KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,297.29

+45.31(+2.01%)

Closed14:29:59

Day's Range

2,261.40

2,300.10

52 wk Range

2,030.12

2,915.54

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	1,501	1,509	1,470	+0.94%	165.45K	aa.aa	14:29:59
Y Optics	505	519	505	-0.20%	43.45K	aa.aa	14:29:59
Joong Ang Enervis	15,340	15,790	15,310	-3.28%	131.62K	aa.aa	14:29:59
Silla Textile	950	950	921	+1.28%	46.33K	aa.aa	14:29:59
Ahn-Gook Pharmaceutical	6,450	6,490	6,400	+0.62%	4.56K	aa.aa	14:29:59
Moorim SP	1,480	1,480	1,421	+4.15%	13.01K	aa.aa	14:29:59
Eehwa Construction	2,650	2,690	2,575	+2.91%	82.29K	aa.aa	14:29:59
PS Tec	3,930	4,000	3,900	-1.87%	17.5K	aa.aa	14:29:59
Sun Kwang	15,890	15,890	15,480	+0.89%	14.86K	aa.aa	14:29:59
Daejoo	1,541	1,558	1,515	+0.98%	225.75K	aa.aa	14:29:59
Hankook Furniture	3,945	3,945	3,905	-0.13%	25.02K	aa.aa	14:29:59
Changhae Ethanol	8,900	8,950	8,870	+0.11%	5.22K	aa.aa	14:29:59
DaeryukCan	3,850	3,880	3,815	+0.65%	4.51K	aa.aa	14:29:59
Foodwell	5,080	5,080	4,960	+1.60%	26.97K	aa.aa	14:29:59
Daewonsanup	5,810	5,930	5,720	+1.57%	14.68K	aa.aa	14:29:59
Hanil Feed	3,785	3,795	3,650	+2.57%	619.24K	aa.aa	14:29:59
Maeil Dairy Industry	8,600	8,680	8,560	-0.46%	9.15K	aa.aa	14:29:59
Samil Enterprise	3,780	3,780	3,710	+1.89%	34.13K	aa.aa	14:29:59
Hantop	715	717	691	+3.47%	20.39K	aa.aa	14:29:59
Kuk Young G M	1,802	1,828	1,791	+0.45%	650.52K	aa.aa	14:29:59
PJ Electronics	5,190	5,450	5,090	-0.19%	43.81K	aa.aa	14:29:59
Bosung Power Tech	2,965	2,975	2,910	+1.89%	274.74K	aa.aa	14:29:59
Mohenz	3,015	3,090	2,985	+1.52%	12.48K	aa.aa	14:29:59
Pureun Mutual Savings Bank	8,160	8,170	8,060	+0.62%	11.31K	aa.aa	14:29:59
Jin Yang Pharmaceutical	6,160	6,200	6,060	+2.16%	209.25K	aa.aa	14:29:59
SM Core	4,050	4,085	3,960	+1.89%	55.12K	aa.aa	14:29:59
IREM	1,195	1,252	1,192	+0.25%	1.13M	aa.aa	14:29:59
Oricom	7,360	7,430	7,050	+3.95%	71.85K	aa.aa	14:29:59
YM	2,110	2,110	2,070	+2.18%	5.46K	aa.aa	14:29:59
Daemyung SonoSeason	1,110	1,155	1,084	+0.91%	1.67M	aa.aa	14:29:59
Wonpoong	4,010	4,050	3,985	+1.78%	7.27K	aa.aa	14:29:59
Booster	3,770	3,775	3,755	-0.26%	914	aa.aa	14:29:59
DaedongGear	14,100	14,690	13,300	+6.42%	995.42K	aa.aa	14:29:59
Sam-A Pharm	16,290	16,360	15,820	+2.45%	11.72K	aa.aa	14:29:59
Sambo Industrial	2,435	2,500	2,355	+1.04%	288.39K	aa.aa	14:29:59
MSC	5,700	5,700	5,510	+2.89%	33.27K	aa.aa	14:29:59
SsangYong Info & Communicat	625	630	617	+1.46%	60.05K	aa.aa	14:29:59
Hyungji Innovation Creative	1,238	1,345	1,095	+10.54%	15.84M	aa.aa	14:29:59
Hanil Chemical Ind	11,480	11,540	11,210	+2.14%	12.71K	aa.aa	14:29:59
Wonpung Mulsan	456	459	443	+0.88%	97.65K	aa.aa	14:29:59
Taihan Fiberoptics	1,072	1,072	828	+29.94%	26.28M	aa.aa	14:29:59
Heungkuk Metaltech	5,020	5,050	4,940	+1.62%	6.95K	aa.aa	14:29:59
Sinil Pharmaceutical	6,500	6,510	6,350	+2.69%	35.94K	aa.aa	14:29:59
A-Jin Industry	2,605	2,645	2,520	+3.58%	38.53K	aa.aa	14:29:59
CBI Co	848	896	776	+6.67%	1.54M	aa.aa	14:29:59
Unick	3,495	3,515	3,435	+1.45%	40.38K	aa.aa	14:29:59
Seohan	800	804	789	+1.65%	44.82K	aa.aa	14:29:59
Sebo Manufacturing Engineering	10,090	10,150	10,000	+0.30%	23.81K	aa.aa	14:29:59
Nuin Tek	502	508	500	-0.99%	95.29K	aa.aa	14:29:59
Leadcorp	3,795	3,815	3,780	0.00%	21.51K	aa.aa	14:29:59
Mobase Electronics	1,402	1,436	1,392	+2.34%	58.71K	aa.aa	14:29:59
Wonil Special Steel	7,190	7,220	7,020	-0.42%	2.91K	aa.aa	14:29:59
Speco	3,645	3,655	3,580	+0.97%	280.26K	aa.aa	14:29:59
Boryung Medience	2,905	2,905	2,755	+5.64%	24.8K	aa.aa	14:29:59
Wonik Cube	1,560	1,563	1,511	+3.31%	179.92K	aa.aa	14:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	14:29:59
Korean Drug	4,810	4,895	4,760	+0.63%	1.22K	aa.aa	14:29:59
Oriental Precision & Eng	5,830	5,880	5,530	+5.42%	1.32M	aa.aa	14:29:59
Samryoong	2,865	2,865	2,805	+0.70%	6.93K	aa.aa	14:29:59
Agabang & Co	5,560	5,640	5,400	+3.73%	533.61K	aa.aa	14:29:59
Bubang	1,835	1,870	1,730	+6.62%	657.83K	aa.aa	14:29:59
Kocom	4,235	4,285	4,175	+1.07%	45.24K	aa.aa	14:29:59
Leaders Cosmetics	2,570	2,595	2,510	+1.38%	5.04K	aa.aa	14:29:59
SGC E C	13,170	13,170	12,750	+2.33%	5.38K	aa.aa	14:29:59
Q Capital Partners	265	268	263	+0.76%	340.44K	aa.aa	14:29:59
Dmoa	3,515	3,700	3,515	-5.00%	13.92K	aa.aa	14:29:59
Cas	1,839	1,839	1,769	+2.62%	160.04K	aa.aa	14:29:59
Shinwon Construction	2,845	2,900	2,780	+2.52%	45.02K	aa.aa	14:29:59
Interm	1,146	1,146	1,113	+2.96%	39.67K	aa.aa	14:29:59
Samhyun Steel	4,260	4,285	4,200	+1.43%	5.49K	aa.aa	14:29:59
Semyung Electric Machinery	5,880	6,000	5,850	-1.01%	380.16K	aa.aa	14:29:59
DaelimPaper	6,490	6,500	6,460	-0.15%	989	aa.aa	14:29:59
Unison	779	794	775	+0.52%	232.69K	aa.aa	14:29:59
JinroDistillers	17,220	17,240	17,000	+0.58%	567	aa.aa	14:29:59
WooGene B&G	929	930	900	+3.22%	60.48K	aa.aa	14:29:59
Seoul Pharma	3,390	3,425	3,290	+2.11%	5.41K	aa.aa	14:29:59
Barunson	913	971	913	-6.45%	198.87K	aa.aa	14:29:59
VenueG	2,035	2,075	2,010	-0.97%	38.6K	aa.aa	14:29:59
YG-1	5,280	5,330	5,000	+4.35%	234.89K	aa.aa	14:29:59
Ilji Tech	3,890	3,890	3,700	+5.14%	19.48K	aa.aa	14:29:59
SBI Investment Korea	715	748	710	-3.25%	987.46K	aa.aa	14:29:59
Plutus Investment	260	267	259	-0.76%	117.51K	aa.aa	14:29:59
M-Venture Investment	921	952	902	0.00%	0	aa.aa	14:29:59
Globon	678	704	662	+0.15%	51.29K	aa.aa	14:29:59
Seoyon Top Metal	3,490	3,520	3,425	+1.31%	12.56K	aa.aa	14:29:59
Enertork Ltd	5,910	5,950	5,780	+2.43%	34.66K	aa.aa	14:29:59
Daishin Information	1,056	1,061	1,020	+0.86%	264.47K	aa.aa	14:29:59
DaedongMetal	6,600	6,610	6,400	+2.80%	9.48K	aa.aa	14:29:59
Sigong Tech	3,850	3,860	3,650	+4.76%	88.81K	aa.aa	14:29:59
DHSteel	913	933	903	+0.88%	20.25K	aa.aa	14:29:59
Atinum Investment	2,040	2,065	2,020	+0.74%	167.7K	aa.aa	14:29:59
KCC Engineering & Construction	3,815	3,845	3,755	+1.60%	3.35K	aa.aa	14:29:59
Cubic Korea	2,200	2,200	2,135	+1.38%	20K	aa.aa	14:29:59
Mason Capital	250	283	250	-4.58%	371.26K	aa.aa	14:29:59
TKG Aikang	934	947	921	+0.65%	43.79K	aa.aa	14:29:59
CNH	109	149	107	0.00%	0	aa.aa	14:29:59
Sambo Corrugated Board	7,990	8,040	7,910	+0.13%	8.4K	aa.aa	14:29:59
Han Kook Capital	535	539	528	+1.33%	31.75K	aa.aa	14:29:59
Playwith	3,215	3,285	3,160	+0.47%	5.06K	aa.aa	14:29:59
Dongil Steel	1,170	1,182	1,124	+4.09%	20.11K	aa.aa	14:29:59
Pungguk Ethanol	9,000	9,050	8,910	+1.01%	6.47K	aa.aa	14:29:59
DaehanPharmaceutical	25,600	25,700	25,350	+0.59%	4.57K	aa.aa	14:29:59
KB Autosys	2,990	3,025	2,970	-0.17%	14.27K	aa.aa	14:29:59
Hanil Forging Industrial	1,997	1,997	1,939	+2.57%	293.93K	aa.aa	14:29:59
Yoosung T&S	1,866	1,880	1,861	+0.27%	5.58K	aa.aa	14:29:59
Sewon	8,430	8,780	8,180	-1.06%	128.88K	aa.aa	14:29:59
KB Metal	2,115	2,115	2,050	+3.42%	846.57K	aa.aa	14:29:59
KPF	4,525	4,580	4,245	+6.72%	298.86K	aa.aa	14:29:59
Kyungchang Industrial	1,928	1,940	1,891	+1.85%	29.34K	aa.aa	14:29:59
PNpoongnyun	8,230	8,370	7,770	+3.26%	203.25K	aa.aa	14:29:59
Samchuly Bicycle	4,100	4,115	4,025	+1.86%	21.57K	aa.aa	14:29:59
DHAutoware	1,085	1,113	1,047	-0.28%	270.96K	aa.aa	14:29:59
Hankuk Steel Wire	3,960	3,985	3,880	+2.33%	265.63K	aa.aa	14:29:59
Silla SG	6,170	6,190	6,000	+1.98%	11.74K	aa.aa	14:29:59
KC Feed	2,705	2,775	2,695	-0.92%	228.45K	aa.aa	14:29:59
Dongshin Engineering & Construction	43,200	44,200	41,550	+3.23%	144.08K	aa.aa	14:29:59
J.Estina	2,085	2,120	2,060	+1.21%	19.25K	aa.aa	14:29:59
Tuksu Engineering & Construction	6,670	6,710	6,610	+0.91%	49.3K	aa.aa	14:29:59
KwangjinInd	1,906	1,934	1,886	-1.45%	13.28K	aa.aa	14:29:59
Seoul Electronics & Telecom	229	242	229	-1.72%	462.48K	aa.aa	14:29:59
Coreana Cosmetics	2,350	2,365	2,270	+3.52%	63.48K	aa.aa	14:29:59
Sang Bo	1,430	1,539	1,350	+1.06%	35.29M	aa.aa	14:29:59
FarmStory	1,185	1,195	1,160	+1.11%	137.28K	aa.aa	14:29:59
Daesung Private Equity	1,880	1,934	1,859	+1.08%	734.28K	aa.aa	14:29:59
Humax Holdings	2,990	3,045	2,895	+2.93%	115.91K	aa.aa	14:29:59
Dragonfly GF	1,402	1,412	1,359	+3.16%	211.69K	aa.aa	14:29:59
Yangjisa	9,740	9,820	9,410	-0.61%	199.68K	aa.aa	14:29:59
Eyesvision	2,015	2,020	1,958	+1.87%	76.04K	aa.aa	14:29:59
Austem	1,157	1,192	1,153	-1.11%	11.29K	aa.aa	14:29:59
DHX Company	1,230	1,281	1,230	-0.32%	79.84K	aa.aa	14:29:59
Aztech WB	1,268	1,293	1,256	0.00%	12.88K	aa.aa	14:29:59
Samil	2,460	2,535	2,350	+2.71%	106.78K	aa.aa	14:29:59
TJ Media	4,800	4,820	4,715	-0.21%	2.96K	aa.aa	14:29:59
Fidelix	1,584	1,868	1,566	+1.80%	23.78M	aa.aa	14:29:59
Softcen	327	329	318	+3.81%	774.59K	aa.aa	14:29:59
Samjin	4,080	4,100	3,930	+4.08%	26.77K	aa.aa	14:29:59
Mgen Solutions	898	908	854	+2.51%	84.81K	aa.aa	14:29:59
Fantagio	512	513	506	+0.59%	61.9K	aa.aa	14:29:59
BITComputer	4,935	4,970	4,745	+4.00%	67.96K	aa.aa	14:29:59
Wonik	3,395	3,425	3,250	+4.30%	48.17K	aa.aa	14:29:59
DongilTechnology	9,870	10,000	9,840	0.00%	585	aa.aa	14:29:59
By On	454	477	450	-3.61%	525.4K	aa.aa	14:29:59
Jeongmoon Information	835	836	820	-0.12%	7K	aa.aa	14:29:59
Digital Chosun	1,678	1,692	1,632	+2.82%	172.1K	aa.aa	14:29:59
Signetics	817	832	804	+1.62%	225.75K	aa.aa	14:29:59
Moatech	2,710	2,825	2,610	-0.55%	8.25K	aa.aa	14:29:59
Insung Information	1,890	1,932	1,795	+5.29%	682.56K	aa.aa	14:29:59
Cowell Fashion	2,095	2,170	2,075	0.00%	33.59K	aa.aa	14:29:59
M2N	1,801	1,850	1,790	+0.50%	32.5K	aa.aa	14:29:59
JCHyunSystem	5,610	5,920	5,380	+4.47%	2.26M	aa.aa	14:29:59
Good People	640	648	630	+1.59%	226.8K	aa.aa	14:29:59
Paratech	1,601	1,622	1,570	+1.33%	228.73K	aa.aa	14:29:59
Bluecom	3,130	3,210	3,070	+1.29%	19.22K	aa.aa	14:29:59
Taegu Broadcasting	805	810	794	+1.13%	81.74K	aa.aa	14:29:59
ChoA Pharmaceutical	1,008	1,024	1,004	+0.80%	26.88K	aa.aa	14:29:59
Plumb Fast	3,705	3,800	3,680	-0.27%	32.33K	aa.aa	14:29:59
Gold S	404	408	392	0.00%	62.42K	aa.aa	14:29:59
Kisan Telecom	1,780	1,805	1,752	+0.79%	7.64K	aa.aa	14:29:59
Solborn	4,105	4,150	4,055	+1.36%	94.68K	aa.aa	14:29:59
Barunson Entertainment & Arts	435	441	435	-0.68%	65.66K	aa.aa	14:29:59
Easy Holdings	2,630	2,655	2,620	-0.38%	62.01K	aa.aa	14:29:59
YeaRimDang Publishing	2,190	2,195	2,090	+4.53%	268.07K	aa.aa	14:29:59
ABCO Electronics	5,650	5,960	5,640	-2.59%	31.8K	aa.aa	14:29:59
Wizit	732	742	730	+0.83%	282.77K	aa.aa	14:29:59
SCI Information Service	2,300	2,315	2,210	+0.88%	124.95K	aa.aa	14:29:59
Cloud Air	827	840	796	+0.24%	164.45K	aa.aa	14:29:59
GW Vitek	577	582	551	0.00%	0	aa.aa	14:29:59
Geumhwa PSC	24,900	25,050	24,700	+0.61%	3.83K	aa.aa	14:29:59
Daesung Microbiological Labs	9,190	9,200	9,010	+2.68%	6.88K	aa.aa	14:29:59
Young Poong Precision	11,660	11,970	11,550	+0.95%	14.68K	aa.aa	14:29:59
Sejong Telecom	412	415	409	0.00%	101.7K	aa.aa	14:29:59
HRS	4,650	4,695	4,530	+3.22%	18.37K	aa.aa	14:29:59
Simmtech Holdings	1,213	1,222	1,183	+1.08%	31.62K	aa.aa	14:29:59
Inzi Display	1,340	1,348	1,327	+0.90%	14.46K	aa.aa	14:29:59
Sungdo Engineering & Construction	4,210	4,225	4,120	+2.18%	71.77K	aa.aa	14:29:59
EG	6,200	6,210	5,870	+3.33%	49.71K	aa.aa	14:29:59
Wooree Lighting	1,028	1,046	1,007	+1.68%	51.96K	aa.aa	14:29:59
Heerim Architects & Planners	5,220	5,240	5,090	+2.76%	120.33K	aa.aa	14:29:59
Cenit	1,438	1,440	1,413	+0.07%	8.99K	aa.aa	14:29:59
Jeil Technos	6,310	6,350	6,230	+1.45%	29.33K	aa.aa	14:29:59
Lumens	1,050	1,090	1,032	+1.16%	32.15K	aa.aa	14:29:59
Seoulin Bioscience	6,780	6,820	6,660	+1.04%	24.39K	aa.aa	14:29:59
KCI Ltd	6,450	6,500	6,420	+0.47%	8.82K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Paseco	5,200	5,230	5,060	+1.96%	17.04K	aa.aa	14:29:59
Hankuk Package	1,684	1,710	1,678	-0.82%	6.11K	aa.aa	14:29:59
Samji Electronics	9,290	9,400	9,120	+1.20%	26.56K	aa.aa	14:29:59
Elcomtec	1,112	1,112	1,050	+2.77%	1.68M	aa.aa	14:29:59
Ecoplastic	2,355	2,390	2,310	+2.39%	79.7K	aa.aa	14:29:59
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	14:29:59
RedcapTour	8,730	8,770	8,700	0.00%	20.77K	aa.aa	14:29:59
BioSmart	3,100	3,110	3,005	+3.33%	58.62K	aa.aa	14:29:59
KBio Company	255	259	248	+3.24%	1.37M	aa.aa	14:29:59
WIZ	845	865	825	+0.12%	625.22K	aa.aa	14:29:59
S Net Systems	4,560	4,560	4,265	+6.92%	569.34K	aa.aa	14:29:59
Eco Bio	4,015	4,060	3,860	+2.55%	256.07K	aa.aa	14:29:59
IA	249	252	236	+5.06%	1.75M	aa.aa	14:29:59
Finedigital	3,290	3,330	3,280	+0.61%	2.51K	aa.aa	14:29:59
Hyundai Telecom	5,940	6,090	5,900	-0.50%	23.61K	aa.aa	14:29:59
Eagon Windows & Doors	3,565	3,605	3,485	+1.86%	49.83K	aa.aa	14:29:59
Kyeong Nam Steel	5,120	5,190	5,040	+0.39%	845.86K	aa.aa	14:29:59
InfoBank	8,050	9,520	7,770	-2.31%	2.74M	aa.aa	14:29:59
Sejoong	1,683	1,787	1,683	-2.38%	83.72K	aa.aa	14:29:59
Korea Business News	5,770	5,790	5,670	+0.52%	6.36K	aa.aa	14:29:59
KL-Net	2,560	2,575	2,490	+2.81%	47.72K	aa.aa	14:29:59
Dasan Networks	3,475	3,485	3,410	+1.91%	179.98K	aa.aa	14:29:59
HS Valve	9,400	9,830	9,400	-3.79%	1.08M	aa.aa	14:29:59
Korea Information Engineering	2,620	2,620	2,570	+0.77%	12.11K	aa.aa	14:29:59
Aurora World	6,500	6,500	6,370	+1.09%	19.11K	aa.aa	14:29:59
NanoEnTek	3,530	3,560	3,430	+2.32%	180.99K	aa.aa	14:29:59
Polaris AI	3,240	3,730	3,200	-2.56%	28.91M	aa.aa	14:29:59
Nuri Telecom	2,695	2,695	2,555	+1.70%	10.41K	aa.aa	14:29:59
YTN	3,050	3,075	2,990	+2.01%	146.83K	aa.aa	14:29:59
CreoSG	521	535	504	+2.56%	252.72K	aa.aa	14:29:59
JLS	5,700	5,720	5,670	+0.18%	30.16K	aa.aa	14:29:59
SG&G	1,535	1,541	1,519	+0.99%	25.6K	aa.aa	14:29:59
ICD	5,760	5,950	5,690	-0.17%	79.98K	aa.aa	14:29:59
Hyundai Everdigm	8,610	8,680	8,330	+3.73%	371.88K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,115	3,130	3,010	+2.47%	61.15K	aa.aa	14:29:59
ELC	5,080	5,100	5,020	-0.39%	5.79K	aa.aa	14:29:59
Flask	789	793	718	0.00%	0	aa.aa	14:29:59
Polaris AI Pharma	6,010	6,080	5,950	+0.33%	21.77K	aa.aa	14:29:59
Mediana	4,785	5,030	4,600	+4.02%	67.13K	aa.aa	14:29:59
Dong-A Hwa Sung	5,650	5,750	5,630	+0.36%	11.44K	aa.aa	14:29:59
KPM Tech	243	251	241	-1.22%	341.78K	aa.aa	14:29:59
SCD	1,420	1,422	1,397	+0.35%	72.65K	aa.aa	14:29:59
Neowiz Holdings	16,310	16,550	16,020	+1.37%	5.76K	aa.aa	14:29:59
RingNet	4,850	4,865	4,790	+2.00%	127.56K	aa.aa	14:29:59
RaonSecure	2,175	2,465	2,080	+4.57%	10.96M	aa.aa	14:29:59
Hans Biomed	8,550	8,850	8,500	0.00%	5.08K	aa.aa	14:29:59
Sangji Caelum	4,485	4,655	4,345	-0.11%	3.77K	aa.aa	14:29:59
The Tech	256	264	252	0.00%	0	aa.aa	14:29:59
Alphanox	1,420	1,446	1,420	-1.80%	20.12K	aa.aa	14:29:59
Paru	507	515	500	0.00%	47.23K	aa.aa	14:29:59
Sungho Electronics	1,149	1,169	1,126	+1.50%	135.56K	aa.aa	14:29:59
Essen Tech	571	589	568	-1.55%	69.62K	aa.aa	14:29:59
Digital Graphics	1,898	1,904	1,863	+1.77%	6.03K	aa.aa	14:29:59
Welkeeps Hitech	771	803	752	+0.78%	121.08K	aa.aa	14:29:59
Genie Music	2,055	2,100	1,988	+3.37%	87.75K	aa.aa	14:29:59
Kook Soon Dang	4,415	4,430	4,350	+1.49%	16.88K	aa.aa	14:29:59
Seouleaguer	593	604	585	-0.34%	19.28K	aa.aa	14:29:59
Nature And Environment	581	586	570	+0.87%	158.58K	aa.aa	14:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	14:29:59
KD Construction	460	463	444	+2.45%	152.37K	aa.aa	14:29:59
Winix	6,150	6,200	5,810	+5.31%	122.54K	aa.aa	14:29:59
Billions	475	478	471	-0.21%	30.22K	aa.aa	14:29:59
HK	1,163	1,200	1,140	+2.56%	88.85K	aa.aa	14:29:59
Eagle Veterinary Tech	4,590	4,600	4,465	+3.26%	40.63K	aa.aa	14:29:59
Okong	2,580	2,625	2,555	+0.19%	7.52K	aa.aa	14:29:59
Sungwoo Techron Co	3,150	3,160	3,055	+2.27%	34.22K	aa.aa	14:29:59
Total Soft Bank Ltd	7,430	7,430	6,900	+6.75%	102.08K	aa.aa	14:29:59
Zungwon EN-Sys	823	846	810	+3.00%	40.96K	aa.aa	14:29:59
Clean & Science	4,850	4,955	4,820	-0.51%	9.98K	aa.aa	14:29:59
Atec	27,200	27,450	26,200	+2.64%	189.13K	aa.aa	14:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14:29:59
Orbitech	2,345	2,345	2,285	+2.85%	90.6K	aa.aa	14:29:59
Panagene	3,005	3,085	2,990	+0.50%	52K	aa.aa	14:29:59
BG T&A Co	2,285	2,305	2,225	+1.78%	17.91K	aa.aa	14:29:59
Samhwa Networks	1,282	1,285	1,242	+2.15%	91.53K	aa.aa	14:29:59
KG Mobilians	4,345	4,390	4,315	+0.12%	33.02K	aa.aa	14:29:59
Woowon Development	2,700	2,735	2,665	+0.37%	314.5K	aa.aa	14:29:59
Wooriro	1,640	1,726	1,519	+11.19%	26.04M	aa.aa	14:29:59
Hanbit Soft	1,307	1,312	1,275	+1.55%	32.42K	aa.aa	14:29:59
Chorokbaem Media	5,400	5,680	5,400	0.00%	0	aa.aa	14:29:59
Yura Tech	8,250	8,270	8,080	+2.10%	19.63K	aa.aa	14:29:59
Dae Dong Steel	3,395	3,400	3,320	+1.49%	12.56K	aa.aa	14:29:59
SM Culture & Contents	1,366	1,389	1,351	+1.26%	60.22K	aa.aa	14:29:59
TPC Mechatronics	2,495	2,560	2,460	-0.80%	44.09K	aa.aa	14:29:59
NPK	1,086	1,095	1,084	-0.18%	5.59K	aa.aa	14:29:59
Daewon Media	8,750	8,830	8,600	+1.16%	25.66K	aa.aa	14:29:59
GigaLane	516	530	514	0.00%	120.13K	aa.aa	14:29:59
Fine DNC	1,002	1,028	1,000	-0.20%	21.66K	aa.aa	14:29:59
Cellumed	2,075	2,100	2,010	+3.49%	183.43K	aa.aa	14:29:59
Komelon	10,740	10,790	10,510	+2.09%	17.85K	aa.aa	14:29:59
SGA	317	317	298	+3.26%	138.98K	aa.aa	14:29:59
Openbase	2,680	2,685	2,555	+3.68%	810.89K	aa.aa	14:29:59
DK UIL	5,520	5,700	5,330	+2.41%	71.36K	aa.aa	14:29:59
Inktec	3,585	3,660	3,555	-0.14%	672	aa.aa	14:29:59
Jaeyoung Solutec	621	633	604	+2.64%	195.64K	aa.aa	14:29:59
Koryo Credit Information	9,720	9,820	9,660	-0.72%	26.47K	aa.aa	14:29:59
Seung Il	7,510	7,710	7,430	-0.53%	1.4K	aa.aa	14:29:59
Meere Company	23,400	24,000	22,300	+3.77%	67.06K	aa.aa	14:29:59
Cell Biotech	14,250	14,280	14,100	+0.42%	7.98K	aa.aa	14:29:59
BK Holdings	716	722	705	+1.27%	71.72K	aa.aa	14:29:59
CammSys	786	810	754	+4.38%	264.58K	aa.aa	14:29:59
ES Cube	2,045	2,050	1,987	-0.24%	5.67K	aa.aa	14:29:59
S Polytech	1,513	1,514	1,456	+3.56%	31.94K	aa.aa	14:29:59
Asia Tech	2,000	2,035	1,995	+0.50%	12.25K	aa.aa	14:29:59
Gaeasoft	7,800	7,830	7,640	+2.09%	34.68K	aa.aa	14:29:59
PC Direct	2,560	2,585	2,490	+3.64%	51.33K	aa.aa	14:29:59
YW	3,715	3,715	3,665	+0.81%	4.01K	aa.aa	14:29:59
Nara Mold and Die	3,700	3,740	3,630	+2.21%	8.27K	aa.aa	14:29:59
CuroHoldings	848	848	825	+1.44%	53.49K	aa.aa	14:29:59
iMBC	3,475	3,530	3,425	+2.21%	623.82K	aa.aa	14:29:59
Hyundai Bioland	4,740	4,800	4,590	+3.16%	127.14K	aa.aa	14:29:59
Ocean In W	2,675	2,860	2,465	-4.46%	227.01K	aa.aa	14:29:59
Kortek	8,000	8,000	7,900	+1.65%	9.15K	aa.aa	14:29:59
Osung LST	1,434	1,465	1,410	+1.27%	1.02M	aa.aa	14:29:59
Icraft	2,425	2,550	2,370	+1.46%	1.45M	aa.aa	14:29:59
Hannet	4,330	4,350	4,170	+3.96%	27.6K	aa.aa	14:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	14:29:59
Amotech	4,515	4,670	4,500	+0.89%	22.08K	aa.aa	14:29:59
IToxi	1,100	1,137	1,090	+0.92%	100.65K	aa.aa	14:29:59
Actoz Soft	6,840	6,920	6,600	+3.79%	15.38K	aa.aa	14:29:59
I&C Tech	1,722	1,723	1,651	+3.42%	46.18K	aa.aa	14:29:59
KX HiTech	958	966	941	+1.81%	123.12K	aa.aa	14:29:59
GSE	3,205	3,395	3,090	+1.58%	2.04M	aa.aa	14:29:59
Sae Dong	1,005	1,018	991	-0.40%	29.96K	aa.aa	14:29:59
FreeMs	12,340	12,360	11,810	+3.61%	34.38K	aa.aa	14:29:59
Keum Kang Steel	3,980	3,995	3,720	+0.25%	11.55K	aa.aa	14:29:59
Guyoung Tech	2,220	2,285	2,175	+2.07%	74.36K	aa.aa	14:29:59
Yes24	4,370	4,370	4,295	+1.27%	83.55K	aa.aa	14:29:59
Neungyule Education	3,970	4,030	3,850	+3.39%	103.77K	aa.aa	14:29:59
Korea Information Certificate Authority	4,715	4,870	4,560	+3.74%	1.19M	aa.aa	14:29:59
Initech	4,105	4,250	4,100	-1.44%	45.13K	aa.aa	14:29:59
Sekonix	5,880	5,930	5,710	+3.34%	48.39K	aa.aa	14:29:59
Taeyang	6,330	6,340	6,180	+1.61%	2.12K	aa.aa	14:29:59
Sambo Motors	4,235	4,285	4,165	+1.68%	69.23K	aa.aa	14:29:59
Kyung Nam Pharm	658	675	655	+0.61%	655.2K	aa.aa	14:29:59
Osangjaiel	3,575	3,575	3,405	+4.23%	53.16K	aa.aa	14:29:59
Korea Computer	4,890	4,955	4,850	+1.14%	11.72K	aa.aa	14:29:59
Nong Woo Bio	7,270	7,400	7,170	+0.41%	14.97K	aa.aa	14:29:59
Samjin LND	874	885	854	+0.92%	303.52K	aa.aa	14:29:59
Medicox	286	292	278	+1.42%	135.91K	aa.aa	14:29:59
VitzroSys	442	454	428	-0.23%	1.25M	aa.aa	14:29:59
Pan Star Enterprise	521	528	513	+0.77%	102.51K	aa.aa	14:29:59
Korea Plasma Tech U	3,295	3,320	3,210	+0.92%	4.19K	aa.aa	14:29:59
Samyoung M Tek	4,825	4,840	4,600	+4.78%	59.09K	aa.aa	14:29:59
APS Holdings	4,435	4,550	4,360	+1.84%	11.02K	aa.aa	14:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	14:29:59
Daehan New Pharm	7,100	7,130	6,930	+2.45%	34.31K	aa.aa	14:29:59
Keyeast	4,105	4,315	4,085	+1.61%	21.21K	aa.aa	14:29:59
IDIS Holdings	9,210	9,430	9,180	+0.33%	2.46K	aa.aa	14:29:59
Hancom With Inc	3,230	3,390	3,160	-0.77%	425.45K	aa.aa	14:29:59
Yooshin Engineering	23,400	23,550	23,100	+1.52%	10.71K	aa.aa	14:29:59
Exa E&C	710	716	694	+2.45%	107.49K	aa.aa	14:29:59
CG MedTech	1,035	1,044	997	+3.40%	447.46K	aa.aa	14:29:59
Coweaver	6,330	7,270	6,070	+7.65%	4.37M	aa.aa	14:29:59
Shinwha Intertek	1,627	1,640	1,575	0.00%	27.94K	aa.aa	14:29:59
CNT85	646	647	642	-0.62%	8.84K	aa.aa	14:29:59
YBM Net	4,295	4,335	4,090	+1.42%	113.07K	aa.aa	14:29:59
Omnisystem	715	722	708	+1.56%	171.87K	aa.aa	14:29:59
T Scientific	995	1,015	975	+1.12%	385.4K	aa.aa	14:29:59
Mek ICS	2,200	2,240	2,115	+3.29%	137.99K	aa.aa	14:29:59
Korea New Network	791	794	769	+2.33%	267.17K	aa.aa	14:29:59
Hanjoo ART	1,889	1,963	1,883	-2.07%	9.56K	aa.aa	14:29:59
Mgame	5,020	5,060	4,940	+1.21%	203.67K	aa.aa	14:29:59
i-Components	5,060	5,300	4,995	+0.40%	11.92K	aa.aa	14:29:59
Ajinextek	8,200	8,630	7,980	-0.36%	638.44K	aa.aa	14:29:59
Metabiomed	4,100	4,200	4,030	+1.74%	92.3K	aa.aa	14:29:59
Sonid	984	991	951	0.00%	0	aa.aa	14:29:59
Staco Link	417	430	405	+0.72%	238.64K	aa.aa	14:29:59
Nuvotec	1,066	1,110	1,059	+0.66%	105.26K	aa.aa	14:29:59
3S Korea	1,808	1,813	1,781	+2.09%	279.29K	aa.aa	14:29:59
Dongyang S Tec	1,368	1,390	1,355	+0.96%	18.28K	aa.aa	14:29:59
Kukil Metal	1,713	1,780	1,707	-1.66%	14.69K	aa.aa	14:29:59
System and Application Technologies	1,519	1,525	1,476	+3.90%	63.16K	aa.aa	14:29:59
Home Center Hlds	904	909	892	-0.66%	109.47K	aa.aa	14:29:59
Dream Us	1,790	1,894	1,714	+1.42%	555.8K	aa.aa	14:29:59
CTC Bio	7,290	7,610	7,250	-0.14%	73.76K	aa.aa	14:29:59
RFTech	3,720	3,820	3,670	-0.67%	45.4K	aa.aa	14:29:59
Hwail Pharm	1,201	1,225	1,190	+0.08%	140.52K	aa.aa	14:29:59
Com2uS Holdings	29,900	30,250	29,450	+3.82%	39.93K	aa.aa	14:29:59
Seoul Auction	6,880	6,960	6,820	+0.73%	37.16K	aa.aa	14:29:59
SM Life Design	1,297	1,310	1,286	+1.33%	70.22K	aa.aa	14:29:59
Nice Total Cash Management	4,880	4,905	4,710	+3.50%	76.16K	aa.aa	14:29:59
Homecast	2,100	2,100	2,060	+1.94%	37.49K	aa.aa	14:29:59
Bridgetec	6,130	7,040	6,020	-3.16%	5.52M	aa.aa	14:29:59
TechL	1,875	1,894	1,806	-1.00%	22.79K	aa.aa	14:29:59
Cape Industries Ltd	7,320	7,410	7,000	+4.72%	238.06K	aa.aa	14:29:59
GNCO	260	262	255	-0.38%	113.03K	aa.aa	14:29:59
Top Engineering	4,650	4,750	4,510	+3.10%	3.54K	aa.aa	14:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	14:29:59
BL PharmTech	1,897	1,910	1,827	+3.83%	99.42K	aa.aa	14:29:59
SI Resources	220	225	206	+5.77%	891.77K	aa.aa	14:29:59
Eluon	1,632	1,689	1,603	-3.43%	1.57M	aa.aa	14:29:59
Victek	4,055	4,075	4,005	+1.25%	152.94K	aa.aa	14:29:59
Orient Precision Industries	4,640	4,740	4,505	+0.87%	2.36M	aa.aa	14:29:59
Huvitz	7,580	7,590	7,350	+3.55%	17.61K	aa.aa	14:29:59
Samyung ENC	1,306	1,330	1,298	+0.46%	72.22K	aa.aa	14:29:59
Hyper Corporation	686	1,000	686	-30.00%	7.88M	aa.aa	14:29:59
Uju Electronics	20,400	20,600	19,860	+2.26%	35.19K	aa.aa	14:29:59
Pakers	986	1,009	980	0.00%	29.11K	aa.aa	14:29:59
Seoho Electric	20,000	20,200	19,920	+0.30%	1.7K	aa.aa	14:29:59
Wiable	1,317	1,320	1,283	+1.54%	32.78K	aa.aa	14:29:59
Anterogen	18,590	18,900	17,550	+7.02%	49.92K	aa.aa	14:29:59
CS	1,688	1,716	1,565	+7.86%	283.03K	aa.aa	14:29:59
Welcron	2,165	2,185	2,130	+0.93%	111.67K	aa.aa	14:29:59
QSI	8,390	8,990	8,020	+5.67%	340.19K	aa.aa	14:29:59
Woosu AMS	3,040	3,090	3,010	+0.33%	136K	aa.aa	14:29:59
Kukbo Design	17,350	17,580	17,210	+0.70%	12.35K	aa.aa	14:29:59
DTC	2,975	3,150	2,920	+0.17%	32.23K	aa.aa	14:29:59
Theragen Etex	2,920	2,960	2,875	+0.34%	69.58K	aa.aa	14:29:59
Korea Cable TV Chung Buk System	1,312	1,338	1,269	+3.39%	607.97K	aa.aa	14:29:59
DAP	2,030	2,065	2,000	+1.50%	4.37K	aa.aa	14:29:59
Sonokong	927	927	890	+1.20%	200.63K	aa.aa	14:29:59
Hansung Cleantech	1,559	1,587	1,536	+1.50%	72.52K	aa.aa	14:29:59
Joy City	1,536	1,540	1,489	+4.07%	127.33K	aa.aa	14:29:59
ECS Telecom	2,900	2,970	2,855	+1.58%	15.08K	aa.aa	14:29:59
Dae Hwa Pharm	10,790	10,790	10,220	+5.68%	129.32K	aa.aa	14:29:59
Autech	3,440	3,560	3,400	+1.18%	7.28K	aa.aa	14:29:59
Multicampus	29,850	29,950	29,000	+2.40%	26.01K	aa.aa	14:29:59
JW Shinyak	1,519	1,535	1,500	+0.60%	55.77K	aa.aa	14:29:59
Haatz	5,350	5,410	5,210	+2.69%	29.84K	aa.aa	14:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14:29:59
NVH Korea	2,210	2,220	2,175	+0.91%	68.18K	aa.aa	14:29:59
Logisys	2,615	2,620	2,540	+1.36%	9.55K	aa.aa	14:29:59
Sejin TS	2,185	2,250	2,065	-1.35%	17.17K	aa.aa	14:29:59
Y Entec	6,120	6,120	6,040	+0.99%	39.49K	aa.aa	14:29:59
Igloo Security	5,080	5,110	5,020	+0.79%	32.69K	aa.aa	14:29:59
Deutsch Motors	4,400	4,435	4,280	+2.44%	55.9K	aa.aa	14:29:59
Pan Entertainment	2,600	2,635	2,560	0.00%	122.73K	aa.aa	14:29:59
ilShinBioBase	1,067	1,098	1,051	+1.52%	75.01K	aa.aa	14:29:59
DMS	6,080	6,180	5,910	+1.16%	45.93K	aa.aa	14:29:59
Digital Daesung	7,260	7,270	7,050	+1.11%	30.77K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Nuriplan	1,371	1,380	1,325	-1.65%	19.75K	aa.aa	14:29:59
UI Display	1,297	1,305	1,282	-0.99%	6.78K	aa.aa	14:29:59
N Tels	4,070	4,140	3,905	+3.83%	84.25K	aa.aa	14:29:59
ESTec	11,170	11,220	10,920	+2.01%	18.57K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	1,355	1,424	1,265	+2.73%	3.62M	aa.aa	14:29:59
Exion	856	882	800	+1.06%	75.34K	aa.aa	14:29:59
XCure	3,385	3,460	3,320	-1.02%	96.56K	aa.aa	14:29:59
Hansol Inticube	1,023	1,100	1,012	-0.68%	62.97K	aa.aa	14:29:59
Infinitt Healthcare	4,230	4,240	4,025	+3.17%	41.32K	aa.aa	14:29:59
A-Tech Solution	5,950	6,010	5,630	+4.02%	19.82K	aa.aa	14:29:59
Castec Korea	1,779	1,822	1,750	+2.24%	13.87K	aa.aa	14:29:59
Choong Ang Vaccine Laboratory	9,740	9,800	9,590	+1.67%	19K	aa.aa	14:29:59
Woory Industrial Holdings	2,430	2,430	2,360	+2.97%	5.23K	aa.aa	14:29:59
GenNBio	389	393	378	0.00%	0	aa.aa	14:29:59
Yulho	1,270	1,293	1,207	+5.22%	490.82K	aa.aa	14:29:59
Mega Study	10,810	10,890	10,790	-0.55%	12.02K	aa.aa	14:29:59
Vissem Electronics	3,570	3,600	3,500	+1.85%	14.91K	aa.aa	14:29:59
KSP	4,555	4,625	4,395	+3.17%	252.85K	aa.aa	14:29:59
LMS	6,640	6,640	6,370	+2.15%	44.15K	aa.aa	14:29:59
DuoBack	3,410	3,525	3,230	+5.57%	263.35K	aa.aa	14:29:59
InnoWireless	22,800	23,000	22,650	+1.56%	41.01K	aa.aa	14:29:59
Frtek	1,408	1,419	1,361	+0.14%	62.21K	aa.aa	14:29:59
Urban Lithium	1,400	1,441	1,383	+1.23%	189.59K	aa.aa	14:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	905	1,044	902	+2.14%	2.01M	aa.aa	14:29:59
Plantynet	2,480	2,505	2,410	+1.85%	70.22K	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,925	3,050	2,710	-0.68%	2.13M	aa.aa	14:29:59
Welcron Hantec	1,288	1,310	1,265	+0.94%	37.5K	aa.aa	14:29:59
Haesung Optics	1,018	1,021	1,005	-0.10%	28.87K	aa.aa	14:29:59
Ubiquoss	10,150	10,200	10,100	+0.40%	3.07K	aa.aa	14:29:59
DaebongLS	12,880	13,110	12,780	+1.42%	35.17K	aa.aa	14:29:59
Hyulim A Tech	530	536	519	+0.19%	343.44K	aa.aa	14:29:59
KAON Media	3,010	3,045	2,950	+1.86%	24.52K	aa.aa	14:29:59
Quantapia	2,855	3,000	2,740	0.00%	0	aa.aa	14:29:59
WatosCorea	5,130	5,150	5,080	+1.58%	4.32K	aa.aa	14:29:59
Hanchang Ind	6,440	6,470	6,330	+1.58%	6.26K	aa.aa	14:29:59
Kespion	513	523	498	+0.39%	49.09K	aa.aa	14:29:59
Seosan	1,226	1,253	1,210	-2.15%	23.07K	aa.aa	14:29:59
Invenia	704	715	680	-1.54%	33.22K	aa.aa	14:29:59
Dongyang E&P	17,810	18,000	17,710	-0.22%	20.73K	aa.aa	14:29:59
Tobe Soft	782	791	696	-2.13%	176.85K	aa.aa	14:29:59
eSang Networks	5,340	5,340	5,250	+1.14%	5.73K	aa.aa	14:29:59
MODA-InnoChips	1,970	2,005	1,970	-0.15%	2.69K	aa.aa	14:29:59
Sungchang Autotech	3,500	3,580	3,435	+1.01%	8.57K	aa.aa	14:29:59
ODTech	3,040	3,050	2,995	+1.33%	6.44K	aa.aa	14:29:59
Kodi Co	1,216	1,224	1,150	+5.19%	31.67K	aa.aa	14:29:59
OKins Electronics	5,290	5,380	5,140	+3.12%	219.84K	aa.aa	14:29:59
Tplex	3,300	3,375	3,000	+1.69%	5.8M	aa.aa	14:29:59
Sungwoo Electronics	2,985	3,035	2,900	+2.93%	50.41K	aa.aa	14:29:59
Optrontec	1,277	1,287	1,256	+1.67%	53.46K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
Vivozon Healthcare	8,020	8,200	7,970	+0.38%	597.63K	aa.aa	14:29:59
WooreeETI	2,665	2,685	2,615	+1.91%	484.78K	aa.aa	14:29:59
EMNI	1,230	1,249	1,220	+0.65%	21.75K	aa.aa	14:29:59
KM	3,255	3,265	3,165	+2.84%	20.69K	aa.aa	14:29:59
Incon	299	312	283	+4.55%	503.89K	aa.aa	14:29:59
CSA Cosmic	845	850	788	+5.49%	22.46K	aa.aa	14:29:59
Soosung Lift MFG	5,600	5,620	5,490	+1.27%	39.52K	aa.aa	14:29:59
ThinkwareSystems	8,890	8,980	8,560	+3.86%	38.48K	aa.aa	14:29:59
Helixmith	2,615	2,620	2,510	+3.16%	44.95K	aa.aa	14:29:59
Newflex Tech	4,995	5,110	4,890	+2.57%	218.76K	aa.aa	14:29:59
Alticast	1,391	1,407	1,301	+2.28%	443.16K	aa.aa	14:29:59
Neo Technical System	3,060	3,120	3,025	-0.16%	12.52K	aa.aa	14:29:59
Biotoxtech	3,145	3,230	3,100	0.00%	41.45K	aa.aa	14:29:59
GeneBioTech	3,250	3,270	3,170	+2.52%	34.42K	aa.aa	14:29:59
BMT	8,300	8,300	8,100	+1.84%	39.54K	aa.aa	14:29:59
MDS Tech	1,266	1,362	1,164	+8.48%	16.24M	aa.aa	14:29:59
Pixelplus	6,500	6,610	6,420	+1.25%	3.25K	aa.aa	14:29:59
Dong A Eltek	3,295	3,480	3,175	+3.78%	58.03K	aa.aa	14:29:59
Ewon Comfortech	1,030	1,033	1,020	0.00%	31.2K	aa.aa	14:29:59
Innox	8,280	8,400	8,220	+0.73%	4.16K	aa.aa	14:29:59
Ace Technologies	743	752	725	+1.09%	157.04K	aa.aa	14:29:59
Dongwoo	1,934	1,934	1,890	+2.33%	16.5K	aa.aa	14:29:59
NexturnBioScience	2,580	2,665	2,450	-5.15%	293.4K	aa.aa	14:29:59
Korea Computer Terminal	2,330	2,365	2,215	+4.25%	28.36K	aa.aa	14:29:59
The E&M	886	900	854	+3.75%	24.24K	aa.aa	14:29:59
JT	4,305	4,420	4,160	+3.99%	127.37K	aa.aa	14:29:59
UbiVelox	6,200	6,220	6,140	+1.14%	8.98K	aa.aa	14:29:59
IWin	863	890	821	+4.48%	167.2K	aa.aa	14:29:59
DukshinEPC	1,614	1,629	1,575	+2.80%	313.05K	aa.aa	14:29:59
Jastech Ltd	4,915	5,030	4,880	+0.61%	9.87K	aa.aa	14:29:59
Hyulim Robot	1,695	1,705	1,640	+3.67%	4.69M	aa.aa	14:29:59
Hyundai Ezwel	4,900	4,940	4,850	+0.82%	42.8K	aa.aa	14:29:59
S&K Polytec	2,365	2,410	2,285	+3.73%	46.37K	aa.aa	14:29:59
Hanwool Materials Science	5,120	5,300	4,995	+2.61%	59.6K	aa.aa	14:29:59
Sangsin Energy Display Precision	6,830	6,990	6,760	+1.94%	29.79K	aa.aa	14:29:59
Nam Hwa Construction	3,795	3,850	3,740	-0.13%	9.48K	aa.aa	14:29:59
Nano Chem Tech	674	674	630	-0.44%	26.37K	aa.aa	14:29:59
DNF	10,050	10,310	9,700	+4.47%	26.53K	aa.aa	14:29:59
E Credible	12,730	12,790	12,730	-0.47%	4.76K	aa.aa	14:29:59
Hyunwoo Industrial	2,550	2,580	2,530	+0.79%	20.93K	aa.aa	14:29:59
Hanla IMS	9,000	9,040	8,690	+3.09%	57.51K	aa.aa	14:29:59
NC&	1,011	1,026	1,000	+0.30%	20.52K	aa.aa	14:29:59
Bixolon	4,450	4,455	4,390	+1.37%	2.6K	aa.aa	14:29:59
Pungkang	2,600	2,600	2,400	+4.42%	34.79K	aa.aa	14:29:59
Makus	9,000	9,260	8,800	+3.33%	62.25K	aa.aa	14:29:59
Korea Robot Manufacturing	3,415	3,445	3,330	+0.29%	64.28K	aa.aa	14:29:59
Seowonintech	5,280	5,340	5,270	-0.19%	8.62K	aa.aa	14:29:59
Iljin Power	9,320	9,350	9,090	+3.10%	111.31K	aa.aa	14:29:59
Suprema HQ	6,180	6,200	5,940	+3.17%	33.13K	aa.aa	14:29:59
Very Good Leisure	5,600	5,710	5,410	+3.51%	48.61K	aa.aa	14:29:59
Neorigin	979	1,009	979	+0.41%	18.16K	aa.aa	14:29:59
Puloon Tech	7,320	7,400	7,210	+1.95%	54.77K	aa.aa	14:29:59
JMT	2,600	2,645	2,580	+1.56%	54.18K	aa.aa	14:29:59
EMKorea	2,170	2,255	2,140	-0.91%	110.09K	aa.aa	14:29:59
Wave Electronics	3,940	4,040	3,750	+5.07%	28.05K	aa.aa	14:29:59
S-Energy	1,229	1,312	1,226	-4.51%	55.08K	aa.aa	14:29:59
Creverse	13,990	14,140	13,860	+1.01%	16.73K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	680	688	665	+2.10%	132.94K	aa.aa	14:29:59
ARoot	1,480	1,498	1,462	+0.20%	29.92K	aa.aa	14:29:59
LDT	2,675	2,750	2,610	+1.71%	12.03K	aa.aa	14:29:59
Eco Volt	1,029	1,053	1,018	+1.68%	125.43K	aa.aa	14:29:59
Winpac	677	713	670	+1.20%	711.79K	aa.aa	14:29:59
Daechang Solution	346	355	345	-0.29%	691.36K	aa.aa	14:29:59
Hyosung ONB	6,740	6,750	6,520	+4.01%	75.34K	aa.aa	14:29:59
Micro Contact Solution	5,510	5,660	5,280	+4.16%	42.13K	aa.aa	14:29:59
STO	2,810	2,830	2,670	+0.90%	37.62K	aa.aa	14:29:59
SDN	1,148	1,156	1,136	+0.97%	152.02K	aa.aa	14:29:59
Dongbang Ship Machinery	3,280	3,295	3,140	+2.98%	79.63K	aa.aa	14:29:59
Smec	3,680	3,730	3,620	+2.65%	621.08K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	15,740	15,770	15,340	+0.25%	820	aa.aa	14:29:59
Dongkuk Structures & Construction	2,240	2,255	2,200	+1.82%	46.75K	aa.aa	14:29:59
Seoam Machinery Industry	3,630	3,715	3,580	+1.54%	23.09K	aa.aa	14:29:59
Sewoon Medical	2,480	2,500	2,420	+2.06%	62.58K	aa.aa	14:29:59
KS Industry	2,480	2,530	2,320	+0.61%	640.57K	aa.aa	14:29:59
Woorim Machinery	5,510	5,590	5,380	+3.18%	180.36K	aa.aa	14:29:59
CQV	3,900	3,920	3,845	+0.78%	25.68K	aa.aa	14:29:59
Mobase	2,825	3,130	2,755	+6.81%	911.88K	aa.aa	14:29:59
IM	1,485	1,509	1,448	0.00%	194.7K	aa.aa	14:29:59
Neofidelity	380	390	376	+0.80%	91.33K	aa.aa	14:29:59
HNK Machine Tool	3,055	3,090	2,970	+1.16%	116.87K	aa.aa	14:29:59
Inhwa Precision	38,050	38,150	36,550	+2.84%	21.1K	aa.aa	14:29:59
S&W	3,060	3,060	2,980	+2.68%	14K	aa.aa	14:29:59
Daesung Fine Tech	842	845	817	+3.06%	62.53K	aa.aa	14:29:59
Bugs	2,730	2,730	2,620	+3.41%	21.83K	aa.aa	14:29:59
DYPNF	11,540	11,570	11,300	+1.32%	46.27K	aa.aa	14:29:59
TK Chemical	1,467	1,500	1,450	+0.62%	231.83K	aa.aa	14:29:59
Corentec	6,520	6,790	6,120	+5.16%	29.07K	aa.aa	14:29:59
KNW	3,180	3,285	3,105	+2.58%	13.27K	aa.aa	14:29:59
Edge Foundry	2,660	2,725	2,535	+4.31%	435.35K	aa.aa	14:29:59
DK-Lok	8,170	8,190	8,020	+1.87%	89.18K	aa.aa	14:29:59
Hysonic	1,959	2,225	1,944	-8.67%	198.76K	aa.aa	14:29:59
High Tech Pharm	15,370	15,690	15,270	0.00%	25.59K	aa.aa	14:29:59
Fine Technix	1,396	1,430	1,270	+8.81%	798.11K	aa.aa	14:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	14:29:59
Daeyang Electric	15,280	15,490	14,720	+3.17%	88.88K	aa.aa	14:29:59
Opticis	9,140	9,730	9,050	+3.28%	115.7K	aa.aa	14:29:59
DSK	3,965	4,090	3,930	+0.38%	16.88K	aa.aa	14:29:59
Genematrix	2,690	2,715	2,590	+3.46%	122.56K	aa.aa	14:29:59
Dongil Metal	8,200	8,310	8,090	-0.73%	16.94K	aa.aa	14:29:59
Polaris Uno	520	525	513	+1.17%	44.92K	aa.aa	14:29:59
Woori Net	7,560	7,880	7,310	+4.42%	912.51K	aa.aa	14:29:59
CU Medical Systems	644	648	620	+0.63%	22.5K	aa.aa	14:29:59
Korea Computer & Systems	11,600	12,780	10,500	+14.97%	5.88M	aa.aa	14:29:59
Itek Semiconductor	5,320	5,470	5,270	+0.95%	23.85K	aa.aa	14:29:59
CNPlus	361	379	355	+0.28%	106.2K	aa.aa	14:29:59
Imagis	3,300	3,520	3,160	+0.15%	562.79K	aa.aa	14:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	14:29:59
Dgenx	1,775	1,874	1,742	-3.06%	3.14M	aa.aa	14:29:59
Humax	1,252	1,257	1,210	+3.30%	60.83K	aa.aa	14:29:59
Qurient	4,805	4,950	4,730	+0.10%	172.83K	aa.aa	14:29:59
StarFlex	2,420	2,560	2,400	-0.21%	28.39K	aa.aa	14:29:59
Alphachips	945	1,012	885	0.00%	0	aa.aa	14:29:59
Formetal	3,780	3,835	3,610	+0.67%	319.79K	aa.aa	14:29:59
Green LifeScience	1,675	1,710	1,656	+0.72%	18.28K	aa.aa	14:29:59
INFOvine	33,000	33,600	33,000	+0.46%	39.23K	aa.aa	14:29:59
Aprogen	450	472	450	-2.60%	418.78K	aa.aa	14:29:59
GnCenergy	13,680	13,790	12,440	+6.71%	2.57M	aa.aa	14:29:59
Daejung Chemicals & Metals	12,880	13,090	12,640	+1.90%	7.74K	aa.aa	14:29:59
Golfzon Yuwon Holdings	3,435	3,440	3,390	+1.33%	35.99K	aa.aa	14:29:59
Samkee Corp	1,198	1,215	1,186	+1.10%	43.23K	aa.aa	14:29:59
KX Innovation	2,845	2,865	2,810	+0.89%	24.44K	aa.aa	14:29:59
KOYJ	1,385	1,398	1,320	+4.37%	194.7K	aa.aa	14:29:59
SD System	1,393	1,406	1,352	+1.90%	23.67K	aa.aa	14:29:59
Seojin Automotive	1,865	1,879	1,817	+2.64%	8.79K	aa.aa	14:29:59
Genic	22,150	22,600	21,150	+2.78%	113.88K	aa.aa	14:29:59
Korea Fuel-Tech	4,545	4,660	4,545	+1.11%	170.86K	aa.aa	14:29:59
WeMade Play	7,540	7,570	7,170	+5.16%	30.04K	aa.aa	14:29:59
EMnet	2,570	2,725	2,405	+7.31%	1.64M	aa.aa	14:29:59
Alton Sports	1,440	1,452	1,400	-3.87%	20.3K	aa.aa	14:29:59
Nuon	1,195	1,283	1,190	-4.02%	29.08K	aa.aa	14:29:59
ITCen	5,030	5,140	4,940	+0.90%	94.81K	aa.aa	14:29:59
Hwashin Precision	1,435	1,459	1,411	+1.20%	329.67K	aa.aa	14:29:59
JNK Heaters	3,610	3,645	3,490	+1.55%	43.66K	aa.aa	14:29:59
DNA Link	5,250	5,430	5,030	+0.19%	145.47K	aa.aa	14:29:59
Asia Business Daily	1,500	1,549	1,485	-3.16%	33.31K	aa.aa	14:29:59
PJ Metal	3,015	3,060	2,945	+2.20%	96.09K	aa.aa	14:29:59
GH Advanced Materials	2,825	2,830	2,715	+4.05%	61.16K	aa.aa	14:29:59
Nice D&B	4,780	4,790	4,740	+0.63%	8.88K	aa.aa	14:29:59
TPC	1,845	1,890	1,712	+3.54%	54.47K	aa.aa	14:29:59
Optus Pharmaceutical	6,220	6,310	6,180	0.00%	43.81K	aa.aa	14:29:59
Secuve	934	938	901	+3.20%	105.85K	aa.aa	14:29:59
TN Entertainment	1,294	1,295	1,257	+2.86%	21.84K	aa.aa	14:29:59
Dilli Illustrate	857	877	854	-0.70%	20.41K	aa.aa	14:29:59
Daihan Scientific	4,620	4,740	4,530	+0.43%	33.87K	aa.aa	14:29:59
Rsupport	2,845	2,860	2,775	+2.34%	63.94K	aa.aa	14:29:59
EV Advanced Material	1,790	1,809	1,752	+2.34%	161.2K	aa.aa	14:29:59
Finetek	1,238	1,238	961	+29.91%	10M	aa.aa	14:29:59
Mega MD	2,070	2,145	2,060	+0.49%	51.74K	aa.aa	14:29:59
E-Future	4,200	4,200	4,075	+3.07%	5.18K	aa.aa	14:29:59
Topco Media	1,928	1,998	1,921	+0.10%	57.2K	aa.aa	14:29:59
Wins	10,970	11,030	10,870	+0.37%	22.57K	aa.aa	14:29:59
Next Eye	453	459	439	-0.22%	573.7K	aa.aa	14:29:59
JC Chemical Ltd	3,515	3,580	3,470	+0.86%	38.98K	aa.aa	14:29:59
Sinjin SM	2,600	2,600	2,510	+4.00%	96.46K	aa.aa	14:29:59
OE Solutions	13,940	14,520	13,350	+4.26%	136.55K	aa.aa	14:29:59
Hyupjin	629	629	615	+1.94%	70.31K	aa.aa	14:29:59
Nibec	15,450	15,580	14,870	+2.93%	51.17K	aa.aa	14:29:59
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	14:29:59
KineMaster	2,735	2,780	2,655	+3.01%	22.35K	aa.aa	14:29:59
Daechang Steel	2,050	2,050	2,015	+0.99%	5.08K	aa.aa	14:29:59
Viatron Technologies	8,100	8,160	7,950	+1.25%	23.47K	aa.aa	14:29:59
Unitron Tech	5,250	5,420	5,220	+1.55%	139.13K	aa.aa	14:29:59
Green Cross Medical Science	3,695	3,780	3,645	+1.93%	147.69K	aa.aa	14:29:59
Intelligent Digital Integrated Security	16,120	16,260	15,040	+10.56%	84.04K	aa.aa	14:29:59
Youngwoo DSP	669	681	650	+2.14%	18.52K	aa.aa	14:29:59
Cheryong Industrial	6,410	6,470	6,280	+0.31%	362.2K	aa.aa	14:29:59
Hironic	6,250	6,290	6,050	+2.80%	22.63K	aa.aa	14:29:59
Fasoo.Com	4,700	4,815	4,595	0.00%	25.41K	aa.aa	14:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	14:29:59
Nable Communications	6,650	6,790	6,330	+2.31%	2.95K	aa.aa	14:29:59
Wooree E&L	702	707	691	+1.01%	72.82K	aa.aa	14:29:59
Solueta	1,030	1,043	1,021	-0.10%	16.81K	aa.aa	14:29:59
YMC	3,270	3,380	3,240	+0.15%	27.27K	aa.aa	14:29:59
Zero to Seven	5,800	5,950	5,590	+3.57%	67.31K	aa.aa	14:29:59
Skin N Skin	610	617	594	-0.65%	164.34K	aa.aa	14:29:59
Next Entertainment World	2,065	2,115	2,055	+0.49%	55.53K	aa.aa	14:29:59
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	14:29:59
Cymechs	10,560	10,560	9,420	+13.06%	153.06K	aa.aa	14:29:59
Naturalendo Tech	1,501	1,501	1,445	+3.09%	41.29K	aa.aa	14:29:59
Hyundai Industrial	4,965	5,010	4,925	+1.33%	6.59K	aa.aa	14:29:59
LTC	9,610	9,730	9,150	+2.45%	17.69K	aa.aa	14:29:59
Ram Tech	3,635	3,740	3,515	+2.54%	113.33K	aa.aa	14:29:59
Lion Chemtech	2,390	2,420	2,375	+0.63%	29.15K	aa.aa	14:29:59
FNC Entertainment	2,810	2,880	2,805	+0.54%	1.57K	aa.aa	14:29:59
Human Tech	5,630	5,640	5,400	+1.99%	95.19K	aa.aa	14:29:59
Vessel	928	940	919	+1.20%	196.92K	aa.aa	14:29:59
Pavonine	2,960	3,050	2,865	+2.07%	66.57K	aa.aa	14:29:59
IlWoul GML	3,305	3,455	3,200	-0.90%	76.14K	aa.aa	14:29:59
Dx Vx	1,788	1,805	1,750	+2.23%	123.47K	aa.aa	14:29:59
Cube Entertainment	14,060	14,110	13,730	+2.40%	41.67K	aa.aa	14:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	499	510	482	+3.10%	256.46K	aa.aa	14:29:59
EyeGene	2,695	2,800	2,570	+4.86%	64.12K	aa.aa	14:29:59
DT&C	3,170	3,235	3,055	+2.92%	77.35K	aa.aa	14:29:59
Shin Hwa Contech	3,060	3,060	2,900	+4.44%	38.23K	aa.aa	14:29:59
HLB Genex	4,560	4,630	4,530	0.00%	102.31K	aa.aa	14:29:59
Nano	1,025	1,155	946	0.00%	0	aa.aa	14:29:59
Forcs	2,060	2,100	2,035	+0.73%	85.55K	aa.aa	14:29:59
Seojeon Electric Machinery	4,665	4,880	4,640	+0.32%	113.72K	aa.aa	14:29:59
Hyungkuk F&B	1,697	1,703	1,671	+1.62%	26.32K	aa.aa	14:29:59
Ryukil C&S Ltd	1,500	1,530	1,470	-1.12%	15.93K	aa.aa	14:29:59
Tego Science	17,000	17,350	16,010	+4.87%	10.65K	aa.aa	14:29:59
Ksign	8,890	9,170	8,680	+1.48%	28.72K	aa.aa	14:29:59
Winhitech	4,110	4,185	4,035	+0.86%	61.97K	aa.aa	14:29:59
Hyulim Networks	1,769	1,858	1,754	-1.17%	16.53K	aa.aa	14:29:59
Spigen Korea	20,800	21,700	20,750	0.00%	23.74K	aa.aa	14:29:59
ABPro Bio	393	399	388	+0.77%	539.48K	aa.aa	14:29:59
CoAsia Optics	680	704	671	-1.16%	50.34K	aa.aa	14:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	14:29:59
Waps	1,200	1,200	1,151	+2.92%	58.76K	aa.aa	14:29:59
Kangdong C L	1,255	1,279	1,236	+0.56%	70.51K	aa.aa	14:29:59
Telcon	4,270	4,300	4,195	+1.30%	19.54K	aa.aa	14:29:59
Dream Security	3,650	3,845	3,435	+7.51%	2.57M	aa.aa	14:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	14:29:59
Dexter Studios	7,320	7,380	7,060	+2.66%	272.59K	aa.aa	14:29:59
BCworld Pharm	4,735	4,810	4,630	0.00%	5.36K	aa.aa	14:29:59
Exem	2,150	2,175	1,999	+8.15%	8.49M	aa.aa	14:29:59
Action Square	4,035	4,120	3,930	-2.06%	399.54K	aa.aa	14:29:59
BenoHoldings	1,760	1,765	1,701	+2.39%	191.83K	aa.aa	14:29:59
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	14:29:59
Jungdawn	2,525	2,530	2,495	+1.20%	72.81K	aa.aa	14:29:59
Mr Blue	1,082	1,098	1,056	+2.08%	101.86K	aa.aa	14:29:59
Jiransecurity	2,985	3,005	2,945	0.00%	3.06K	aa.aa	14:29:59
Neooto	7,680	7,750	7,590	+1.19%	7.07K	aa.aa	14:29:59
Hecto Innovation	11,780	11,860	11,620	+0.94%	20.78K	aa.aa	14:29:59
Thumbage	265	274	259	+2.32%	413.97K	aa.aa	14:29:59
Biolog Device	681	681	530	+29.96%	7.16M	aa.aa	14:29:59
HanulBNC	6,920	6,920	1,356	0.00%	0	aa.aa	14:29:59
Woojung Bio	1,631	1,656	1,596	+1.30%	35.51K	aa.aa	14:29:59
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	14:29:59
RoboRobo	4,300	4,375	4,200	+4.12%	411.68K	aa.aa	14:29:59
Woory Industrial	9,640	9,680	9,450	+0.63%	8.64K	aa.aa	14:29:59
Toebox Korea	2,600	2,615	2,555	0.00%	20.05K	aa.aa	14:29:59
Inno Instrument	468	478	455	-0.64%	65.82K	aa.aa	14:29:59
Genesem	7,140	7,220	6,780	+5.31%	19.59K	aa.aa	14:29:59
Russell	1,620	1,645	1,600	-0.25%	29.19K	aa.aa	14:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	14:29:59
Kang Stem Biotech	1,973	1,997	1,943	+1.18%	118.57K	aa.aa	14:29:59
Wonik PNE	2,160	2,215	2,125	+1.17%	80.7K	aa.aa	14:29:59
Milae Bioresources	4,125	4,185	3,855	+4.43%	806.26K	aa.aa	14:29:59
Tiger Elec	12,010	12,370	11,880	-0.17%	21K	aa.aa	14:29:59
DYD Daeyang	744	770	703	+7.20%	3.19M	aa.aa	14:29:59
Chemtros	4,345	4,430	4,255	-0.57%	121.28K	aa.aa	14:29:59
Hize Aero	1,460	1,515	1,450	-2.60%	7.99K	aa.aa	14:29:59
KD Chem	11,080	11,110	11,020	+0.45%	960	aa.aa	14:29:59
Cosmax NBT	3,050	3,075	2,985	+2.35%	7.03K	aa.aa	14:29:59
Pangen Biotech	5,150	5,180	4,825	+7.29%	35.55K	aa.aa	14:29:59
Cenotec	711	712	685	+0.28%	83.81K	aa.aa	14:29:59
Setopia	1,080	1,249	1,019	0.00%	0	aa.aa	14:29:59
Mcnulty Korea	3,355	3,370	3,295	+1.82%	15.19K	aa.aa	14:29:59
DeepMind Platform	2,740	2,855	2,725	-0.72%	138.98K	aa.aa	14:29:59
CODI M	4,020	4,035	3,925	+1.90%	3.1K	aa.aa	14:29:59
KM Pharmaceutical	550	579	546	-5.34%	52.35K	aa.aa	14:29:59
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	14:29:59
N2Tech Co Ltd	445	453	441	0.00%	193.46K	aa.aa	14:29:59
Tongyang Pile	1,703	1,735	1,702	-0.23%	13.34K	aa.aa	14:29:59
Atec T&	17,650	18,040	17,470	+0.28%	36.99K	aa.aa	14:29:59
BoKwang Industry	4,825	4,865	4,735	+1.15%	62.52K	aa.aa	14:29:59
Fashion Platform	906	906	896	+0.55%	62.19K	aa.aa	14:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	14:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	14:29:59
HFR Inc	23,100	23,200	21,600	+6.45%	239.06K	aa.aa	14:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	14:29:59
Rayence	6,670	6,790	6,520	+0.60%	10.39K	aa.aa	14:29:59
Suprema	24,650	24,650	24,050	+2.28%	21.13K	aa.aa	14:29:59
Woorison F&G	1,268	1,272	1,250	+1.44%	71.01K	aa.aa	14:29:59
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	14:29:59
Zaigle Co	3,370	3,390	3,205	+3.37%	54.83K	aa.aa	14:29:59
Namu Tech	1,489	1,489	1,398	+6.59%	248.83K	aa.aa	14:29:59
Mobiis	2,755	2,755	2,630	+4.75%	201.86K	aa.aa	14:29:59
Unitekno Co	2,830	2,860	2,770	+2.54%	24.7K	aa.aa	14:29:59
YeSUN Tech	469	478	438	+4.45%	147.43K	aa.aa	14:29:59
GL Pharm Tech	962	980	961	-1.03%	61.22K	aa.aa	14:29:59
FSN	1,788	1,820	1,736	+2.41%	76.22K	aa.aa	14:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	14:29:59
Sangsangin	1,455	1,472	1,452	-0.82%	109.02K	aa.aa	14:29:59
TS Nexgen	390	399	378	0.00%	412.8K	aa.aa	14:29:59
Soosan INT	14,410	14,720	14,000	+2.93%	43.03K	aa.aa	14:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	14:29:59
NS ENM	7,630	8,800	7,310	0.00%	0	aa.aa	14:29:59
iWin Plus	1,620	1,823	1,468	+12.34%	13.92M	aa.aa	14:29:59
Moa Life Plus	1,100	1,100	1,000	+9.02%	118.95K	aa.aa	14:29:59
RN2 Tech	4,630	4,630	4,560	+0.65%	39.66K	aa.aa	14:29:59
Piolink	7,960	8,060	7,930	-0.75%	14.24K	aa.aa	14:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	14:29:59
Linked	546	553	532	+1.30%	161.56K	aa.aa	14:29:59
Me 2 On	1,782	1,790	1,760	+1.02%	26.08K	aa.aa	14:29:59
Selvas Healthcare	4,905	5,400	4,315	+13.02%	16.06M	aa.aa	14:29:59
PNC Tech	4,125	4,145	4,065	+1.85%	8.43K	aa.aa	14:29:59
Ndfos	2,085	2,185	2,065	-2.34%	108.07K	aa.aa	14:29:59
EstAid	1,631	1,666	1,604	+0.55%	60.43K	aa.aa	14:29:59
Hct Co	8,450	8,580	8,350	+0.96%	23.96K	aa.aa	14:29:59
Incross Co	7,120	7,160	6,970	+2.15%	15.56K	aa.aa	14:29:59
Aligned Genetics	3,290	3,295	3,200	+2.81%	147.6K	aa.aa	14:29:59
HL Science	11,820	12,000	11,760	+1.81%	764	aa.aa	14:29:59
Sewha P&C	849	853	830	+0.71%	231.5K	aa.aa	14:29:59
L&K Biomed	7,120	7,280	7,000	+1.42%	20.9K	aa.aa	14:29:59
Handysoft	2,400	2,445	2,310	+3.00%	19.75K	aa.aa	14:29:59
Anygen	10,270	10,460	10,270	-0.77%	15.82K	aa.aa	14:29:59
TEMC CNS	4,915	4,975	4,825	+1.24%	20.27K	aa.aa	14:29:59
Xavis	1,313	1,365	1,300	-2.52%	174.01K	aa.aa	14:29:59
Protec Mems Tech	2,755	3,090	2,520	+10.42%	327.94K	aa.aa	14:29:59
DSC Investment	2,735	2,800	2,700	-0.18%	80.35K	aa.aa	14:29:59
TS Investment	946	956	916	+1.07%	14.82K	aa.aa	14:29:59
Surplus Global	2,655	2,805	2,645	+1.53%	323.88K	aa.aa	14:29:59
Sinsin Pharm	5,280	5,340	5,060	+3.53%	32.34K	aa.aa	14:29:59
FNS Tech	10,110	10,250	9,820	+2.85%	37.11K	aa.aa	14:29:59
Mobile Appliance	2,230	2,255	2,185	+2.06%	176.72K	aa.aa	14:29:59
PCL	400	490	399	-5.44%	2.1M	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	4,500	5,160	4,250	+3.93%	90.19K	aa.aa	14:29:59
UST	1,980	1,999	1,920	+1.80%	9.12K	aa.aa	14:29:59
Ubiquoss	7,550	7,640	7,420	+1.48%	19.46K	aa.aa	14:29:59
ELP	2,120	2,165	2,120	-0.47%	9.26K	aa.aa	14:29:59
FnGuide Inc	7,630	7,690	7,310	+3.81%	40.72K	aa.aa	14:29:59
Sun Bio Inc	6,970.00	6,990.00	6,790.00	-0.29%	5.86K	aa.aa	14:59:59
U Bion	1,149	1,192	1,073	+4.45%	299.44K	aa.aa	14:29:59
Asia Seed	2,040	2,130	2,015	+0.99%	37.04K	aa.aa	14:29:59
Enzychem Lifesciences	1,468	1,525	1,460	-0.88%	158.23K	aa.aa	14:29:59
Green Plus	7,470	7,610	7,200	+0.54%	23.61K	aa.aa	14:29:59
XIIlab	7,600	7,800	7,230	+5.12%	88.14K	aa.aa	14:29:59
Digicap	2,550	2,550	2,470	+1.19%	14.9K	aa.aa	14:29:59
Linkgenesis	7,100	7,150	6,890	+4.26%	387.05K	aa.aa	14:29:59
BTB Korea	967	3,150	967	0.00%	0	aa.aa	14:29:59
Genolution	2,775	2,830	2,705	+2.02%	47.52K	aa.aa	14:29:59
Osteonic	7,930	8,420	7,750	-2.22%	652.93K	aa.aa	14:29:59
Gencurix	1,926	1,958	1,804	+6.76%	104.45K	aa.aa	14:29:59
Raontec	9,080	9,200	8,850	+2.71%	792.4K	aa.aa	14:29:59
Secucen	2,620.00	2,770.00	2,475.00	+5.86%	880.89K	aa.aa	14:29:59
Sewon	1,082	1,093	1,066	+0.74%	78.35K	aa.aa	14:29:59
SLS Bio	1,768	1,798	1,740	+0.06%	51.25K	aa.aa	14:29:59
SugenTech	6,560	6,670	6,430	+1.55%	237.38K	aa.aa	14:29:59
KPS	6,560	6,790	6,400	+2.18%	119.03K	aa.aa	14:29:59
Point Engineering	1,183	1,198	1,160	+1.37%	6.24K	aa.aa	14:29:59
Samyang Optics	2,535	2,595	2,490	+2.22%	423.6K	aa.aa	14:29:59
Elensys	5,600	5,850	5,480	+2.75%	981.12K	aa.aa	14:29:59
Boratr	9,890	9,940	9,620	+1.96%	39.57K	aa.aa	14:29:59
NainTech	2,205	2,210	2,050	+3.76%	802.54K	aa.aa	14:29:59
Dentis	6,180	6,280	6,090	0.00%	12.71K	aa.aa	14:29:59
V One Tech	4,865	4,995	4,780	-1.52%	85.56K	aa.aa	14:29:59
Outin Futures	1,088	1,105	1,080	0.00%	52.6K	aa.aa	14:29:59
Hims	3,660	3,700	3,535	+4.57%	35.1K	aa.aa	14:29:59
Genians	11,500	11,620	11,150	-0.43%	17.52K	aa.aa	14:29:59
Datasolution	5,240	5,240	4,880	+8.15%	398.41K	aa.aa	14:29:59
Wise Birds	818	850	796	+3.54%	590.65K	aa.aa	14:29:59
RS Automation	16,380	17,530	16,340	-2.56%	899.14K	aa.aa	14:29:59
Caelum	1,398	1,407	1,274	+3.94%	32.32K	aa.aa	14:29:59
Derkwoo Electronics	4,605	4,670	4,510	+1.66%	30.39K	aa.aa	14:29:59
mPlus Corp	7,160	7,240	6,970	+2.29%	28.78K	aa.aa	14:29:59
HuM C	1,013	1,014	995	+1.60%	17.48K	aa.aa	14:29:59
Insan	1,258	1,267	1,248	-0.08%	46.37K	aa.aa	14:29:59
YAS Co	7,620	7,840	7,580	+2.14%	19.36K	aa.aa	14:29:59
Sangshin Electronics	2,795	2,820	2,750	+2.19%	25.7K	aa.aa	14:29:59
Younghwa Tech	6,820	6,940	6,710	+1.49%	13.21K	aa.aa	14:29:59
TSI Co Ltd	4,960	5,010	4,930	+0.71%	16.76K	aa.aa	14:29:59
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	14:29:59
Daewon Co	4,055	4,200	4,050	-0.12%	5.71K	aa.aa	14:29:59
Cherrybro	835	887	815	-0.24%	535.7K	aa.aa	14:29:59
STraffic	4,090	4,120	4,040	+2.25%	142.84K	aa.aa	14:29:59
Mecaro	8,160	8,460	8,030	+0.49%	10.47K	aa.aa	14:29:59
CTKsmetics	4,650	4,695	4,580	+0.54%	42.7K	aa.aa	14:29:59
Device ENG	11,530	11,800	11,360	+1.59%	1.41K	aa.aa	14:29:59
SysWork	889	889	870	0.00%	0	aa.aa	14:29:59
SG Co	2,985	3,030	2,905	+2.75%	2.02M	aa.aa	14:29:59
C&G Hi Tech	10,860	11,140	10,780	+1.31%	21.09K	aa.aa	14:29:59
Jeil Steel MFG	1,558	1,580	1,465	+5.70%	244.92K	aa.aa	14:29:59
The Lamy	1,297	1,315	1,249	+2.45%	28.5K	aa.aa	14:29:59
DGP	925	949	924	-1.18%	49.97K	aa.aa	14:29:59
Union Community	2,720	2,755	2,620	+1.87%	22.64K	aa.aa	14:29:59
YMT	10,400	10,450	10,170	+0.97%	22.73K	aa.aa	14:29:59
SoftCamp	953	969	952	-1.24%	24.35K	aa.aa	14:29:59
Barrel	4,960	5,000	4,930	+2.59%	19.74K	aa.aa	14:29:59
Korea Arlico Pharm	3,440	3,480	3,400	+1.03%	12.38K	aa.aa	14:29:59
DongKoo Bio Pharma	5,000	5,050	4,825	+3.84%	70K	aa.aa	14:29:59
Lindeman Asia Inv	3,710	3,750	3,470	-3.89%	280.15K	aa.aa	14:29:59
Carelabs	2,395	2,610	2,260	+4.13%	235.77K	aa.aa	14:29:59
WISE iTech	6,100	6,180	5,930	0.00%	148.45K	aa.aa	14:29:59
GENORAY	5,640	5,650	5,570	+0.71%	6.05K	aa.aa	14:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	2,230	2,260	2,225	0.00%	76.79K	aa.aa	14:29:59
Kainos Med	1,614	1,800	1,421	+7.89%	822.65K	aa.aa	14:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	14:29:59
SV Investment	1,285	1,330	1,256	+2.23%	208.06K	aa.aa	14:29:59
Icure Pharma	1,696	1,735	1,680	+0.95%	49K	aa.aa	14:29:59
Aloys Inc.	733	746	720	-0.27%	36.39K	aa.aa	14:29:59
Gritee	2,755	2,810	2,705	+1.10%	144.03K	aa.aa	14:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14:29:59
Hunesion	3,425	3,600	3,360	+0.74%	33.26K	aa.aa	14:29:59
SSR	3,250	3,250	3,105	+2.20%	4.49K	aa.aa	14:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	14:29:59
Bio Solution	28,300	28,700	26,300	+6.79%	65.95K	aa.aa	14:29:59
Actro	5,240	5,300	5,170	+0.96%	10.84K	aa.aa	14:29:59
Opasnet	9,360	9,580	9,080	+3.31%	509.92K	aa.aa	14:29:59
Zinitix	1,012	1,012	954	+5.42%	69.41K	aa.aa	14:29:59
Creas F&C	5,480	5,680	5,470	-0.54%	16.51K	aa.aa	14:29:59
WSI	1,568	1,668	1,552	+0.84%	1.29M	aa.aa	14:29:59
People Tech MS	3,480	3,490	3,200	+6.58%	47.55K	aa.aa	14:29:59
NP	1,949	1,959	1,892	+3.01%	78.98K	aa.aa	14:29:59
Foodnamoo	2,720	2,885	2,625	+3.42%	89.61K	aa.aa	14:29:59
NAU IB Capital	1,138	1,157	1,113	+2.06%	549.42K	aa.aa	14:29:59
S-Fuelcell	8,410	8,680	8,370	+1.45%	4.92K	aa.aa	14:29:59
Optipharm	5,180	5,210	5,050	+1.77%	14.15K	aa.aa	14:29:59
Neontech Co	2,515	2,570	2,490	+2.03%	331.13K	aa.aa	14:29:59
ezCaretech	19,550	20,750	17,210	+13.66%	531.79K	aa.aa	14:29:59
Amogreentech	5,690	5,720	5,580	+1.61%	40.3K	aa.aa	14:29:59
TS Trillion	279	297	278	0.00%	0	aa.aa	14:29:59
Company K Partners	4,880	4,920	4,720	+3.39%	41.15K	aa.aa	14:29:59
Pro2000	2,170	2,175	2,090	+3.83%	31.03K	aa.aa	14:29:59
Copus Korea	773	804	748	+3.34%	366.08K	aa.aa	14:29:59
Micro Digital	10,950	11,340	10,650	+0.74%	120.07K	aa.aa	14:29:59
Castelbajac	2,790	2,840	2,720	-0.36%	14.19K	aa.aa	14:29:59
MFM Korea	161	188	153	0.00%	0	aa.aa	14:29:59
Hecto Financial	13,730	13,860	13,220	+3.94%	18.79K	aa.aa	14:29:59
i-Scream Edu	2,260	2,340	2,225	0.00%	40.69K	aa.aa	14:29:59
Astory	7,120	7,130	7,000	+0.99%	9.9K	aa.aa	14:29:59
KBG Corp	4,645	4,700	4,525	+2.09%	10.27K	aa.aa	14:29:59
XPerix	2,765	2,780	2,635	+3.36%	171.09K	aa.aa	14:29:59
Webcash	9,370	9,420	9,030	+3.65%	111.44K	aa.aa	14:29:59
Mercury	4,205	4,250	4,105	+2.69%	184.55K	aa.aa	14:29:59
Yellow Balloon Tour	4,690	4,730	4,620	+2.40%	16.35K	aa.aa	14:29:59
Jeonjin Bio	2,480	2,480	2,385	+1.22%	48.43K	aa.aa	14:29:59
Namhwa Industrial	5,040	5,100	4,910	+1.10%	4.08K	aa.aa	14:29:59
Ecocab	1,395	1,412	1,333	+3.95%	106.61K	aa.aa	14:29:59
Novarex	7,360	7,380	7,120	+2.65%	29.39K	aa.aa	14:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	14:29:59
Cytogen	4,495	4,515	4,325	+2.86%	25.45K	aa.aa	14:29:59
Quantumon	612	634	560	0.00%	0	aa.aa	14:29:59
Bifido	3,150	3,205	3,105	+1.45%	1.88K	aa.aa	14:29:59
T&R Biofab	4,010	4,080	4,000	+0.25%	28.07K	aa.aa	14:29:59
SCL Science	10,260	10,300	9,910	+2.40%	11.89K	aa.aa	14:29:59
Dk D	3,010	3,050	2,980	+1.01%	50.29K	aa.aa	14:29:59
Eutilex	1,861	1,916	1,835	+3.73%	107.05K	aa.aa	14:29:59
Drgem	5,850	5,860	5,740	-0.17%	20.7K	aa.aa	14:29:59
NewTree	5,500	5,700	5,380	+1.29%	10.65K	aa.aa	14:29:59
Novatec	19,700	19,850	19,110	+2.23%	68.33K	aa.aa	14:29:59
DH Autolead	2,200	2,250	2,190	-1.57%	5.84K	aa.aa	14:29:59
Neofect	801	817	755	-0.12%	32.19K	aa.aa	14:29:59
Daebo Magnetic	16,050	16,480	15,700	+3.22%	9.01K	aa.aa	14:29:59
Cellid	4,880	4,975	4,825	+1.14%	220.45K	aa.aa	14:29:59
Anic Inc	6,880	6,880	3,090	0.00%	0	aa.aa	14:29:59
Flitto	25,200	27,200	24,550	-0.79%	641.82K	aa.aa	14:29:59
Innometry	7,070	7,070	6,850	+2.61%	13.18K	aa.aa	14:29:59
Il Science Co	2,880	2,970	2,825	-0.17%	72.18K	aa.aa	14:29:59
Wonbiogen	1,090	1,092	1,073	+0.74%	55.26K	aa.aa	14:29:59
B2En	1,207	1,208	1,095	+10.33%	522.41K	aa.aa	14:29:59
Oheim INT	2,030	2,040	1,992	0.00%	16.47K	aa.aa	14:29:59
AniPlus	2,710	2,710	2,660	+1.88%	45.07K	aa.aa	14:29:59
DYC	1,622	1,656	1,571	+0.12%	91.32K	aa.aa	14:29:59
AFW	1,381	1,403	1,361	+0.07%	104.62K	aa.aa	14:29:59
Carry	3,660	3,735	3,430	+1.67%	171.4K	aa.aa	14:29:59
Daemo Engineering	9,250	9,250	9,020	+2.78%	59.24K	aa.aa	14:29:59
Ray	7,900	7,950	7,430	+6.47%	77.49K	aa.aa	14:29:59
Nanobrick	2,350	2,475	2,350	-1.26%	134.38K	aa.aa	14:29:59
SP Systems	7,870	8,320	7,720	-2.48%	845.43K	aa.aa	14:29:59
SaltWare	906	929	897	-0.11%	139.76K	aa.aa	14:29:59
Maniker	3,060	3,065	3,000	+2.00%	117.59K	aa.aa	14:29:59
Neo Cremar	6,750	6,780	6,500	+3.37%	36.76K	aa.aa	14:29:59
Handok Clean Tech	6,230	6,250	6,140	-0.16%	3.38K	aa.aa	14:29:59
Ranix Inc	3,295	3,335	3,160	+4.44%	42.66K	aa.aa	14:29:59
HanWool Semiconductor	2,345	2,480	2,310	-1.05%	103.19K	aa.aa	14:29:59
Olipass	2,360	2,765	2,085	+10.80%	586.36K	aa.aa	14:29:59
Focus HNS	1,863	1,890	1,820	-0.05%	50.59K	aa.aa	14:29:59
Nousbo	999	1,030	979	+0.71%	81.01K	aa.aa	14:29:59
Green Cross Wellbeing	8,700	8,810	8,500	+1.75%	38.91K	aa.aa	14:29:59
LaonPeople	4,330	4,430	4,180	+3.84%	68.81K	aa.aa	14:29:59
Aton	6,700	7,050	6,270	+9.12%	7.17M	aa.aa	14:29:59
Pharmsville	3,560	3,560	3,510	+1.42%	7.89K	aa.aa	14:29:59
Envioneer	15,700	16,160	15,510	-2.85%	11.64K	aa.aa	14:29:59
Knj	14,020	14,400	13,670	+2.94%	52.47K	aa.aa	14:29:59
Valofe	732	755	711	+0.41%	2.6M	aa.aa	14:29:59
CarrieSoft	4,820	5,100	4,810	0.00%	37.62K	aa.aa	14:29:59
Thira Utech	5,420	5,550	5,360	+0.56%	75.53K	aa.aa	14:29:59
MocoMSys	1,290	1,295	1,280	-0.15%	30.05K	aa.aa	14:29:59
Il Seung	4,905	4,950	4,600	+4.81%	2.28M	aa.aa	14:29:59
Raphas	14,380	14,500	13,700	+4.51%	28.51K	aa.aa	14:29:59
Korea Asset	5,550	5,570	5,450	+1.83%	5.36K	aa.aa	14:29:59
Wooyang	3,085	3,085	2,985	+3.01%	69.16K	aa.aa	14:29:59
Sj Group	4,290	4,550	4,290	-0.35%	63.26K	aa.aa	14:29:59
Tiumbio	3,400	3,575	3,385	-1.59%	84.6K	aa.aa	14:29:59
Cs Bearing	7,050	7,080	6,600	+6.66%	461.41K	aa.aa	14:29:59
Wavus	1,302	1,322	1,300	+0.08%	202.56K	aa.aa	14:29:59
Remed	3,360	3,450	3,340	+0.60%	32.41K	aa.aa	14:29:59
Taewoong	2,820	2,865	2,815	+0.53%	26.46K	aa.aa	14:29:59
Wing’s Foot	1,388	1,498	1,313	+4.83%	88.52K	aa.aa	14:29:59
Syntekabio	7,100	7,320	6,750	+6.13%	611.3K	aa.aa	14:29:59
Bridge Bio	4,165	4,340	3,855	+5.31%	874.34K	aa.aa	14:29:59
DavoLink	1,991	2,035	1,916	+1.37%	720.25K	aa.aa	14:29:59
RF Materials	6,340	6,500	5,570	+12.81%	186.57K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,190	2,245	2,140	+2.34%	243.58K	aa.aa	14:29:59
Serim B G	1,181	1,181	1,160	+0.51%	15.93K	aa.aa	14:29:59
CJ Bioscience	9,680	9,690	9,440	+1.47%	19.86K	aa.aa	14:29:59
Korea Advanced Materials	6,660	7,420	6,180	+10.63%	17.81M	aa.aa	14:29:59
Sunam	3,485	3,495	3,390	+2.95%	137.04K	aa.aa	14:29:59
Kencoa Aerospace	14,950	17,200	14,290	+5.06%	7.05M	aa.aa	14:29:59
Lemon	2,870	2,880	2,660	+5.90%	29.4K	aa.aa	14:29:59
Seoul Viosys	3,755	3,775	3,610	+4.31%	25.23K	aa.aa	14:29:59
Playd	6,880	7,890	6,230	+13.34%	10M	aa.aa	14:29:59
Npd	2,355	2,415	2,315	-0.42%	166.16K	aa.aa	14:29:59
Innogene	1,501	1,523	1,475	+1.28%	24.34K	aa.aa	14:29:59
Dreamcis	2,940	2,940	2,755	+4.63%	84.03K	aa.aa	14:29:59
Hurum	743	749	738	+0.27%	55.23K	aa.aa	14:29:59
Scm Life	1,344	1,382	1,263	+6.92%	135.16K	aa.aa	14:29:59
Solution Advanced Tech	2,730	2,730	2,500	+30.00%	4.83M	aa.aa	14:29:59
Macromill Embrain	2,185	2,185	2,125	+0.92%	1.33K	aa.aa	14:29:59
Withus Pharma	6,530	6,760	6,530	-2.10%	30.23K	aa.aa	14:29:59
Shindo Eng	2,200	2,265	2,195	-1.35%	7.27K	aa.aa	14:29:59
Apro	4,790	4,920	4,735	+1.27%	15.05K	aa.aa	14:29:59
The Nature	9,260	9,350	9,090	+0.76%	20.47K	aa.aa	14:29:59
Wireless Power	4,760	4,790	4,550	-0.73%	1.15M	aa.aa	14:29:59
M2i	5,350	5,550	5,280	-2.73%	13.29K	aa.aa	14:29:59
Younglimwon Softlab	5,390	5,530	5,230	+2.28%	76.54K	aa.aa	14:29:59
Idp	3,985	4,000	3,885	+1.27%	15.6K	aa.aa	14:29:59
Celemics	3,440	3,480	3,320	+3.30%	19.41K	aa.aa	14:29:59
P And K Skin	2,085	2,090	2,020	+2.71%	24.46K	aa.aa	14:29:59
Aptamer Sciences	1,037	1,066	1,027	+0.88%	201.32K	aa.aa	14:29:59
Kostecsys	4,830	4,830	4,540	+5.00%	20.02K	aa.aa	14:29:59
Pims	1,504	1,512	1,482	+1.55%	46.15K	aa.aa	14:29:59
C R Research	1,103	1,103	1,064	+3.86%	88.53K	aa.aa	14:29:59
Best Bristle	7,870	7,870	7,660	+1.55%	4.92K	aa.aa	14:29:59
Peoplebio	2,870	2,920	2,710	+5.90%	79.84K	aa.aa	14:29:59
Mico	1,213	1,235	1,197	+0.33%	538.62K	aa.aa	14:29:59
Vaiv	6,020	7,170	5,680	-2.59%	3.4M	aa.aa	14:29:59
Withtech	7,120	7,220	6,840	+2.89%	14.13K	aa.aa	14:29:59
Senko	2,045	2,140	2,030	+0.25%	61.85K	aa.aa	14:29:59
Ko Bio	4,800	4,815	4,640	+2.35%	46.21K	aa.aa	14:29:59
Cheil Electric	11,900	12,680	11,850	-3.80%	1.33M	aa.aa	14:29:59
Easy Bio	5,090	5,200	5,030	0.00%	125.66K	aa.aa	14:29:59
Clinomics	498	520	474	+4.84%	267.07K	aa.aa	14:29:59
Point Mobile	2,990	3,075	2,920	-0.50%	43.12K	aa.aa	14:29:59
Abko	949	949	921	+2.04%	29.95K	aa.aa	14:29:59
Nfc	4,885	4,945	4,735	+1.35%	12.4K	aa.aa	14:29:59
NgeneBio Co	1,662	1,725	1,623	+2.09%	155.96K	aa.aa	14:29:59
Quanta Matrix	6,050	6,180	5,920	+2.54%	96.39K	aa.aa	14:29:59
Enbio	2,150	2,165	2,085	+1.90%	4.2K	aa.aa	14:29:59
Blitzway	1,730	1,850	1,701	-3.35%	173.82K	aa.aa	14:29:59
Genome	2,745	2,770	2,580	+4.97%	73.24K	aa.aa	14:29:59
Precision Biosensor	2,885	3,030	2,840	+0.17%	16.49K	aa.aa	14:29:59
Alchera	1,555	1,583	1,531	+1.57%	168.74K	aa.aa	14:29:59
HiDeep	665	695	665	-2.06%	115.44K	aa.aa	14:29:59
FiberPro	5,610	5,970	5,590	+1.26%	2.03M	aa.aa	14:29:59
NBT	3,065	3,575	2,980	+2.17%	1.16M	aa.aa	14:29:59
Sunjin Beauty Science Co	9,770	9,780	9,320	+5.05%	62.54K	aa.aa	14:29:59
Finger	8,480	8,630	8,370	+1.44%	104.61K	aa.aa	14:29:59
CNTus Sungjin Co	2,640	2,750	2,625	-2.58%	122.99K	aa.aa	14:29:59
Mobirix	5,000	5,100	4,915	+1.42%	1.78K	aa.aa	14:29:59
Artist United	10,710	10,930	10,500	+1.61%	116.62K	aa.aa	14:29:59
IQuest Co	2,445	2,465	2,380	0.00%	35.36K	aa.aa	14:29:59
Mobidays	2,405	2,635	2,330	+4.57%	11.06M	aa.aa	14:29:59
P H Tech Co	7,610	7,720	7,230	+4.25%	46.46K	aa.aa	14:29:59
Youil Energy Technology Co	1,176	1,225	1,159	+0.09%	60.17K	aa.aa	14:29:59
Xplus	626	636	603	+3.30%	445.21K	aa.aa	14:29:59
Nanocms Co	6,380	6,590	6,300	+1.27%	4.31K	aa.aa	14:29:59
CyberOne Co	3,550	3,550	3,410	+2.31%	390.94K	aa.aa	14:29:59
LifeSemantics	5,440	5,510	4,620	+16.61%	1.18M	aa.aa	14:29:59
GiantStep	5,900	5,990	5,680	+2.25%	46.21K	aa.aa	14:29:59
Genohco	15,130	15,240	14,390	+5.22%	53.08K	aa.aa	14:29:59
Nsys Co	7,650	7,650	7,310	+3.52%	11.25K	aa.aa	14:29:59
Haisung TPC Co	6,030	6,150	5,700	+5.98%	251.12K	aa.aa	14:29:59
Isaac Engineering Co	8,300	8,320	8,020	+4.14%	121.43K	aa.aa	14:29:59
Coocon	15,860	15,880	14,940	+4.00%	72.82K	aa.aa	14:29:59
H Pio Co	2,490	2,555	2,480	0.00%	16.52K	aa.aa	14:29:59
Samyoung S C Co	4,645	4,815	4,555	-0.11%	10.99K	aa.aa	14:29:59
Jeju Beer Co	2,265	2,380	2,130	+3.19%	69.8K	aa.aa	14:29:59
GeneSystem Co	9,760	10,200	9,710	-0.20%	20.57K	aa.aa	14:29:59
ADM Korea	2,390	2,470	2,340	-1.04%	1.17M	aa.aa	14:29:59
LB Lusem Co	4,165	4,270	4,120	0.00%	0	aa.aa	14:29:59
InnoDep	7,190	8,130	6,850	+4.20%	541.34K	aa.aa	14:29:59
Amosense Co	4,880	4,925	4,830	0.00%	7.52K	aa.aa	14:29:59
Obigo	6,430	6,510	6,400	-0.77%	9.54K	aa.aa	14:29:59
Curacle Co	6,790	6,930	6,610	-0.29%	137K	aa.aa	14:29:59
Maxst Co	1,394	1,472	1,378	-1.34%	582.1K	aa.aa	14:29:59
Wanted Lab	7,070	7,230	6,870	+3.21%	78.54K	aa.aa	14:29:59
Plateer Co	4,410	4,640	4,380	+1.03%	86.7K	aa.aa	14:29:59
DeepNoid	7,700	7,920	6,580	+17.38%	5.29M	aa.aa	14:29:59
BrainzCompany Co	5,660	6,500	5,470	+4.04%	280.96K	aa.aa	14:29:59
ViGenCell	2,405	2,560	2,330	+2.12%	40.3K	aa.aa	14:29:59
LiComm	2,975	3,040	2,895	+2.76%	265.55K	aa.aa	14:29:59
YM Tech	11,440	11,500	11,190	+2.14%	20.34K	aa.aa	14:29:59
From Bio	2,060	2,090	2,025	0.00%	20.35K	aa.aa	14:29:59
S D	43,350	44,800	42,300	-1.81%	52.2K	aa.aa	14:29:59
Asflow	4,585	4,720	4,405	+3.62%	26.22K	aa.aa	14:29:59
OneJoon	10,160	10,290	9,910	+3.36%	77.47K	aa.aa	14:29:59
TomatoSystem	5,230	5,230	4,035	+29.94%	6.53M	aa.aa	14:29:59
Kornic Automation	1,778	1,849	1,758	-1.00%	321.49K	aa.aa	14:29:59
Cu Tech	2,930	3,040	2,910	-0.17%	3.47K	aa.aa	14:29:59
GI Tech	1,946	1,955	1,930	+0.05%	30.68K	aa.aa	14:29:59
CHA Vaccine Research Institute	2,885	2,885	2,820	+2.30%	33.14K	aa.aa	14:29:59
GNBS Engineering	3,750	3,870	3,740	+0.40%	43.58K	aa.aa	14:29:59
Picogram	2,525	2,570	2,480	+2.64%	64.15K	aa.aa	14:29:59
Geninus	1,363	1,402	1,344	-0.51%	31.6K	aa.aa	14:29:59
Canvas N	3,000	3,325	2,755	-10.58%	136.03K	aa.aa	14:29:59
Protia	2,995	3,045	2,955	+0.17%	58.75K	aa.aa	14:29:59
SKAI Worldwide	2,185	2,385	2,175	-4.59%	622.24K	aa.aa	14:29:59
GO Element	6,710	6,810	6,530	+2.76%	10.74K	aa.aa	14:29:59
ITEyes	4,675	4,700	4,570	+1.41%	5.93K	aa.aa	14:29:59
Twim	7,100	7,320	7,030	0.00%	3.13K	aa.aa	14:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	14:29:59
RBW	2,735	2,750	2,700	+0.92%	18.95K	aa.aa	14:29:59
Maum AI	22,200	22,950	21,550	+0.91%	504.7K	aa.aa	14:29:59
Artist Studio	12,080	12,130	11,260	+7.57%	233.7K	aa.aa	14:29:59
Auto	4,430	4,520	4,340	+1.84%	21.36K	aa.aa	14:29:59
ADBiotech	1,885	1,887	1,851	+1.13%	11.48K	aa.aa	14:29:59
EGtronics	4,250	4,250	4,125	+2.66%	10.95K	aa.aa	14:29:59
Skonec Entertainment	4,590	4,780	4,520	-3.77%	98.28K	aa.aa	14:29:59
Assems	7,070	7,120	6,950	+0.57%	7.56K	aa.aa	14:29:59
Narae NanoTech	3,070	3,090	3,035	+0.99%	1.93K	aa.aa	14:29:59
BioFD C	13,170.00	13,480.00	13,160.00	-0.45%	35.41K	aa.aa	14:29:59
Furonteer	23,100.00	24,050.00	23,000.00	-0.86%	177.25K	aa.aa	14:29:59
VC	2,880.00	2,945.00	2,830.00	0.00%	6.98K	aa.aa	14:29:59
Noul	3,145.00	3,225.00	3,010.00	+3.45%	1.24M	aa.aa	14:29:59
Messe ESang	2,095.00	2,125.00	2,070.00	-0.71%	35.35K	aa.aa	14:29:59
MoaData	1,338.00	1,343.00	1,291.00	+2.84%	169.63K	aa.aa	14:29:59
K Auction	3,475	3,525	3,440	+0.14%	44.35K	aa.aa	14:29:59
09Women	4,840.00	5,540.00	4,570.00	+5.22%	9.67M	aa.aa	14:29:59
SeA Mechanics	2,225.00	2,250.00	2,170.00	+2.77%	77.32K	aa.aa	14:29:59
G2Power	8,200.00	8,320.00	8,000.00	+2.50%	349.35K	aa.aa	14:29:59
Kiwoom No.6	2,460.00	2,470.00	2,395.00	+1.65%	153.74K	aa.aa	14:29:59
4By4	5,020.00	5,140.00	4,975.00	-1.57%	45.28K	aa.aa	14:29:59
CP System	1,722.00	1,755.00	1,704.00	-0.40%	48.04K	aa.aa	14:29:59
ChungdamGlobal	5,490.00	5,530.00	5,340.00	+2.81%	138.42K	aa.aa	14:29:59
Bumhan Fuel Cell	13,440.00	13,580.00	12,940.00	+1.43%	17.06K	aa.aa	14:29:59
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	14:29:59
B Fly Soft	1,170.00	1,332.00	1,017.00	+14.15%	4.86M	aa.aa	14:29:59
NH Special Purpose Acquisition 23	2,135.00	2,135.00	2,130.00	+0.23%	57.32K	aa.aa	14:29:59
Samsung Special Purpose	2,105.00	2,110.00	2,105.00	0.00%	74.52K	aa.aa	14:29:59
Laserssel	3,725.00	3,805.00	3,650.00	+2.48%	32.41K	aa.aa	14:29:59
StoneBridge Ventures	3,535.00	3,580.00	3,440.00	+2.61%	41.96K	aa.aa	14:29:59
Bellock	860.00	898.00	841.00	-0.23%	64.72K	aa.aa	14:29:59
ICH	3,175.00	3,190.00	3,000.00	+3.42%	78.18K	aa.aa	14:29:59
Yuanta 9	2,095.00	2,095.00	2,085.00	0.00%	67.78K	aa.aa	14:29:59
Sebitchem	19,000.00	21,050.00	19,000.00	-4.86%	115.45K	aa.aa	14:29:59
HYTC	3,700.00	3,865.00	3,605.00	+0.54%	8.05K	aa.aa	14:29:59
Daesung Hi Tech	2,895.00	2,910.00	2,825.00	+1.58%	20.57K	aa.aa	14:29:59
Shinhan 10th	2,245.00	2,270.00	2,160.00	0.00%	0	aa.aa	14:29:59
Kiwoom No.7	2,115.00	2,160.00	2,100.00	-1.86%	51.79K	aa.aa	14:29:59
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	14:29:59
RP Bio lnc	5,180.00	5,210.00	4,870.00	+6.37%	10.22K	aa.aa	14:29:59
Yuanta 10	2,095.00	2,095.00	2,085.00	+0.24%	9.83K	aa.aa	14:29:59
SK Securities No.8	2,085.00	2,090.00	2,085.00	0.00%	4.55K	aa.aa	14:29:59
InnoRules	5,820.00	5,930.00	5,800.00	-0.34%	8K	aa.aa	14:29:59
Model Solution	12,590.00	12,960.00	11,930.00	+5.80%	526.89K	aa.aa	14:29:59
OSP	2,640.00	2,640.00	2,570.00	+0.57%	17.61K	aa.aa	14:29:59
SBB Tech	27,600.00	28,300.00	25,600.00	+3.76%	460.83K	aa.aa	14:29:59
Shaperon	3,420.00	3,490.00	3,245.00	+4.59%	667.6K	aa.aa	14:29:59
Pintel	1,904.00	1,924.00	1,898.00	-0.31%	9.05K	aa.aa	14:29:59
Plasmapp	1,297.00	1,415.00	1,283.00	-0.38%	30.98K	aa.aa	14:29:59
Hana Financial	10,440.00	10,440.00	10,410.00	+0.10%	42.3K	aa.aa	14:29:59
NH Special Purpose	2,090.00	2,095.00	2,090.00	-0.48%	13.27K	aa.aa	14:29:59
Sandoll	5,880.00	5,880.00	5,560.00	+2.62%	6.78K	aa.aa	14:29:59
IBKS No.20	2,150.00	2,235.00	2,135.00	0.00%	0	aa.aa	14:29:59
Justem	8,380.00	8,800.00	7,880.00	+7.30%	190.7K	aa.aa	14:29:59
Samsung Special Purpose	10,420.00	10,440.00	10,410.00	0.00%	14.03K	aa.aa	14:29:59
Kyobo 13	2,150.00	2,150.00	2,130.00	+0.70%	27.56K	aa.aa	14:29:59
JI Tech	3,330.00	3,430.00	3,290.00	+1.68%	108.02K	aa.aa	14:29:59
NH Special Purpose Acquisition 25	2,105.00	2,120.00	2,105.00	+0.72%	872	aa.aa	14:29:59
DT CRO	6,750.00	6,880.00	6,110.00	+10.66%	748.81K	aa.aa	14:29:59
T3 Entertainment	1,700.00	1,713.00	1,675.00	+1.37%	185.08K	aa.aa	14:29:59
Enjet	8,200.00	8,360.00	8,000.00	+2.50%	13.27K	aa.aa	14:29:59
Inventage Lab	17,800.00	18,380.00	17,680.00	+1.42%	169.02K	aa.aa	14:29:59
Pemtron	9,340.00	9,470.00	7,500.00	+26.90%	7.89M	aa.aa	14:29:59
NH Special Purpose Acquistion 26	2,090.00	2,090.00	2,080.00	+0.24%	35.05K	aa.aa	14:29:59
Daishin Balance No.14	2,140.00	2,150.00	2,115.00	+0.47%	11.1K	aa.aa	14:29:59
SAMG Entertainment	15,010.00	15,190.00	14,680.00	+2.11%	56.97K	aa.aa	14:29:59
Eugene Special Purpose Acquisition 9	2,130.00	2,130.00	2,110.00	+0.24%	19.27K	aa.aa	14:29:59
IBKS No 21	2,170.00	2,170.00	2,150.00	+0.70%	3.49K	aa.aa	14:29:59
NH Special Purpose Acquisition 27	2,085.00	2,085.00	2,085.00	0.00%	21	aa.aa	14:29:59
BNK 1	2,085.00	2,085.00	2,070.00	+0.24%	518	aa.aa	14:29:59
Shinyoung HappyTomorrow No 9	2,140.00	2,140.00	2,125.00	+0.23%	1.44K	aa.aa	14:29:59
Hanjoo Light Metal	825.00	855.00	790.00	+2.74%	327.71K	aa.aa	14:29:59
Obzen	9,910.00	10,270.00	9,630.00	-1.98%	28.58K	aa.aa	14:29:59
Samkee EV	1,638.00	1,659.00	1,611.00	+1.42%	63.62K	aa.aa	14:29:59
Shin Steel	2,350.00	2,400.00	2,315.00	+0.64%	80.77K	aa.aa	14:29:59
Opticore	954.00	1,077.00	912.00	-12.07%	1.1M	aa.aa	14:29:59
Bistos	1,599.00	1,757.00	1,589.00	+0.06%	802.69K	aa.aa	14:29:59
Finger Story	2,290.00	2,300.00	2,265.00	+0.44%	25.37K	aa.aa	14:29:59
Studio Mir	2,425.00	2,445.00	2,340.00	+3.63%	85.21K	aa.aa	14:29:59
Ggumbi	9,150.00	9,300.00	8,900.00	+2.81%	74.78K	aa.aa	14:29:59
Sands Lab	10,080.00	10,680.00	9,700.00	0.00%	5.05M	aa.aa	14:29:59
Yuanta 13 Special Acquisition	2,020.00	2,020.00	2,015.00	0.00%	4.77K	aa.aa	14:29:59
Fine Circuit	5,990.00	6,120.00	5,960.00	-0.50%	6.62K	aa.aa	14:29:59
Hana 26 Special Purpose	2,085.00	2,090.00	2,060.00	+0.24%	4.27K	aa.aa	14:29:59
Kumyang Green Power	9,190.00	9,200.00	9,000.00	+2.00%	19.91K	aa.aa	14:29:59
Mirae Asset Dream Special Purpose	10,030.00	10,040.00	10,010.00	+0.10%	14.92K	aa.aa	14:29:59
Yuanta 12	2,035.00	2,040.00	2,035.00	0.00%	2.66K	aa.aa	14:29:59
BioInfra	5,630.00	5,690.00	5,390.00	+3.11%	10.4K	aa.aa	14:29:59
AXGate	9,080.00	9,490.00	7,650.00	+24.38%	20.06M	aa.aa	14:29:59
RaonTech	2,970.00	3,050.00	2,950.00	+0.51%	100.67K	aa.aa	14:29:59
LB Investment	3,050.00	3,075.00	2,975.00	+2.69%	23K	aa.aa	14:29:59
IBKS No.22	2,150.00	2,150.00	2,130.00	0.00%	63	aa.aa	14:29:59
Hana Twentyseven	2,075.00	2,075.00	2,060.00	+0.97%	545	aa.aa	14:29:59
Cell Bio Human Tech	3,370.00	3,570.00	3,255.00	+0.90%	18.22K	aa.aa	14:29:59
Micro2Nano	5,980.00	6,200.00	5,820.00	+2.40%	12.12K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	14:29:59
Samsung Special Purpose Acquisition 8	10,090.00	10,100.00	10,080.00	+0.10%	13.26K	aa.aa	14:29:59
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	14:29:59
Truen	10,020.00	10,060.00	9,780.00	+2.14%	50.52K	aa.aa	14:29:59
Monitorapp	4,860.00	5,060.00	4,750.00	-2.51%	951.7K	aa.aa	14:29:59
CUBox	3,375.00	3,455.00	3,315.00	-1.17%	21.42K	aa.aa	14:29:59
Pamtek	1,609.00	1,650.00	1,552.00	+3.67%	32.59K	aa.aa	14:29:59
Jinyoung	2,540.00	2,685.00	2,480.00	+1.40%	787.31K	aa.aa	14:29:59
Nara Cellar	2,725.00	2,785.00	2,660.00	0.00%	24.17K	aa.aa	14:29:59
Quratis	716.00	728.00	639.00	+5.92%	942.2K	aa.aa	14:29:59
HI	2,050.00	2,055.00	2,025.00	+0.24%	8.16K	aa.aa	14:29:59
Nh Special Purpose Acquisition 29	1,985.00	1,988.00	1,979.00	+0.25%	79.18K	aa.aa	14:29:59
KB No.25	2,075.00	2,080.00	2,055.00	+0.48%	4.91K	aa.aa	14:29:59
Hana TwentyNine	2,040.00	2,065.00	2,040.00	-0.73%	6.91K	aa.aa	14:29:59
Openknowl	7,200.00	7,290.00	6,920.00	+3.00%	81.11K	aa.aa	14:29:59
Mirae Asset Vision Acq 3	2,120.00	2,140.00	2,115.00	+0.47%	67	aa.aa	14:29:59
Kyobo 14	2,100.00	2,105.00	2,080.00	+0.48%	2.03K	aa.aa	14:29:59
InnoSimulation	4,250.00	4,340.00	4,115.00	+1.43%	6.04K	aa.aa	14:29:59
DB Finance No.11	2,175.00	2,230.00	2,105.00	+2.59%	46.04K	aa.aa	14:29:59
SensorView	1,227.00	1,238.00	1,200.00	+2.25%	235.21K	aa.aa	14:29:59
YLab	4,110.00	4,275.00	4,070.00	+1.23%	30.38K	aa.aa	14:29:59
SK Securities No9	2,035.00	2,045.00	2,030.00	0.00%	5.54K	aa.aa	14:29:59
BeautySkin	12,200.00	12,350.00	11,630.00	+3.74%	7.83K	aa.aa	14:29:59
VirNect	2,750.00	2,750.00	2,645.00	+3.97%	10.25K	aa.aa	14:29:59
Yuanta 14	2,030.00	2,040.00	2,010.00	+1.00%	8.01K	aa.aa	14:29:59
Pharos IBio	8,190.00	8,260.00	7,740.00	+3.67%	60.69K	aa.aa	14:29:59
ALT	7,750.00	8,460.00	7,730.00	-2.39%	470.93K	aa.aa	14:29:59
Sigetronics	4,550.00	4,600.00	4,500.00	-0.22%	24.52K	aa.aa	14:29:59
MICube Solution	6,950.00	7,020.00	6,800.00	+1.91%	2.6K	aa.aa	14:29:59
KB No26	2,445.00	2,505.00	2,415.00	-2.20%	151.26K	aa.aa	14:29:59
Hana Twenty Eight	2,005.00	2,015.00	2,000.00	0.00%	3.48K	aa.aa	14:29:59
Cots Technology	14,970.00	15,500.00	14,300.00	+4.03%	90.11K	aa.aa	14:29:59
SK Securities No.10	2,090.00	2,090.00	2,070.00	+0.48%	243	aa.aa	14:29:59
Smart Radar System	12,100.00	12,170.00	11,780.00	+2.72%	252.05K	aa.aa	14:29:59
Korea No.12	2,120.00	2,135.00	2,095.00	-0.24%	124	aa.aa	14:29:59
Daishin Balance No.15	2,685.00	2,740.00	2,600.00	+3.27%	158.61K	aa.aa	14:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	14:29:59
Yuanta 11	1,999.00	2,000.00	1,999.00	0.00%	847	aa.aa	14:29:59
Daishin Balance No16 Sepcial	2,095.00	2,125.00	2,070.00	0.00%	0	aa.aa	14:29:59
CrowdWorks	8,060.00	8,400.00	8,000.00	-3.59%	173.03K	aa.aa	14:29:59
Hanwha Plus No 4	2,005.00	2,010.00	2,000.00	-0.25%	2.7K	aa.aa	14:29:59
YulChon	1,119.00	1,135.00	1,108.00	-0.09%	54.09K	aa.aa	14:29:59
Sangsangin No.4	1,982.00	1,996.00	1,980.00	+0.10%	224	aa.aa	14:29:59
CoreLine Soft	7,880.00	8,140.00	7,170.00	+11.77%	706.02K	aa.aa	14:29:59
WooDeumGeeFarm	1,406.00	1,418.00	1,371.00	+0.57%	111.28K	aa.aa	14:29:59
Inswave Systems	5,120.00	5,630.00	4,940.00	0.00%	6.43M	aa.aa	14:29:59
Millie Seojae	14,740.00	15,040.00	13,900.00	+6.04%	331.69K	aa.aa	14:29:59
Hanssak	6,540.00	6,600.00	5,870.00	+10.85%	5.51M	aa.aa	14:29:59
RevuCorporation	12,870.00	13,140.00	12,190.00	+5.58%	278.56K	aa.aa	14:29:59
IMT	9,520.00	9,820.00	9,280.00	+3.14%	100.03K	aa.aa	14:29:59
Shinhan 11th Special Purpose	1,954.00	1,955.00	1,949.00	+0.21%	53.74K	aa.aa	14:29:59
HMCIB 6	1,998.00	1,998.00	1,976.00	+0.91%	1.02K	aa.aa	14:29:59
Purit	5,670.00	5,730.00	5,530.00	+2.53%	30.17K	aa.aa	14:29:59
Qualitas Semiconductor	11,700.00	12,400.00	11,520.00	+3.27%	767.94K	aa.aa	14:29:59
U2Bio	2,835.00	2,850.00	2,685.00	+5.59%	57.58K	aa.aa	14:29:59
Yujin Technology	4,340.00	4,395.00	4,240.00	+1.76%	10.33K	aa.aa	14:29:59
KB No.27	1,955.00	1,956.00	1,950.00	+0.21%	20.99K	aa.aa	14:29:59
Sawnics	2,915.00	2,975.00	2,750.00	+4.48%	76.15K	aa.aa	14:29:59
Sanigen	2,770.00	2,770.00	2,620.00	+5.73%	31.7K	aa.aa	14:29:59
Sinsiway	6,320.00	6,450.00	5,970.00	+8.03%	41.78K	aa.aa	14:29:59
MagaTouch	3,010.00	3,025.00	2,915.00	+3.26%	45.68K	aa.aa	14:29:59
Contec	11,330.00	11,730.00	11,120.00	+2.44%	159.49K	aa.aa	14:29:59
BI Matrix	8,130.00	8,600.00	7,890.00	+4.63%	80.1K	aa.aa	14:29:59
SYSteel Tech	6,720.00	6,890.00	6,640.00	+1.20%	842.76K	aa.aa	14:29:59
Korea No.13	2,055.00	2,080.00	2,045.00	+0.24%	2.13K	aa.aa	14:29:59
Capstone Partners	2,490.00	2,710.00	2,460.00	+1.22%	242.53K	aa.aa	14:29:59
StormTec	3,080.00	3,130.00	3,005.00	+2.67%	58.39K	aa.aa	14:29:59
Hansun Engineering	7,880.00	8,120.00	7,810.00	-1.62%	319.13K	aa.aa	14:29:59
Green Resource	16,350.00	16,850.00	15,970.00	+1.30%	256.83K	aa.aa	14:29:59
AS Tech	19,190.00	19,400.00	17,880.00	+6.79%	13.32K	aa.aa	14:29:59
JNB	5,900.00	6,230.00	5,850.00	-0.84%	103.21K	aa.aa	14:29:59
NH Special Purpose Acquisition 30	1,960.00	1,960.00	1,955.00	+0.31%	5.29K	aa.aa	14:29:59
Atum	5,530.00	5,790.00	5,490.00	-2.64%	25.73K	aa.aa	14:29:59
Samsung Special Purpose Acquisition 9	1,965.00	1,985.00	1,942.00	+0.51%	88.53K	aa.aa	14:29:59
Y Biologics	7,530.00	7,530.00	7,070.00	+6.66%	53.47K	aa.aa	14:29:59
Kyobo 15	2,070.00	2,085.00	2,065.00	0.00%	4.58K	aa.aa	14:29:59
Korea Nano System	11,030.00	12,500.00	10,530.00	+4.95%	102.3K	aa.aa	14:29:59
BlueMTec	11,460.00	11,610.00	11,050.00	+3.71%	108.31K	aa.aa	14:29:59
Hana 30	1,984.00	1,984.00	1,974.00	+0.51%	4.45K	aa.aa	14:29:59
IBKS No.23	2,105.00	2,125.00	2,100.00	0.00%	189	aa.aa	14:29:59
C Site	7,280.00	7,320.00	7,160.00	+0.14%	8.36K	aa.aa	14:29:59
HBL Corp	3,895.00	3,945.00	3,825.00	+3.32%	372.88K	aa.aa	14:29:59
Daishin Balance No17	2,110.00	2,115.00	2,095.00	+0.72%	5.94K	aa.aa	14:29:59
HB Investment	1,562.00	1,599.00	1,557.00	+0.19%	30.37K	aa.aa	14:29:59
Posbank	5,570.00	5,590.00	5,390.00	+2.96%	28.78K	aa.aa	14:29:59
Dream Insight	1,873.00	1,930.00	1,865.00	-0.48%	40.41K	aa.aa	14:29:59
INICS	9,120.00	9,340.00	8,910.00	+1.67%	11.03K	aa.aa	14:29:59
IBKS No.24	2,120.00	2,125.00	2,095.00	0.00%	7.71K	aa.aa	14:29:59
Studio Samick	8,040.00	8,060.00	7,700.00	+4.42%	18.21K	aa.aa	14:29:59
Shinyoung HappyTomorrow No.10	2,080.00	2,090.00	2,075.00	0.00%	881	aa.aa	14:29:59
LaserOptek	6,060.00	6,220.00	5,920.00	+1.00%	20.88K	aa.aa	14:29:59
Pond	5,230.00	5,390.00	5,150.00	+0.77%	68.18K	aa.aa	14:29:59
Sapien Semiconductors	13,050.00	13,340.00	12,910.00	+3.24%	42.4K	aa.aa	14:29:59
KWeather	3,225.00	3,240.00	3,130.00	+2.71%	57.88K	aa.aa	14:29:59
E8ight	4,435.00	4,480.00	4,220.00	+2.66%	70.91K	aa.aa	14:29:59
Coxem	7,640.00	7,810.00	7,440.00	+2.69%	13.5K	aa.aa	14:29:59
Yuanta 15	1,959.00	1,968.00	1,958.00	+0.10%	1.34K	aa.aa	14:29:59
Eugene Special Purpose Acquisition	2,070.00	2,105.00	2,060.00	-0.48%	1.47K	aa.aa	14:29:59
SK Securities No.11	2,010.00	2,010.00	2,005.00	0.00%	11.94K	aa.aa	14:29:59
Hana 31	2,005.00	2,010.00	2,000.00	0.00%	6.08K	aa.aa	14:29:59
BNK 2	1,990.00	1,990.00	1,981.00	+0.45%	282	aa.aa	14:29:59
KNRSystems	10,120.00	10,430.00	9,820.00	+1.00%	355.2K	aa.aa	14:29:59
Hana 32	2,110.00	2,110.00	2,095.00	+0.24%	2.66K	aa.aa	14:29:59
J2KBio	8,500.00	8,580.00	8,290.00	+1.67%	15.58K	aa.aa	14:29:59
Shinhan 12th	2,045.00	2,050.00	2,030.00	+0.25%	4.28K	aa.aa	14:29:59
Shinhan 13th	2,090.00	2,090.00	2,070.00	+0.97%	428	aa.aa	14:29:59
Hana 33	2,060.00	2,085.00	2,055.00	+0.24%	3.7K	aa.aa	14:29:59
Bbia	9,270.00	9,270.00	8,800.00	+4.98%	52.7K	aa.aa	14:29:59
Yuanta 16	1,981.00	1,981.00	1,965.00	+0.10%	678	aa.aa	14:29:59
MinTech	4,340.00	4,375.00	4,195.00	+3.21%	84.53K	aa.aa	14:29:59
SK Securities No.12	2,045.00	2,045.00	2,040.00	+0.25%	1.85K	aa.aa	14:29:59
Korchip	13,550.00	14,270.00	12,460.00	+7.54%	1.86M	aa.aa	14:29:59
Catis	2,220.00	2,240.00	2,150.00	-1.77%	38.07K	aa.aa	14:29:59
KB No.28	2,095.00	2,100.00	2,085.00	0.00%	0	aa.aa	14:29:59
ICTK	9,170.00	9,980.00	8,560.00	+10.75%	3.57M	aa.aa	14:29:59
Nobland International	6,390.00	6,500.00	6,300.00	+1.43%	97.54K	aa.aa	14:29:59
Mirae Asset Vision Special Purpose	1,992.00	1,992.00	1,978.00	+0.71%	12.91K	aa.aa	14:29:59

PSEi Composite

6,089.06

+206.02

+3.50%

Nikkei 225

38,776.50

+235.00

+0.61%

Shanghai

3,250.60

0.00

0.00%

US 500

5,987.10

-7.6

-0.13%

US Tech 100

21,292.80

-4.8

-0.02%

DAX

21,425.75

+20.63

+0.10%

Dollar Index

108.40

-0.477

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
China Banking	92.00	-1.08%	17.53M
Metropolitan Bank	71.80	+7.00%	3.86M
BDO Unibank	144.50	+5.47%	3.28M
Bank of the Philippine Islands	124.30	+3.58%	2.66M
International Container	367.000	+7.62%	1.82M
SM Investments	786.00	+2.21%	631.41K
PLDT	1,350.00	+3.05%	164.56K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	4.51	+18.37%	13.00K
Benguet A	3.890	+12.75%	12.00K
Fruitas	0.67	+11.67%	1.62M
DFNN	2.320	+11.54%	1.00K
Nickel Asia	2.5000	+10.62%	27.42M
Wilcon Depot	8.740	+9.25%	20.28M
Chelsea Logistics	1.270	+8.55%	238.00K

Name	Last	Chg. %	Vol.
CTS Global Equity	0.59	-7.81%	850.00K
Steniel Manufacturing	1.31	-6.43%	27.00K
Wellex Industries	0.216	-6.09%	610.00K
Max’s Group	2.310	-5.33%	160.00K
Alsons Consolidated	0.4450	-4.30%	1.20M
Central Azucarera de Tarlac	13.420	-4.14%	3.00K
iPeople	6.300	-3.96%	6.60K

Trending Stocks

Name	Last	Chg. %	Vol.
China Banking	92.00	-1.08%	17.53M
Universal Robina	57.95	+0.09%	3.78M
Metropolitan Bank	71.80	+7.00%	3.86M
AREIT,	40.00	0.00%	4.33M
Jollibee Foods	235.00	+3.98%	424.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	1.770	+50.55%	2.66
Aaaaaaa A Aa A Aaa	1.770	+50.55%	2.66
A Aaaaaaaaaaaaaaaa	32.200	+49.81%	48.24
Aaaaaaa	32.200	+49.81%	48.24
Aaaa Aaaaaaa Aaa A	0.7000	+43.16%	1.00
Aaaaa Aaa Aa Aaaaaa	0.7000	+43.16%	1.00
Aaa Aaaaa	51.30	+38.81%	71.21

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	1.770	+50.55%	2.66
Aaaaaaa A Aa A Aaa	1.770	+50.55%	2.66
A Aaaaaaaaaaaaaaaa	32.200	+49.81%	48.24
Aaaaaaa	32.200	+49.81%	48.24
Aaaa Aaaaaaa Aaa A	0.7000	+43.16%	1.00
Aaaaa Aaa Aa Aaaaaa	0.7000	+43.16%	1.00
Aaa Aaaaa	51.30	+38.81%	71.21

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

SsangYong Info & Communicat

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

Unison

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson