1,809	+14.82%	268.1K	aa.aa	13:26:08
ICH	612	777	600	+2.34%	2.42M	aa.aa	13:26:43
Sebitchem	12,910	13,230	11,910	+6.26%	9.22K	aa.aa	13:29:17
HYTC	3,410	3,440	3,330	+2.56%	71.13K	aa.aa	13:11:16
Daesung Hi Tech	4,190	4,590	4,135	-1.30%	118.46K	aa.aa	13:28:57
RP Bio lnc	5,380	6,000	5,290	-7.88%	84.48K	aa.aa	13:23:20
INNOAX	4,620	4,705	4,595	-1.70%	7.59K	aa.aa	13:29:08
Model Solution	11,090	11,900	10,780	+2.40%	22.39K	aa.aa	13:26:31
OSP	2,215	2,225	2,110	-0.45%	11.23K	aa.aa	13:16:49
TopMaterial	8,340	8,440	7,890	+3.09%	34.12K	aa.aa	13:29:10
Shaperon	537	538	513	+3.07%	354.62K	aa.aa	13:29:21
Pintel	893	1,089	840	-22.48%	1.97M	aa.aa	13:29:05
Plasmapp	4,880	5,350	4,340	+5.51%	148.14K	aa.aa	13:29:26
Sandoll	2,330	2,380	2,270	+2.64%	17.94K	aa.aa	13:24:31
Justem	11,050	11,680	10,710	-2.04%	721.15K	aa.aa	13:24:54
QRT	10,720	10,880	10,360	+3.28%	15.53K	aa.aa	13:26:51
JI Tech	3,220	3,250	3,130	+2.06%	48.03K	aa.aa	13:26:57
DT CRO	1,759	1,810	1,721	-3.03%	42.29K	aa.aa	13:28:55
T3 Entertainment	2,910	2,935	2,870	+1.39%	75.14K	aa.aa	13:29:19
Enjet	4,625	4,770	3,900	+17.68%	121.58K	aa.aa	13:26:39
GFC Life Science	5,820	6,150	5,550	+0.34%	2.84K	aa.aa	13:17:20
Mirai Semiconductors	15,270	15,590	14,970	+2.35%	101.26K	aa.aa	13:29:23
Hanjoo Light Metal	1,362	1,394	1,305	+2.41%	102.31K	aa.aa	13:11:19
TEMC	9,270	9,470	9,000	+2.21%	121.52K	aa.aa	13:23:01
Obzen	6,780	7,010	6,220	+10.42%	117.74K	aa.aa	13:28:35
Samkee EV	1,359	1,405	1,348	+0.67%	440.32K	aa.aa	13:29:09
Shin Steel	1,518	1,555	1,515	0.00%	14.32K	aa.aa	13:05:09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	22/07
Bistos	2,885	2,905	2,795	-0.52%	9.59K	aa.aa	13:27:19
Finger Story	4,005	4,010	3,875	+2.04%	6.17K	aa.aa	13:27:39
Studio Mir	1,010	1,220	982	+0.90%	355.52K	aa.aa	13:28:14
Ggumbi	2,090	2,165	1,995	+2.96%	139.88K	aa.aa	13:28:57
Sands Lab	3,875	4,090	3,620	+9.00%	151.43K	aa.aa	13:28:27
Fine Circuit	3,020	3,035	2,965	+1.17%	3.35K	aa.aa	13:29:29
Kumyang Green Power	7,600	8,270	6,580	+15.50%	540.49K	aa.aa	13:29:26
BioInfra	1,975	2,160	1,665	+18.62%	521.61K	aa.aa	13:29:24
AXGate	10,840	11,160	10,600	+3.14%	461.05K	aa.aa	13:23:52
RaonTech	3,470	3,540	3,375	+2.81%	93.62K	aa.aa	13:28:37
NanoTim	4,440	4,480	4,300	+3.62%	85.19K	aa.aa	13:23:12
LB Investment	4,150	4,155	4,055	+2.34%	5.76K	aa.aa	13:26:38
Cell Bio Human Tech	5,850	5,910	5,800	+0.86%	5.69K	aa.aa	13:00:24
Micro2Nano	6,710	6,840	6,550	+0.15%	5.67K	aa.aa	13:29:18
GITSN Inc	2,935	3,600	2,825	+5.58%	326.74K	aa.aa	13:24:50
Truen	5,540	5,740	5,460	+0.54%	7.43K	aa.aa	13:29:03
Monitorapp	2,355	2,700	2,110	+11.61%	237.26K	aa.aa	13:28:20
Secern AI	2,590	3,180	2,485	+4.23%	1.73M	aa.aa	13:27:59
Pamtek	1,005	1,050	971	+2.97%	208.13K	aa.aa	13:26:13
Jinyoung	870	985	826	-9.00%	715.07K	aa.aa	13:28:49
Nara Cellar	1,756	1,756	1,686	+4.15%	4.39K	aa.aa	13:16:25
Manyo Factory	16,340	16,390	15,900	-0.55%	180.2K	aa.aa	13:29:22
Quratis	1,989	2,600	1,960	-4.38%	135.43K	aa.aa	13:29:25
Openknowl	1,998	1,999	1,918	+2.41%	10.22K	aa.aa	13:28:30
InnoSimulation	2,040	2,100	1,961	+1.49%	16.2K	aa.aa	13:03:33
SensorView	1,293	1,329	1,260	-0.69%	709.27K	aa.aa	13:29:01
YLab	2,020	2,080	1,974	-0.49%	7.02K	aa.aa	13:29:15
BeautySkin	1,809	1,900	1,758	+0.67%	342.93K	aa.aa	13:27:28
VirNect	1,746	1,748	1,658	+3.07%	14.95K	aa.aa	13:29:28
Pharos IBio	5,040	5,080	4,670	+6.22%	51.66K	aa.aa	12:31:29
ALT	8,530	8,730	8,360	+0.35%	30.02K	aa.aa	13:25:44
Sigetronics	3,550	3,600	3,400	+3.35%	32.46K	aa.aa	13:27:24
MICube Solution	1,559	1,600	1,540	-1.64%	9.98K	aa.aa	13:27:00
Cots Technology	10,710	10,810	10,310	+1.81%	49.92K	aa.aa	13:26:17
Smart Radar System	3,595	3,690	3,525	+1.27%	26.09K	aa.aa	13:26:16
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	22/07
CrowdWorks	1,769	1,953	1,616	+9.47%	245.92K	aa.aa	13:29:06
YulChon	1,090	1,108	1,059	+0.74%	67.75K	aa.aa	13:11:46
CoreLine Soft	2,910	2,965	2,850	+0.17%	35.15K	aa.aa	13:27:25
WooDeumGee Farm	508	519	482	+5.83%	137.65K	aa.aa	13:28:14
Inswave Systems	1,820	1,827	1,730	+4.18%	4.96K	aa.aa	13:20:24
Millie Seojae	10,110	10,190	10,000	+0.30%	12.58K	aa.aa	13:27:02
Hanssak	2,335	2,695	2,150	+8.86%	465.86K	aa.aa	13:28:32
RevuCorporation	6,040	6,080	5,860	+1.51%	4.48K	aa.aa	13:18:39
IMT	9,190	9,250	8,910	+2.57%	26.26K	aa.aa	13:25:51
Purit	7,480	7,640	7,300	+1.36%	28.33K	aa.aa	13:29:03
Wot	5,370	5,420	5,210	+3.07%	23.84K	aa.aa	13:27:41
Qualitas Semiconductor	8,200	8,500	7,780	+4.73%	116.78K	aa.aa	13:29:28
ZGOO Holdings	4,705	4,890	4,520	+4.09%	24.27K	aa.aa	13:28:25
Yujin Technology	2,600	2,735	2,200	+15.04%	263.26K	aa.aa	13:11:36
Sawnics	2,630	2,680	2,545	-0.75%	27.93K	aa.aa	12:59:00
Sanigen	2,005	2,060	1,934	-2.67%	12.45K	aa.aa	13:17:27
Parataxis Ethereum	1,077	1,160	1,056	-3.06%	69.87K	aa.aa	13:29:28
Megatouch	6,710	7,050	6,580	+0.45%	93.44K	aa.aa	13:26:32
Contec	7,580	7,650	7,110	+4.99%	49.51K	aa.aa	13:28:57
BI Matrix	6,260	6,400	6,180	+1.46%	7.46K	aa.aa	12:53:32
SYSteel Tech	1,466	1,470	1,416	+3.97%	167.91K	aa.aa	13:10:57
Capstone Partners	2,200	2,220	2,100	+5.01%	53.45K	aa.aa	13:29:28
StormTec	3,530	3,560	3,500	-0.28%	9.11K	aa.aa	12:40:32
Hansun Engineering	10,900	10,960	10,300	+5.01%	104.9K	aa.aa	13:12:16
Green Resource	7,060	7,180	6,800	+2.92%	82.94K	aa.aa	13:28:32
AS Tech	9,480	9,700	9,220	-2.07%	11.02K	aa.aa	13:29:27
JNB	3,260	3,265	3,200	+1.09%	2.5K	aa.aa	13:29:18
Atum	3,780	3,915	3,720	-3.45%	57.06K	aa.aa	13:26:50
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	22/07
KNS	8,060	10,680	8,020	-9.44%	579.13K	aa.aa	13:28:30
BlueMTec	1,696	1,696	1,631	+4.18%	71.75K	aa.aa	13:27:06
Hana 30	2,110	2,110	2,110	0.00%	43.09K	aa.aa	13:00:30
IBKS No.23	2,115	2,115	2,110	+0.24%	63.47K	aa.aa	13:00:30
C Site	3,750	3,940	3,655	-1.83%	7.4K	aa.aa	13:28:13
HBL Corp	3,515	3,525	3,345	+5.08%	100.16K	aa.aa	13:28:51
Daishin Balance No17	2,100	2,100	2,095	+0.24%	61.76K	aa.aa	13:26:13
WoojinNTec	15,020	15,100	14,260	+6.00%	21.14K	aa.aa	12:56:00
HB Investment	1,662	1,719	1,645	-1.13%	87.66K	aa.aa	13:26:27
Posbank	3,615	3,615	3,540	+2.26%	18.3K	aa.aa	13:26:35
Dream Insight	1,232	1,248	1,190	+1.65%	8.76K	aa.aa	13:25:47
INICS	5,680	5,700	5,440	+2.16%	5.82K	aa.aa	13:27:07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	22/07
Studio Samick	1,871	1,926	1,845	+0.43%	32.37K	aa.aa	13:22:14
Shinyoung HappyTomorrow No.10	2,090	2,095	2,085	-0.24%	132.17K	aa.aa	13:29:24
LaserOptek	2,595	2,645	2,515	+2.17%	15.64K	aa.aa	13:29:28
SPSoft	3,000	3,370	2,755	+7.91%	567.99K	aa.aa	13:29:08
KWeather	2,455	2,485	2,380	-0.61%	45.01K	aa.aa	13:10:58
E8ight	693	830	644	+6.62%	1.08M	aa.aa	13:28:26
Coxem	6,880	7,240	6,820	-1.01%	5.7K	aa.aa	13:23:17
Yuanta 15	2,080	2,085	2,080	0.00%	17.16K	aa.aa	13:28:30
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	22/07
SK Securities No.11	2,082	2,085	2,080	+0.10%	75	aa.aa	13:12:48
Hana 31	2,082	2,085	2,075	+0.10%	104	aa.aa	13:12:16
Osang HealthCare	6,030	6,090	5,750	+2.90%	18.57K	aa.aa	13:25:59
Hana 32	2,075	2,090	2,065	-0.48%	1.17K	aa.aa	13:26:50
IMBDX	3,080	3,165	2,960	+0.98%	7.64K	aa.aa	13:29:06
J2KBio	8,820	9,050	8,410	+4.63%	25.32K	aa.aa	13:29:06
Shinhan 12th	2,065	2,065	2,065	0.00%	61	aa.aa	13:17:34
Shinhan 13th	2,095	2,100	2,070	+0.24%	319	aa.aa	13:13:01
Hana 33	2,060	2,060	2,055	0.00%	132	aa.aa	13:12:19
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	22/07
Bbia	7,200	7,220	6,810	+3.60%	7.36K	aa.aa	13:27:07
Yuanta 16	2,060	2,060	2,050	0.00%	58.67K	aa.aa	13:12:12
MinTech	1,320	1,341	1,270	+3.61%	103.32K	aa.aa	13:29:23
SK Securities No.12	2,050	2,060	2,050	0.00%	54	aa.aa	13:14:40
Korchip	13,660	13,940	13,150	+4.04%	50.89K	aa.aa	13:29:07
Catis	1,895	2,325	1,866	-10.82%	545.12K	aa.aa	12:53:05
ICTK	14,950	15,140	14,540	+3.46%	131.4K	aa.aa	13:20:04
Nobland International	2,980	3,010	2,900	+2.05%	19.84K	aa.aa	13:28:43
Mirae Asset Vision Special Purpose	2,065	2,065	2,065	+0.24%	39	aa.aa	13:12:44
Gridwiz	15,520	15,800	14,210	+9.84%	105.8K	aa.aa	13:29:26
LaMediTech	2,775	2,870	2,690	+0.91%	27.02K	aa.aa	12:56:01
DB Finance No.12	2,060	2,060	2,050	+0.24%	112	aa.aa	13:07:24
Mirae Asset Vision Special Purpose	2,080	2,085	2,070	0.00%	126	aa.aa	13:13:09
KB No.29	2,040	2,040	2,040	-0.24%	36	aa.aa	13:12:41
HMCIB No.7	2,040	2,040	2,030	+0.25%	30.06K	aa.aa	13:12:34
Mirae Asset Vision Special Purpose	2,040	2,040	2,030	+0.49%	14.56K	aa.aa	12:43:03
Korea No.15	2,050	2,055	2,050	0.00%	37	aa.aa	13:12:38
Hass	4,340	4,345	4,220	+0.93%	1.94K	aa.aa	13:25:29
Ebest Special Purpose Acquisition	2,030	2,040	2,030	-0.25%	6.95K	aa.aa	13:29:06
XCell Therapeutics	1,190	1,194	1,142	+2.15%	10.38K	aa.aa	13:26:49
SK Securities No.13	2,035	2,035	2,035	+0.25%	30	aa.aa	13:12:22
NH Special Purpose Acquisition 31	2,080	2,080	2,080	0.00%	31	aa.aa	13:13:05
P S Mechanics	4,690	4,840	4,515	+6.23%	84.22K	aa.aa	13:29:05
IVim Technology	2,885	3,010	2,790	+0.87%	14.66K	aa.aa	13:25:32
Bankware Global	2,810	3,210	2,655	+4.27%	99.03K	aa.aa	13:22:54
Kyobo 16	2,030	2,035	2,030	0.00%	10.7K	aa.aa	11:32:22
Uracle	6,560	6,770	6,160	+2.66%	15.79K	aa.aa	13:28:58
K3I	2,400	2,485	2,310	+3.23%	47.58K	aa.aa	13:25:42
TDSPharm	5,460	5,590	5,340	-0.55%	12.44K	aa.aa	13:26:30
M Eighty Three	3,525	3,545	3,375	+3.83%	16.52K	aa.aa	13:26:49
ENCell	6,380	6,400	6,000	+5.80%	37.01K	aa.aa	13:25:07
iScream Media	16,270	16,300	15,880	+2.46%	11.89K	aa.aa	13:26:41
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	22/07
Iron Device	1,726	1,740	1,580	+5.24%	47.28K	aa.aa	13:20:44
KB No.30	2,035	2,040	2,035	+0.25%	31	aa.aa	13:13:13
Zenix	6,150	6,440	5,900	+0.33%	241.38K	aa.aa	13:29:10
Inspien	3,340	3,395	3,145	+3.09%	1.76K	aa.aa	12:19:51
YJ Link	3,125	3,140	3,015	+3.65%	106.54K	aa.aa	13:29:05
Lumir	6,100	6,130	5,750	+6.09%	38.62K	aa.aa	13:28:16
Hanchem	6,840	6,950	6,680	+2.86%	57.02K	aa.aa	13:28:35
Sungwoo	8,250	9,190	7,700	+5.77%	60.98K	aa.aa	13:29:06
Wavice	7,080	7,190	6,850	+3.36%	49.6K	aa.aa	13:27:51
H S High Tech	10,680	10,990	10,430	+2.59%	13.23K	aa.aa	13:28:04
Eugene Special Purpose Acquisition	2,035	2,035	2,025	+0.25%	48	aa.aa	13:13:22
Top Run Total Solution	2,455	2,455	2,400	+1.03%	4.66K	aa.aa	13:27:08
Alux	7,100	7,150	6,870	+3.95%	19.21K	aa.aa	13:23:48
Airrane	3,310	3,420	3,265	+0.61%	38.4K	aa.aa	13:29:27
Dotmill	1,285	1,347	1,269	-4.03%	56.19K	aa.aa	13:16:04
Shinhan 15th	2,020	2,020	2,015	+0.50%	315	aa.aa	13:13:29
SChem	3,590	3,590	3,410	+5.28%	8.35K	aa.aa	13:09:39
MOT	6,320	6,340	5,940	+6.04%	34.49K	aa.aa	13:28:39
SynapSoft	7,480	7,640	7,460	-0.27%	8.46K	aa.aa	13:27:28
Hana 34	2,045	2,080	2,030	+0.99%	261	aa.aa	13:13:25
Kyobo 17	2,025	2,025	2,010	+0.25%	5.23K	aa.aa	13:13:32
UDMTek	1,589	1,720	1,504	-4.68%	105.02K	aa.aa	13:27:56
DB Finance No.13	2,030	2,030	2,020	+0.25%	436	aa.aa	13:13:57
Chai Communication	1,701	1,704	1,626	+5.65%	9.6K	aa.aa	13:28:58
Wits	4,115	4,140	4,020	+2.24%	9.03K	aa.aa	13:22:10
IVisionWorks	621	634	605	+0.16%	130.3K	aa.aa	13:02:53
RF Systems	6,220	6,260	5,620	+10.09%	135.53K	aa.aa	13:28:55
Daishin Balance No19	2,070	2,085	2,065	+0.24%	379	aa.aa	13:14:01
Kiwoom No11	2,030	2,030	2,020	+0.50%	316	aa.aa	13:13:53
KB No.31	2,010	2,015	2,005	0.00%	139	aa.aa	13:13:35
Vect	3,225	3,470	3,175	-4.44%	154.32K	aa.aa	13:26:47
OnCoCross	3,280	3,450	3,020	+7.01%	34.4K	aa.aa	13:29:22
Kiwoom No.10	2,015	2,020	2,000	0.00%	256	aa.aa	13:13:49
Shinhan 14th	2,020	2,020	2,010	+0.75%	1.8K	aa.aa	13:13:43
3ALogics	4,115	4,130	3,965	+2.36%	9.85K	aa.aa	13:16:32
FineMedix	4,130	4,310	4,030	+0.98%	9.65K	aa.aa	13:25:50
Cellromax Science	4,090	4,140	4,020	-0.73%	1.59K	aa.aa	13:26:54
MFC	2,630	2,640	2,535	-0.38%	5.05K	aa.aa	13:18:40
SG HealthCare	1,983	2,035	1,928	+2.22%	8.34K	aa.aa	13:10:51
MeatBox Global	5,640	5,780	5,550	+1.62%	1.26K	aa.aa	13:19:22
Day1	3,395	3,520	3,395	-1.31%	2.44K	aa.aa	13:29:03
WiseNut INC	6,140	6,380	5,960	+3.19%	20.07K	aa.aa	13:29:00
Aijinet	1,354	1,408	1,327	-0.66%	21.5K	aa.aa	13:21:03
ISTE	8,870	9,680	8,840	-2.74%	66.86K	aa.aa	13:29:25
DongBang Medical	5,250	5,330	5,140	+1.16%	54.19K	aa.aa	13:29:27
DongKook Life Science	2,370	2,380	2,320	+1.72%	19.27K	aa.aa	13:27:23
MotiveLink	4,095	4,170	4,035	+3.15%	10.29K	aa.aa	13:21:43
Winners	6,180	6,180	6,030	+1.15%	1.48K	aa.aa	13:25:14
LK Chem	19,450	19,500	18,490	+4.57%	10.35K	aa.aa	13:25:27
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	22/07
MDevice	11,700	12,160	11,500	+1.39%	21.74K	aa.aa	13:27:08
Hanwha Plus No.5	2,025	2,035	2,025	0.00%	4.98K	aa.aa	13:27:32
SimPlatform	4,385	4,400	4,115	+6.56%	9.62K	aa.aa	13:20:18
Wooyang HC	9,320	9,740	8,870	-0.32%	18.18K	aa.aa	13:29:24
Yuanta 17	2,025	2,025	2,015	+0.50%	4.5K	aa.aa	13:13:40
SMCG	2,450	2,480	2,370	-0.41%	119.12K	aa.aa	13:29:23
SEC	6,350	6,530	5,540	+14.83%	179.28K	aa.aa	13:29:13
Wonil T I	7,580	7,660	7,010	+7.06%	11.13K	aa.aa	13:23:05
OrganoidSciences	7,890	7,950	7,400	+5.62%	14.22K	aa.aa	13:27:52
Biobijou	8,260	8,990	7,350	+8.68%	743.37K	aa.aa	13:29:25
Shinhan 16th	2,005	2,005	2,005	+0.25%	23	aa.aa	13:14:25
Kistron Co	4,385	4,440	4,250	+4.03%	304.74K	aa.aa	13:24:13
GC Genome	5,060	5,160	4,810	+3.48%	80.8K	aa.aa	13:28:37
NewEn AI	6,870	7,650	6,450	+16.64%	890.14K	aa.aa	13:29:21
Kb No 32 Spac	1,995	1,998	1,984	-0.05%	140	aa.aa	13:14:09
Synic Solution	3,230	3,250	3,030	+7.13%	84.68K	aa.aa	13:27:33
AutoCrypt	6,000	6,240	5,970	-0.83%	19.78K	aa.aa	13:28:49
DB Finance No.14	2,005	2,005	1,988	+0.25%	737	aa.aa	13:14:28
LS Special Purpose Acquisition	1,995	1,995	1,988	+0.25%	1.64K	aa.aa	13:14:06
NRB	7,920	8,250	7,580	+1.67%	53.72K	aa.aa	13:29:08
Hana Thirty Five	2,005	2,005	1,997	0.00%	23	aa.aa	13:14:21
Kyobo 18 Spac	2,030	2,030	2,010	+0.25%	549	aa.aa	13:14:36
Samsung Spac 10	1,995	1,995	1,985	+0.20%	559	aa.aa	13:14:33
JPI Healthcare	8,350	8,480	8,250	+1.21%	7.95K	aa.aa	13:22:30
TC Materials	5,620	5,780	5,070	+12.96%	664.66K	aa.aa	13:29:16
New Kids On	3,605	3,670	3,325	+3.00%	17.35K	aa.aa	13:29:00
Kb Spac 33	1,991	1,998	1,984	+0.50%	947	aa.aa	13:27:22
Samsung Spac 11	2,000	2,005	1,985	+0.86%	120	aa.aa	13:15:24
OA	4,075	4,075	3,850	+1.49%	9.16K	aa.aa	13:28:55
ERCOHS Agricultural	7,040	7,700	6,830	-0.85%	46.81K	aa.aa	13:22:28
Black Yak I C	2,490	2,525	2,460	+0.20%	12.81K	aa.aa	13:28:05
KGA	1,600	1,700	1,406	+9.66%	124.05K	aa.aa	13:28:31
Adforus	4,460	4,500	4,395	0.00%	3.75K	aa.aa	13:27:13
AI Korea	3,970	4,030	3,880	+3.12%	13.5K	aa.aa	13:29:01
Bio Port Korea	4,745	4,990	4,700	-2.97%	7.13K	aa.aa	13:26:07
Samik Pharm	5,740	6,340	5,660	-5.90%	895.36K	aa.aa	13:28:59
Bnk 3 Spac	1,995	1,996	1,985	+0.15%	960	aa.aa	13:15:00
Shinyoung HappyTomorrow No11	2,000	2,000	1,998	0.00%	26.27K	aa.aa	13:15:27
Mirae Asset Vision Spac 8	1,997	1,999	1,989	+0.30%	270	aa.aa	13:16:01
Aromatica	5,180	5,340	4,975	+3.91%	94.54K	aa.aa	13:11:03
Samsung Spac 12	1,990	1,993	1,980	-0.15%	3.29K	aa.aa	13:15:04
Innotech	12,840	12,910	12,230	+5.07%	46.11K	aa.aa	13:28:25
Alt	1,173	1,499	1,150	-10.87%	2.32M	aa.aa	13:29:03

PSEi Composite

6,286.87

+19.02

+0.30%

Nikkei 225

66,521.50

+405.90

+0.61%

Shanghai

3,869.15

+2.11

+0.05%

US 500

7,488.40

-10.6

-0.14%

US Tech 100

28,952.60

-45.5

-0.16%

DAX

25,155.41

+144.06

+0.58%

Dollar Index

100.802

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	961.000	+0.10%	506.12K
Ayala	490.00	+0.62%	470.23K
Ayala Land	16.820	-0.59%	10.08M
Bank of the Philippine Islands	104.10	+1.07%	994.06K
BDO Unibank	124.10	+0.98%	709.68K
Semirara Mining	22.40	+3.94%	3.81M
Synergy Grid	29.10	+3.74%	2.53M

Name	Last	Chg. %	Vol.
A Brown Company	0.790	+29.51%	55.30M
Manila Bulletin	0.209	+16.11%	80.00K
Lodestar Investment	0.3550	+14.52%	1.97M
Asiabest Group	44.000	+8.64%	766.40K
Lopez	5.750	+9.52%	2.76M
Oriental Petrol	0.0140	+7.69%	26.30M
DFNN	0.670	+6.35%	324.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-6.52%	10.00K
Roxas	2.350	-5.62%	27.00K
Waterfront Philippines	0.380	-5.00%	90.00K
Apex Mining	13.3800	-4.43%	1.26M
PAL	2.280	-4.20%	330.00K
Cityland Development	0.580	-3.33%	2.00K
Marcventures	0.6300	-3.08%	354.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	961.000	+0.10%	506.12K
Semirara Mining	22.40	+3.94%	3.81M
Jollibee Foods	146.80	-0.81%	259.86K
Synergy Grid	29.10	+3.74%	2.53M
Nickel Asia	3.7600	+1.62%	5.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	24.300	+54.47%	37.536
Aaaaaaaaaaaaaaaaa	24.300	+54.47%	37.536
Aaaaaaaaaa Aaa Aa	2.440	+54.12%	3.761
Aaaaaaaaaaaa	2.440	+54.12%	3.761
Aaaaaaa	10.040	+48.66%	14.925
Aaaaaaaaaaaa Aaaaaa	10.040	+48.66%	14.925
Aaaaa Aaaaaaaaaa A	33.400	+48.55%	49.616

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	24.300	+54.47%	37.536
Aaaaaaaaaaaaaaaaa	24.300	+54.47%	37.536
Aaaaaaaaaa Aaa Aa	2.440	+54.12%	3.761
Aaaaaaaaaaaa	2.440	+54.12%	3.761
Aaaaaaa	10.040	+48.66%	14.925
Aaaaaaaaaaaa Aaaaaa	10.040	+48.66%	14.925
Aaaaa Aaaaaaaaaa A	33.400	+48.55%	49.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech