KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,235.62

+54.85(+2.52%)

Real-time Data·08:12:30

Day's Range

2,212.57

2,236.14

52 wk Range

2,131.43

3,401.58

KOSDAQ Small Constituents

Real-time streaming quotes of the KOSDAQ Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,555	2,630	2,465	0.00%	0	aa.aa	21/07
Y Optics	1,867	2,320	1,730	0.00%	0	aa.aa	21/07
Joong Ang Enervis	13,540	14,150	13,420	0.00%	0	aa.aa	21/07
Silla Textile	806	876	783	0.00%	0	aa.aa	21/07
Ahn-Gook Pharmaceutical	11,560	11,560	11,160	0.00%	0	aa.aa	21/07
Moorim SP	1,178	1,195	1,160	0.00%	0	aa.aa	21/07
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	21/07
PS Tec	4,600	4,640	4,370	0.00%	0	aa.aa	21/07
Sun Kwang	20,300	20,300	19,700	0.00%	0	aa.aa	21/07
Daejoo	1,642	1,857	1,621	0.00%	0	aa.aa	21/07
Hankook Furniture	5,050	5,210	4,960	0.00%	0	aa.aa	21/07
Changhae Ethanol	9,210	9,360	9,100	0.00%	0	aa.aa	21/07
DaeryukCan	3,945	3,995	3,865	0.00%	0	aa.aa	21/07
Dongkuk Industries	2,280	2,295	2,240	0.00%	0	aa.aa	21/07
Foodwell	6,380	6,380	6,100	0.00%	0	aa.aa	21/07
Hanil Feed	2,570	2,920	2,520	-7.22%	9.96M	aa.aa	21/07
Maeil Dairy Industry	10,680	10,690	10,340	0.00%	0	aa.aa	21/07
Samil Enterprise	3,255	3,275	3,200	0.00%	0	aa.aa	21/07
Hantop	2,210	2,765	2,210	-20.07%	1.03M	aa.aa	21/07
Kuk Young G M	560	562	491	0.00%	0	aa.aa	21/07
PJ Electronics	4,500	4,560	4,300	0.00%	0	aa.aa	21/07
Mohenz	3,130	3,165	2,955	0.00%	0	aa.aa	21/07
Pureun Mutual Savings Bank	10,070	10,170	9,950	0.00%	0	aa.aa	21/07
Jin Yang Pharmaceutical	3,820	3,840	3,720	0.00%	0	aa.aa	21/07
MX Robotics	2,720	2,850	2,530	0.00%	0	aa.aa	21/07
IREM	1,490	1,743	1,467	0.00%	0	aa.aa	21/07
Oricom	4,785	4,805	4,615	0.00%	0	aa.aa	21/07
YM	1,767	1,844	1,660	0.00%	0	aa.aa	21/07
Daemyung SonoSeason	1,267	1,290	1,145	0.00%	0	aa.aa	21/07
Wonpoong	4,990	5,000	4,700	0.00%	0	aa.aa	21/07
Booster	3,360	3,390	3,225	0.00%	0	aa.aa	21/07
DaedongGear	8,540	8,550	7,990	0.00%	0	aa.aa	21/07
Sam-A Pharm	12,380	12,490	12,160	0.00%	0	aa.aa	21/07
Sambo Industrial	790	815	712	0.00%	0	aa.aa	21/07
MSC	6,040	6,120	5,920	0.00%	0	aa.aa	21/07
ITCenEntec	4,495	4,540	4,350	0.00%	0	aa.aa	21/07
Kyungdong Pharm	4,970	4,970	4,865	0.00%	0	aa.aa	21/07
Hyungji Innovation Creative	2,040	2,135	1,900	0.00%	0	aa.aa	21/07
Hanil Chemical Ind	6,470	6,500	6,460	0.00%	0	aa.aa	21/07
Wonpung Mulsan	570	570	570	0.00%	0	aa.aa	21/07
Heungkuk Metaltech	5,380	5,390	5,240	0.00%	0	aa.aa	21/07
Sinil Pharmaceutical	5,200	5,280	5,100	0.00%	0	aa.aa	21/07
A-Jin Industry	2,485	2,520	2,425	0.00%	0	aa.aa	21/07
Cheongbo	431	461	406	0.00%	0	aa.aa	21/07
Unick	3,595	3,670	3,420	0.00%	0	aa.aa	21/07
Seohan	790	809	750	0.00%	0	aa.aa	21/07
Sebo Manufacturing Engineering	21,950	22,100	20,500	0.00%	0	aa.aa	21/07
Nuin Tek	797	819	764	0.00%	0	aa.aa	21/07
Leadcorp	2,890	2,955	2,840	0.00%	17.82K	aa.aa	21/07
Mobase Electronics	2,200	2,250	2,110	0.00%	0	aa.aa	21/07
Wonil Special Steel	6,730	6,730	6,680	0.00%	0	aa.aa	21/07
Speco	1,708	1,821	1,651	0.00%	0	aa.aa	21/07
Boryung Medience	1,889	1,980	1,732	0.00%	0	aa.aa	21/07
Wonik Cube	1,130	1,145	1,119	0.00%	0	aa.aa	21/07
Korean Drug	3,390	3,435	3,230	0.00%	0	aa.aa	21/07
Samryoong	4,210	4,580	4,170	0.00%	0	aa.aa	21/07
Agabang & Co	3,970	4,485	3,430	0.00%	0	aa.aa	21/07
Bubang	913	949	909	0.00%	0	aa.aa	21/07
Kocom	2,600	2,635	2,580	0.00%	0	aa.aa	21/07
Leaders Cosmetics	1,066	1,101	1,010	0.00%	0	aa.aa	21/07
SGC E C	10,980	11,420	10,770	0.00%	0	aa.aa	21/07
Q Capital Partners	2,270	2,380	2,265	0.00%	0	aa.aa	21/07
Dmoa	2,320	2,390	2,180	0.00%	0	aa.aa	21/07
Cas	1,008	1,010	982	0.00%	0	aa.aa	21/07
Shinwon Construction	2,250	2,285	2,185	0.00%	0	aa.aa	21/07
Interm	1,014	1,039	982	0.00%	0	aa.aa	21/07
Samhyun Steel	4,685	4,685	4,530	0.00%	0	aa.aa	21/07
Semyung Electric Machinery	6,430	6,470	6,100	0.00%	0	aa.aa	21/07
DaelimPaper	9,140	9,150	8,910	0.00%	0	aa.aa	21/07
korea Alcohol Industrial	13,170	13,290	12,800	0.00%	0	aa.aa	21/07
JinroDistillers	16,460	16,870	16,380	0.00%	0	aa.aa	21/07
WooGene B&G	2,475	2,490	2,390	0.00%	0	aa.aa	21/07
Seoul Pharma	2,050	2,160	1,990	0.00%	0	aa.aa	21/07
Jolse Co	1,153	1,306	1,113	0.00%	0	aa.aa	21/07
VenueG	4,210	4,210	3,890	0.00%	0	aa.aa	21/07
YG-1	20,650	21,800	19,290	0.00%	0	aa.aa	21/07
Ilji Tech	6,140	6,290	6,030	0.00%	0	aa.aa	21/07
SBI Investment Korea	963	988	943	0.00%	0	aa.aa	21/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	21/07
Globon	1,818	1,818	1,700	0.00%	0	aa.aa	21/07
Seoyon Top Metal	3,080	3,165	2,980	0.00%	0	aa.aa	21/07
Enertork Ltd	4,600	4,690	4,445	0.00%	0	aa.aa	21/07
Daishin Information	868	893	850	0.00%	0	aa.aa	21/07
DaedongMetal	2,875	2,885	2,735	+1.95%	33.15K	aa.aa	21/07
Sigong Tech	3,490	3,570	3,450	0.00%	0	aa.aa	21/07
DHSteel	916	931	892	0.00%	0	aa.aa	21/07
Atinum Investment	2,100	2,135	2,045	0.00%	0	aa.aa	21/07
KCC Engineering & Construction	5,320	5,340	5,020	0.00%	0	aa.aa	21/07
Cubic Korea	2,190	2,200	2,085	0.00%	0	aa.aa	21/07
Mason Capital	1,140	1,179	1,114	0.00%	0	aa.aa	21/07
TKG Aikang	548	558	525	0.00%	0	aa.aa	21/07
Sambo Corrugated Board	8,300	8,300	8,090	0.00%	0	aa.aa	21/07
Playwith	2,320	2,465	2,295	0.00%	0	aa.aa	21/07
Dongil Steel	2,220	2,220	1,523	0.00%	0	aa.aa	21/07
Pungguk Ethanol	7,160	7,300	7,130	0.00%	0	aa.aa	21/07
Dai Han Pharm	25,500	25,800	25,200	0.00%	0	aa.aa	21/07
HeunguOil	12,430	13,850	12,280	0.00%	0	aa.aa	21/07
KB Autosys	3,165	3,245	3,160	0.00%	0	aa.aa	21/07
Hanil Forging Industrial	2,095	2,125	2,050	0.00%	0	aa.aa	21/07
Yoosung T&S	4,200	4,220	3,955	0.00%	0	aa.aa	21/07
Sewon	8,770	8,840	8,570	0.00%	0	aa.aa	21/07
KB Metal	4,390	4,570	4,020	0.00%	0	aa.aa	21/07
KPF	3,655	3,690	3,565	0.00%	0	aa.aa	21/07
Kyungchang Industrial	1,464	1,475	1,400	0.00%	0	aa.aa	21/07
PNpoongnyun	2,135	2,390	2,065	0.00%	0	aa.aa	21/07
Samchuly Bicycle	3,350	3,510	3,175	0.00%	0	aa.aa	21/07
DHAutoware	3,450	3,530	3,385	0.00%	0	aa.aa	21/07
Hankuk Steel Wire	2,105	2,160	2,035	0.00%	0	aa.aa	21/07
Silla SG	2,170	2,170	1,690	0.00%	0	aa.aa	21/07
KC Feed	2,610	2,620	2,500	0.00%	0	aa.aa	21/07
Dongshin Engineering & Construction	10,410	10,480	10,080	0.00%	0	aa.aa	21/07
J.Estina	1,829	1,969	1,740	0.00%	0	aa.aa	21/07
Tuksu Engineering & Construction	3,610	3,640	3,430	0.00%	0	aa.aa	21/07
KwangjinInd	5,390	5,900	4,635	0.00%	0	aa.aa	21/07
Seoul Electronics & Telecom	1,829	1,839	1,500	0.00%	0	aa.aa	21/07
Coreana Cosmetics	1,363	1,365	1,311	+0.66%	92.3K	aa.aa	21/07
Sang Bo	1,416	1,500	1,389	0.00%	0	aa.aa	21/07
FarmStory	1,065	1,098	1,057	0.00%	0	aa.aa	21/07
Daesung Private Equity	949	963	923	0.00%	0	aa.aa	21/07
Humax Holdings	5,500	5,600	5,110	0.00%	0	aa.aa	21/07
Kwangmu	1,291	1,315	1,259	0.00%	0	aa.aa	21/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	21/07
Yangjisa	4,620	4,765	4,475	0.00%	0	aa.aa	21/07
Eyesvision	894	900	875	0.00%	0	aa.aa	21/07
Austem	1,109	1,120	1,077	0.00%	0	aa.aa	21/07
DHX Company	693	755	597	0.00%	0	aa.aa	21/07
Aztech WB	1,024	1,061	1,005	0.00%	0	aa.aa	21/07
Samil	1,294	1,310	1,235	0.00%	0	aa.aa	21/07
TJ Media	3,295	3,310	3,225	0.00%	0	aa.aa	21/07
Fidelix	4,570	4,625	4,250	0.00%	0	aa.aa	21/07
GC MediAI	2,875	2,910	2,820	0.00%	0	aa.aa	21/07
Softcen	1,003	1,003	885	0.00%	0	aa.aa	21/07
Samjin	2,885	2,930	2,855	0.00%	0	aa.aa	21/07
Mgen Solutions	800	910	800	0.00%	0	aa.aa	21/07
Fantagio	1,550	1,660	1,505	0.00%	0	aa.aa	21/07
BITComputer	3,925	3,970	3,835	0.00%	0	aa.aa	21/07
Wonik	5,340	5,530	5,190	0.00%	0	aa.aa	21/07
DongilTechnology	1,955	1,983	1,915	0.00%	0	aa.aa	21/07
Jeongmoon Information	783	794	773	0.00%	0	aa.aa	21/07
Digital Chosun	1,971	2,020	1,935	0.00%	0	aa.aa	21/07
MK Electron	15,960	16,270	14,740	0.00%	0	aa.aa	21/07
Signetics	391	411	385	0.00%	0	aa.aa	21/07
Moatech	2,575	2,620	2,500	0.00%	0	aa.aa	21/07
Insung Information	1,020	1,040	980	0.00%	0	aa.aa	21/07
Logen	1,544	1,564	1,505	0.00%	0	aa.aa	21/07
M2N	1,284	1,318	1,260	0.00%	0	aa.aa	21/07
JCHyunSystem	2,705	2,795	2,630	0.00%	0	aa.aa	21/07
Good People	373	386	330	0.00%	0	aa.aa	21/07
Paratech	810	878	791	0.00%	0	aa.aa	21/07
Bluecom	4,365	4,390	4,125	0.00%	0	aa.aa	21/07
Taegu Broadcasting	1,613	1,639	1,609	0.00%	0	aa.aa	21/07
ChoA Pharmaceutical	679	679	510	0.00%	0	aa.aa	21/07
Gradiant	9,040	9,090	8,780	0.00%	0	aa.aa	21/07
Plumb Fast	2,670	2,770	2,670	0.00%	0	aa.aa	21/07
Gold S	1,570	1,675	1,544	0.00%	0	aa.aa	21/07
Kisan Telecom	2,015	2,050	1,920	0.00%	0	aa.aa	21/07
Solborn	4,785	4,900	4,575	0.00%	0	aa.aa	21/07
Barunson Entertainment & Arts	710	756	706	0.00%	0	aa.aa	21/07
YeaRimDang Publishing	2,800	2,800	2,690	0.00%	0	aa.aa	21/07
ABCO Electronics	5,820	5,910	5,630	0.00%	0	aa.aa	21/07
Wizit	1,309	1,337	1,225	0.00%	0	aa.aa	21/07
Seoul Information Service	1,624	1,634	1,587	0.00%	0	aa.aa	21/07
HMNEX	2,660	2,725	2,550	0.00%	0	aa.aa	21/07
Geumhwa PSC	31,150	31,900	30,900	0.00%	0	aa.aa	21/07
Daesung Microbiological Labs	6,450	6,690	6,300	0.00%	0	aa.aa	21/07
KZ Precision	11,430	11,860	11,410	0.00%	0	aa.aa	21/07
Sejong Telecom	6,460	6,600	6,120	0.00%	0	aa.aa	21/07
HRS	4,755	4,760	4,645	0.00%	0	aa.aa	21/07
Simmtech Holdings	3,430	3,435	3,185	0.00%	0	aa.aa	21/07
Inzi Display	932	933	884	0.00%	0	aa.aa	21/07
Sungdo Engineering & Construction	8,000	8,140	7,760	0.00%	0	aa.aa	21/07
EG	2,940	3,050	2,725	0.00%	0	aa.aa	21/07
Wooree Lighting	667	700	663	0.00%	0	aa.aa	21/07
Heerim Architects & Planners	3,545	3,620	3,515	0.00%	0	aa.aa	21/07
Cenit	2,430	2,430	2,315	0.00%	0	aa.aa	21/07
Jeil Technos	5,530	5,620	5,290	0.00%	0	aa.aa	21/07
Lumens	685	697	666	0.00%	0	aa.aa	21/07
Seoulin Bioscience	4,355	4,395	4,250	0.00%	0	aa.aa	21/07
KCI Ltd	5,170	5,180	5,100	0.00%	0	aa.aa	21/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/07
Paseco	6,110	6,990	6,070	0.00%	0	aa.aa	21/07
Hankuk Package	1,368	1,424	1,367	0.00%	0	aa.aa	21/07
Elcomtec	2,785	2,880	2,700	0.00%	0	aa.aa	21/07
Ecoplastic	1,923	1,980	1,903	0.00%	0	aa.aa	21/07
Macrogen	11,250	11,570	10,770	0.00%	0	aa.aa	21/07
RedcapTour	9,730	9,860	9,680	0.00%	0	aa.aa	21/07
BioSmart	2,690	2,715	2,605	0.00%	0	aa.aa	21/07
KBio Company	753	780	742	0.00%	0	aa.aa	21/07
WIZ	2,000	2,005	1,903	0.00%	0	aa.aa	21/07
S Net Systems	3,460	4,195	3,285	0.00%	0	aa.aa	21/07
Eco Bio	1,939	2,160	1,820	0.00%	0	aa.aa	21/07
IA	3,880	4,170	3,315	0.00%	0	aa.aa	21/07
Finedigital	2,875	2,960	2,855	0.00%	0	aa.aa	21/07
Hyundai Telecom	7,510	7,590	7,180	0.00%	0	aa.aa	21/07
Eagon Windows & Doors	2,490	2,505	2,405	0.00%	0	aa.aa	21/07
Kyeong Nam Steel	1,926	1,968	1,901	0.00%	0	aa.aa	21/07
InfoBank	3,370	3,485	3,075	0.00%	0	aa.aa	21/07
Sejoong	1,158	1,160	1,035	0.00%	0	aa.aa	21/07
Korea Business News	4,700	4,850	4,670	0.00%	0	aa.aa	21/07
KL-Net	2,605	2,650	2,570	0.00%	0	aa.aa	21/07
Dasan Networks	2,245	2,290	2,150	0.00%	0	aa.aa	21/07
HS Valve	5,180	5,220	4,960	0.00%	0	aa.aa	21/07
Korea Information Engineering	3,040	3,140	2,985	0.00%	0	aa.aa	21/07
Aurora World	19,060	19,060	18,120	0.00%	0	aa.aa	21/07
NanoEnTek	3,495	3,600	3,385	0.00%	0	aa.aa	21/07
Polaris AI	3,870	4,155	3,760	0.00%	0	aa.aa	21/07
Nuri Telecom	4,690	5,030	4,470	0.00%	0	aa.aa	21/07
YTN	2,005	2,095	1,956	0.00%	0	aa.aa	21/07
CreoSG	7,120	7,280	6,600	0.00%	0	aa.aa	21/07
JLS	5,790	5,830	5,730	0.00%	0	aa.aa	21/07
SG&G	3,040	3,050	2,920	0.00%	0	aa.aa	21/07
ICD	4,065	4,065	3,870	+1.88%	15.76K	aa.aa	21/07
Polaris Office	2,620	2,695	2,520	0.00%	0	aa.aa	21/07
Hyundai Everdigm	6,010	6,100	5,800	0.00%	0	aa.aa	21/07
Korea Electronic Certification Authority	3,395	3,445	3,355	0.00%	0	aa.aa	21/07
ELC	8,870	8,940	8,590	0.00%	0	aa.aa	21/07
Flask	2,370	2,370	718	0.00%	0	aa.aa	21/07
Polaris AI Pharma	5,350	5,580	5,300	0.00%	0	aa.aa	21/07
Dong-A Hwa Sung	4,370	4,435	4,325	0.00%	0	aa.aa	21/07
KPM Tech	4,050	4,210	3,885	0.00%	0	aa.aa	21/07
SCD	1,164	1,298	1,144	0.00%	0	aa.aa	21/07
Neowiz Holdings	22,600	22,600	21,600	0.00%	0	aa.aa	21/07
RingNet	4,015	4,055	3,905	0.00%	0	aa.aa	21/07
RaonSecure	7,210	7,400	6,910	0.00%	0	aa.aa	21/07
Seronics	8,360	8,460	8,030	0.00%	0	aa.aa	21/07
Sangji Caelum	5,970	6,000	5,760	0.00%	0	aa.aa	21/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	21/07
Alphanox	520	539	513	0.00%	0	aa.aa	21/07
Paru	547	579	538	0.00%	0	aa.aa	21/07
Essen Tech	780	814	771	0.00%	0	aa.aa	21/07
Digital Graphics	2,105	2,150	2,005	0.00%	0	aa.aa	21/07
Welkeeps Hitech	1,410	1,620	1,240	0.00%	0	aa.aa	21/07
Genie Music	1,376	1,380	1,329	0.00%	0	aa.aa	21/07
Kook Soon Dang	3,580	3,670	3,530	0.00%	0	aa.aa	21/07
CosLeaguer Glo	2,995	3,000	2,700	0.00%	0	aa.aa	21/07
Nature And Environment	3,120	3,235	3,035	0.00%	0	aa.aa	21/07
KD Construction	205	257	196	0.00%	0	aa.aa	21/07
Winix	4,135	4,620	4,080	0.00%	0	aa.aa	21/07
Billions	863	891	797	0.00%	0	aa.aa	21/07
HK	1,218	1,244	1,212	0.00%	0	aa.aa	21/07
Eagle Veterinary Tech	3,015	3,030	2,915	0.00%	0	aa.aa	21/07
Okong	2,200	2,225	2,180	0.00%	0	aa.aa	21/07
Sungwoo Techron Co	2,425	2,470	2,365	0.00%	0	aa.aa	21/07
Total Soft Bank Ltd	6,030	6,230	5,980	0.00%	0	aa.aa	21/07
Zungwon EN-Sys	878	1,008	790	0.00%	0	aa.aa	21/07
Clean & Science	2,710	2,785	2,590	0.00%	0	aa.aa	21/07
Atec	7,500	7,640	7,430	0.00%	0	aa.aa	21/07
Co Asia Holdings	2,560	2,640	2,460	0.00%	0	aa.aa	21/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	21/07
Orbitech	4,355	4,565	4,175	0.00%	0	aa.aa	21/07
Panagene	1,064	1,160	1,029	0.00%	0	aa.aa	21/07
BG T&A Co	2,270	2,315	2,250	0.00%	0	aa.aa	21/07
Samhwa Networks	1,892	1,944	1,836	0.00%	0	aa.aa	21/07
KG Mobilians	3,895	3,955	3,865	0.00%	0	aa.aa	21/07
Woowon Development	2,910	2,970	2,850	0.00%	0	aa.aa	21/07
Wooriro	4,160	4,250	3,920	+3.10%	583.6K	aa.aa	21/07
Hanbit Soft	1,041	1,043	1,003	0.00%	0	aa.aa	21/07
Power Logics	2,850	2,890	2,765	0.00%	0	aa.aa	21/07
ESTsoft	7,400	7,520	7,110	0.00%	0	aa.aa	21/07
Chorokbaem Media	3,190	3,280	3,095	0.00%	0	aa.aa	21/07
Yura Tech	5,560	5,660	5,430	0.00%	0	aa.aa	21/07
Dae Dong Steel	2,515	2,555	2,480	0.00%	0	aa.aa	21/07
iNtRON Biotechnology	2,435	2,510	2,350	0.00%	0	aa.aa	21/07
SM Culture & Contents	1,510	1,582	1,465	0.00%	0	aa.aa	21/07
TPC Mechatronics	2,895	3,290	2,580	0.00%	0	aa.aa	21/07
NPK	991	1,126	936	0.00%	0	aa.aa	21/07
Synergy Innovation	1,565	1,588	1,524	-2.49%	440.27K	aa.aa	21/07
Daewon Media	4,490	4,570	4,310	0.00%	0	aa.aa	21/07
GigaLane	9,430	13,740	9,200	-27.41%	2.39M	aa.aa	21/07
Fine DNC	1,904	1,994	1,897	0.00%	0	aa.aa	21/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/07
Komelon	18,740	18,810	18,000	0.00%	0	aa.aa	21/07
BitPlanet	1,462	1,545	1,423	0.00%	0	aa.aa	21/07
Openbase	1,751	1,771	1,717	0.00%	0	aa.aa	21/07
DK UIL	3,645	3,645	3,560	0.00%	0	aa.aa	21/07
Inktec	2,995	3,045	2,950	0.00%	0	aa.aa	21/07
Korea Credit Information	9,620	9,730	9,550	0.00%	0	aa.aa	21/07
Seung Il	6,350	6,490	6,120	0.00%	0	aa.aa	21/07
Meere Company	9,540	9,740	9,150	0.00%	0	aa.aa	21/07
Cell Biotech	15,040	15,170	14,700	0.00%	0	aa.aa	21/07
BK Holdings	373	373	283	0.00%	0	aa.aa	21/07
CammSys	941	1,022	920	0.00%	0	aa.aa	21/07
ES Cube	2,875	2,905	2,780	0.00%	0	aa.aa	21/07
S Polytech	1,053	1,180	1,036	0.00%	0	aa.aa	21/07
Asia Tech	1,701	1,705	1,651	0.00%	0	aa.aa	21/07
Gaeasoft	7,240	7,280	7,000	0.00%	0	aa.aa	21/07
PC Direct	1,510	1,552	1,501	0.00%	0	aa.aa	21/07
YW	3,800	3,800	3,655	0.00%	0	aa.aa	21/07
Nara Mold and Die	2,590	2,615	2,470	0.00%	0	aa.aa	21/07
CuroHoldings	2,720	2,780	2,595	0.00%	0	aa.aa	21/07
iMBC	1,828	1,857	1,752	0.00%	0	aa.aa	21/07
Hyundai Bioland	3,300	3,350	3,260	0.00%	0	aa.aa	21/07
Ocean In W	1,500	1,524	1,416	0.00%	0	aa.aa	21/07
Kortek	12,010	12,040	11,710	0.00%	0	aa.aa	21/07
Osung LST	8,910	8,990	8,680	0.00%	0	aa.aa	21/07
Icraft	3,210	3,600	3,030	0.00%	0	aa.aa	21/07
Hannet	3,045	3,050	2,950	0.00%	0	aa.aa	21/07
Amotech	16,960	17,090	15,560	+2.54%	202.43K	aa.aa	21/07
IToxi	312	399	308	0.00%	0	aa.aa	21/07
Actoz Soft	4,180	4,180	4,010	0.00%	0	aa.aa	21/07
I&C Tech	4,090	4,130	3,840	0.00%	0	aa.aa	21/07
KX HiTech	1,124	1,147	1,088	0.00%	0	aa.aa	21/07
GSE	1,854	1,882	1,840	0.00%	0	aa.aa	21/07
Sae Dong	1,411	1,436	1,400	0.00%	0	aa.aa	21/07
FreeMs	8,990	9,570	8,930	0.00%	0	aa.aa	21/07
Keum Kang Steel	4,515	4,525	4,270	+1.46%	25.51K	aa.aa	21/07
Guyoung Tech	1,902	1,914	1,855	0.00%	0	aa.aa	21/07
Yes24	3,235	3,280	3,210	0.00%	0	aa.aa	21/07
Neungyule Education	1,681	1,720	1,601	0.00%	0	aa.aa	21/07
Initech	3,625	3,645	3,435	0.00%	0	aa.aa	21/07
Sekonix	3,485	3,550	3,340	0.00%	0	aa.aa	21/07
Taeyang	6,440	6,500	6,370	0.00%	0	aa.aa	21/07
Sambo Motors	3,885	3,930	3,530	0.00%	0	aa.aa	21/07
Kyung Nam Pharm	1,539	1,541	1,488	0.00%	0	aa.aa	21/07
Osangjaiel	2,410	2,430	2,380	0.00%	0	aa.aa	21/07
Korea Computer	5,030	5,060	4,825	+3.07%	30.67K	aa.aa	21/07
Nong Woo Bio	6,840	6,930	6,800	0.00%	0	aa.aa	21/07
Samjin LND	890	925	877	0.00%	0	aa.aa	21/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	21/07
VitzroSys	1,480	1,494	1,416	0.00%	0	aa.aa	21/07
Pan Star Enterprise	939	952	917	0.00%	0	aa.aa	21/07
Korea Plasma Tech U	3,590	3,690	3,460	0.00%	0	aa.aa	21/07
Telechips	9,120	9,300	8,510	0.00%	0	aa.aa	21/07
Samyoung M Tek	6,030	6,170	5,820	0.00%	0	aa.aa	21/07
APS Holdings	4,220	4,295	3,910	0.00%	0	aa.aa	21/07
Daehan New Pharm	5,310	5,440	5,270	0.00%	0	aa.aa	21/07
Keyeast	1,278	1,549	1,172	0.00%	0	aa.aa	21/07
IDIS Holdings	14,150	14,690	13,920	0.00%	0	aa.aa	21/07
Hancom With Inc	2,905	2,945	2,795	0.00%	0	aa.aa	21/07
Yooshin Engineering	15,640	15,640	15,200	0.00%	0	aa.aa	21/07
Exa E&C	760	777	726	0.00%	0	aa.aa	21/07
CG MedTech	1,035	1,048	1,002	0.00%	0	aa.aa	21/07
Coweaver	4,745	4,885	4,530	0.00%	0	aa.aa	21/07
Shinwha Intertek	1,492	1,500	1,465	0.00%	0	aa.aa	21/07
CNT85	1,470	1,700	1,410	0.00%	0	aa.aa	21/07
YBM Net	2,100	2,185	2,010	0.00%	0	aa.aa	21/07
Omnisystem	940	950	895	0.00%	0	aa.aa	21/07
T Scientific	1,738	1,800	1,702	0.00%	0	aa.aa	21/07
Mek ICS	1,810	1,810	1,658	+8.19%	55.95K	aa.aa	21/07
Korea New Network	544	550	532	0.00%	0	aa.aa	21/07
Hanjoo ART	4,615	4,715	4,380	0.00%	0	aa.aa	21/07
Mgame	4,420	4,525	4,335	0.00%	0	aa.aa	21/07
i-Components	5,190	5,300	4,890	0.00%	0	aa.aa	21/07
Ajinextek	5,310	5,600	4,190	0.00%	0	aa.aa	21/07
Metabiomed	3,845	3,905	3,760	0.00%	0	aa.aa	21/07
Insun Environmental New Tech Co	3,150	3,200	3,100	0.00%	0	aa.aa	21/07
JK Synapse	1,395	1,528	1,313	0.00%	0	aa.aa	21/07
Staco Link	95	133	88	-31.16%	1.61M	aa.aa	21/07
Nuvotec	1,378	1,399	1,300	0.00%	0	aa.aa	21/07
3S Korea	1,038	1,062	1,006	0.00%	0	aa.aa	21/07
Dongyang S Tec	1,140	1,206	1,138	0.00%	0	aa.aa	21/07
Kukil Metal	1,318	1,366	1,285	0.00%	0	aa.aa	21/07
System and Application Technologies	1,049	1,050	1,020	0.00%	0	aa.aa	21/07
Home Center Hlds	1,811	1,870	1,781	0.00%	0	aa.aa	21/07
Dream Us	873	897	800	0.00%	0	aa.aa	21/07
CTC Bio	2,855	2,890	2,780	0.00%	0	aa.aa	21/07
RFTech	6,150	6,450	6,070	0.00%	0	aa.aa	21/07
Hwail Pharm	8,790	8,870	8,270	0.00%	0	aa.aa	21/07
Com2uS Holdings	11,220	11,230	10,500	0.00%	0	aa.aa	21/07
Seoul Auction	4,920	4,970	4,790	0.00%	0	aa.aa	21/07
SM Life Design	1,123	1,167	1,086	0.00%	0	aa.aa	21/07
Nice Total Cash Management	3,105	3,145	3,050	0.00%	0	aa.aa	21/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	21/07
Homecast	1,455	1,490	1,385	0.00%	0	aa.aa	21/07
Intekplus	36,250	36,900	34,600	-0.14%	108.34K	aa.aa	21/07
Bridgetec	2,555	2,600	2,415	0.00%	0	aa.aa	21/07
TechL	1,573	1,574	1,496	-0.51%	98.26K	aa.aa	21/07
GNCO	3,180	3,185	2,905	0.00%	0	aa.aa	21/07
Top Engineering	2,885	2,980	2,790	0.00%	0	aa.aa	21/07
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	21/07
BL PharmTech	3,240	3,470	2,570	0.00%	0	aa.aa	21/07
SI Resources	127	127	90	0.00%	0	aa.aa	21/07
Eluon	1,319	1,337	1,258	0.00%	0	aa.aa	21/07
Victek	2,920	2,975	2,885	0.00%	0	aa.aa	21/07
Orient Precision Industries	1,091	1,200	1,030	0.00%	0	aa.aa	21/07
Huvitz	6,720	6,790	6,600	0.00%	0	aa.aa	21/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	21/07
Hyper Corporation	1,960	2,010	1,953	0.00%	0	aa.aa	21/07
Pakers	1,300	1,376	1,098	0.00%	0	aa.aa	21/07
Wiable	1,059	1,080	1,033	0.00%	0	aa.aa	21/07
CS	1,587	1,640	1,514	0.00%	0	aa.aa	21/07
Welcron	1,027	1,149	1,004	0.00%	0	aa.aa	21/07
QSI	6,890	7,020	6,570	0.00%	0	aa.aa	21/07
Smotronic	3,185	3,185	2,325	+30.00%	15.24M	aa.aa	21/07
Kukbo Design	23,850	23,850	22,550	0.00%	0	aa.aa	21/07
DTC	2,540	2,590	2,490	0.00%	0	aa.aa	21/07
Theragen Etex	1,929	1,930	1,845	0.00%	0	aa.aa	21/07
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	21/07
DAP	1,848	1,850	1,786	0.00%	0	aa.aa	21/07
Sonokong	2,990	3,805	2,575	+0.67%	13.04M	aa.aa	21/07
Hansung Cleantech	1,540	1,650	1,495	0.00%	0	aa.aa	21/07
Joy City	1,056	1,073	1,006	0.00%	0	aa.aa	21/07
ECS Telecom	2,140	2,210	2,105	0.00%	0	aa.aa	21/07
Autech	2,290	2,445	2,260	0.00%	0	aa.aa	21/07
Multicampus	22,800	22,900	22,050	0.00%	0	aa.aa	21/07
JW Shinyak	2,145	2,345	2,015	+6.19%	23.53M	aa.aa	21/07
Haatz	3,300	3,320	3,200	0.00%	0	aa.aa	21/07
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	21/07
NVH Korea	1,730	1,765	1,721	0.00%	0	aa.aa	21/07
Logisys	2,160	2,230	2,025	0.00%	0	aa.aa	21/07
Sejin TS	1,771	1,920	1,353	0.00%	0	aa.aa	21/07
Y Entec	5,960	6,030	5,840	0.00%	0	aa.aa	21/07
Igloo Security	5,080	5,080	4,930	0.00%	0	aa.aa	21/07
Deutsch Motors	3,905	3,920	3,790	0.00%	0	aa.aa	21/07
Pan Entertainment	1,148	1,162	1,099	0.00%	0	aa.aa	21/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	21/07
ilShinBioBase	930	945	905	0.00%	0	aa.aa	21/07
DMS	8,530	8,560	7,610	0.00%	0	aa.aa	21/07
Digital Daesung	7,110	7,340	7,100	0.00%	0	aa.aa	21/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	21/07
Nuriplan	1,715	1,750	1,701	0.00%	0	aa.aa	21/07
UI Display	1,063	1,100	1,026	0.00%	0	aa.aa	21/07
N Tels	2,725	2,850	2,610	0.00%	0	aa.aa	21/07
ESTec	12,420	12,430	12,210	0.00%	0	aa.aa	21/07
Lightron Fiber-Optic Devices	2,400	2,665	2,290	0.00%	0	aa.aa	21/07
Exion	1,602	1,602	1,480	0.00%	0	aa.aa	21/07
XCure	1,847	1,950	1,769	0.00%	0	aa.aa	21/07
Hansol Inticube	1,639	1,640	1,596	0.00%	0	aa.aa	21/07
Infinitt Healthcare	8,600	8,850	8,320	0.00%	0	aa.aa	21/07
Rorze Systems	6,190	6,300	6,040	0.00%	0	aa.aa	21/07
A-Tech Solution	4,920	4,990	4,610	0.00%	0	aa.aa	21/07
Castec Korea	1,427	1,427	1,385	0.00%	0	aa.aa	21/07
Choong Ang Vaccine Laboratory	9,380	9,380	9,100	+2.74%	5.19K	aa.aa	21/07
Woory Industrial Holdings	2,250	2,415	2,195	0.00%	0	aa.aa	21/07
MemRay BT	984	1,018	895	0.00%	0	aa.aa	21/07
Mega Study	12,900	12,900	12,600	0.00%	0	aa.aa	21/07
Vissem Electronics	7,180	7,240	6,670	+4.36%	117.89K	aa.aa	21/07
KSP	2,645	2,700	2,530	0.00%	0	aa.aa	21/07
LMS	5,040	5,120	4,940	0.00%	0	aa.aa	21/07
DuoBack	688	739	670	0.00%	0	aa.aa	21/07
LIG Accuver	26,100	26,450	24,900	0.00%	0	aa.aa	21/07
Frtek	2,070	2,070	1,951	0.00%	0	aa.aa	21/07
Urban Lithium	1,604	1,624	1,581	+0.31%	17.88K	aa.aa	21/07
Tera Science	654	918	654	0.00%	0	aa.aa	21/07
Aminologics	1,030	1,030	955	0.00%	0	aa.aa	21/07
Plantynet	1,888	1,895	1,851	0.00%	0	aa.aa	21/07
Dongkuk Refractories & Steel	1,637	1,642	1,604	0.00%	0	aa.aa	21/07
Welcron Hantec	951	1,001	930	0.00%	0	aa.aa	21/07
Haesung Optics	1,023	1,025	910	0.00%	0	aa.aa	21/07
Ubiquoss	8,170	8,200	7,830	0.00%	0	aa.aa	21/07
DaebongLS	7,540	7,600	7,330	0.00%	0	aa.aa	21/07
HB Tech	1,800	1,826	1,745	+0.28%	616.22K	aa.aa	21/07
Hyulim A Tech	1,993	2,170	1,915	0.00%	0	aa.aa	21/07
KAON Media	3,675	3,745	3,515	0.00%	0	aa.aa	21/07
WatosCorea	4,460	4,810	4,375	0.00%	0	aa.aa	21/07
Hanchang Ind	4,620	4,675	4,570	0.00%	0	aa.aa	21/07
Kespion	571	680	561	0.00%	0	aa.aa	21/07
Seosan	4,255	4,710	4,050	0.00%	0	aa.aa	21/07
APS Innovation	2,720	2,800	2,685	-0.91%	112.09K	aa.aa	21/07
Invenia	1,065	1,284	954	0.00%	0	aa.aa	21/07
Dongyang E&P	19,300	19,550	18,750	0.00%	0	aa.aa	21/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	21/07
eSang Networks	7,470	7,470	7,320	0.00%	0	aa.aa	21/07
Modetour Network	8,150	8,180	8,020	0.00%	0	aa.aa	21/07
MODA-InnoChips	1,369	1,377	1,340	0.00%	0	aa.aa	21/07
Sungchang Autotech	2,925	2,930	2,865	0.00%	0	aa.aa	21/07
ODTech	2,910	2,910	2,790	0.00%	0	aa.aa	21/07
Kodi Co	2,460	2,535	2,450	0.00%	0	aa.aa	21/07
Tplex	2,655	2,695	2,585	0.00%	0	aa.aa	21/07
Sungwoo Electronics	2,320	2,325	2,215	0.00%	0	aa.aa	21/07
Optrontec	2,085	2,205	1,862	+10.61%	659.76K	aa.aa	21/07
CosNine	480	485	437	0.00%	0	aa.aa	21/07
Vivozon Healthcare	2,420	2,510	2,355	0.00%	0	aa.aa	21/07
WooreeETI	1,049	1,062	1,025	0.00%	0	aa.aa	21/07
LOTVacuum	8,130	8,280	7,700	0.00%	0	aa.aa	21/07
EMNI	699	858	663	0.00%	0	aa.aa	21/07
KM	2,530	2,595	2,390	0.00%	0	aa.aa	21/07
Incon	1,123	1,142	1,089	0.00%	0	aa.aa	21/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	21/07
CG Invites	846	862	800	0.00%	0	aa.aa	21/07
Avaco	9,840	9,930	9,590	0.00%	0	aa.aa	21/07
Soosung Lift MFG	501	600	492	0.00%	0	aa.aa	21/07
Labgenomics	648	679	635	0.00%	0	aa.aa	21/07
ThinkwareSystems	6,650	6,700	6,190	0.00%	0	aa.aa	21/07
Newflex Tech	3,030	3,555	2,985	0.00%	0	aa.aa	21/07
Alticast	1,719	1,745	1,567	0.00%	0	aa.aa	21/07
Neo Technical System	17,780	18,790	16,750	0.00%	0	aa.aa	21/07
Biotoxtech	2,060	2,090	1,904	0.00%	0	aa.aa	21/07
GeneBioTech	5,150	5,200	4,945	0.00%	0	aa.aa	21/07
BMT	14,460	14,760	14,280	0.00%	0	aa.aa	21/07
Isu Abxis	3,100	3,170	3,040	0.00%	0	aa.aa	21/07
MDS Tech	1,809	1,820	1,753	0.00%	0	aa.aa	21/07
Showbox	1,977	2,015	1,961	0.00%	0	aa.aa	21/07
Pixelplus	4,105	4,140	3,875	0.00%	0	aa.aa	21/07
Dong A Eltek	5,000	5,110	4,745	0.00%	0	aa.aa	21/07
Ewon Comfortech	2,340	2,410	2,100	0.00%	0	aa.aa	21/07
Innox	6,890	7,020	6,700	+0.58%	9.67K	aa.aa	21/07
Ace Technologies	1,627	1,679	1,595	0.00%	0	aa.aa	21/07
Dongwoo	2,150	2,195	2,120	0.00%	0	aa.aa	21/07
Nexturn RollKorea	2,150	2,200	2,055	0.00%	0	aa.aa	21/07
Korea Computer Terminal	1,769	1,823	1,701	0.00%	0	aa.aa	21/07
The E&M	1,341	1,409	1,300	0.00%	0	aa.aa	21/07
Nasmedia	9,930	9,940	9,760	0.00%	0	aa.aa	21/07
JT	3,990	4,040	3,835	0.00%	0	aa.aa	21/07
UbiVelox	4,175	4,230	3,810	0.00%	0	aa.aa	21/07
IWin	499	503	450	0.00%	0	aa.aa	21/07
DukshinEPC	694	703	651	0.00%	0	aa.aa	21/07
Jastech Ltd	3,875	3,955	3,600	0.00%	0	aa.aa	21/07
Hyundai Ezwel	6,060	6,110	6,000	0.00%	0	aa.aa	21/07
EM-Tech	3,845	3,870	3,675	0.00%	0	aa.aa	21/07
S&K Polytec	2,130	2,130	2,070	0.00%	0	aa.aa	21/07
Hanwool Materials Science	2,915	3,000	2,800	0.00%	0	aa.aa	21/07
Sangsin Energy Display Precision	14,090	14,310	13,240	+3.91%	78.83K	aa.aa	21/07
Nam Hwa Construction	5,390	5,800	5,310	0.00%	0	aa.aa	21/07
LSKAiRobot	3,910	4,200	3,755	0.00%	0	aa.aa	21/07
Amicogen	1,149	1,197	1,117	0.00%	0	aa.aa	21/07
DNF	11,800	12,000	11,320	0.00%	0	aa.aa	21/07
E Credible	14,060	14,290	13,980	0.00%	0	aa.aa	21/07
Hyunwoo Industrial	2,260	2,295	2,180	0.00%	0	aa.aa	21/07
NC&	2,380	2,470	2,295	0.00%	0	aa.aa	21/07
Bixolon	8,100	8,130	7,820	0.00%	0	aa.aa	21/07
Pungkang	2,665	2,670	2,510	0.00%	0	aa.aa	21/07
Korea Robot Manufacturing	3,120	3,165	2,985	0.00%	0	aa.aa	21/07
Seowonintech	4,775	4,800	4,655	0.00%	0	aa.aa	21/07
Iljin Power	10,600	10,730	10,150	0.00%	0	aa.aa	21/07
Suprema HQ	12,910	13,000	11,800	0.00%	0	aa.aa	21/07
Very Good Leisure	4,210	4,365	4,190	0.00%	0	aa.aa	21/07
Neorigin	1,421	1,438	1,395	0.00%	0	aa.aa	21/07
Puloon Tech	5,580	5,840	5,130	0.00%	0	aa.aa	21/07
JMT	2,615	2,640	2,550	0.00%	0	aa.aa	21/07
ShinhwaPritech	2,055	2,190	1,973	0.00%	0	aa.aa	21/07
Wave Electronics	3,675	3,785	3,515	0.00%	0	aa.aa	21/07
Genexine	2,355	2,390	2,230	0.00%	0	aa.aa	21/07
S-Energy	751	755	706	+1.90%	225.28K	aa.aa	21/07
Creverse	8,500	8,590	8,290	0.00%	0	aa.aa	21/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	21/07
S Connect	1,814	1,840	1,751	+0.06%	26.23K	aa.aa	21/07
ARoot	5,100	5,170	4,940	0.00%	0	aa.aa	21/07
LDT	2,235	2,320	2,150	0.00%	0	aa.aa	21/07
Eco Volt	1,320	1,364	1,320	0.00%	0	aa.aa	21/07
Winpac	1,865	1,876	1,778	0.00%	0	aa.aa	21/07
Daechang Solution	1,618	1,625	1,524	0.00%	0	aa.aa	21/07
Hyosung ONB	5,080	5,230	4,755	0.00%	0	aa.aa	21/07
Micro Contact Solution	22,800	22,900	21,300	0.00%	0	aa.aa	21/07
STO	1,486	1,489	1,460	0.00%	0	aa.aa	21/07
SDN	673	689	642	0.00%	0	aa.aa	21/07
Dongbang Ship Machinery	2,865	2,940	2,815	0.00%	0	aa.aa	21/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	21/07
InziSoft	17,150	17,150	16,300	0.00%	0	aa.aa	21/07
Vieworks	22,900	22,950	21,600	0.00%	0	aa.aa	21/07
Dongkuk Structures & Construction	1,477	1,495	1,431	0.00%	0	aa.aa	21/07
Seoam Machinery Industry	2,885	2,950	2,835	0.00%	0	aa.aa	21/07
Sewoon Medical	2,310	2,310	2,195	0.00%	0	aa.aa	21/07
KS Industry	362	382	357	0.00%	0	aa.aa	21/07
Woorim Machinery	6,960	7,790	6,190	0.00%	0	aa.aa	21/07
CQV	2,970	3,005	2,870	0.00%	0	aa.aa	21/07
Mobase	3,280	3,290	3,100	0.00%	0	aa.aa	21/07
Neofidelity	1,670	1,728	1,607	0.00%	0	aa.aa	21/07
Hydro Lithium	891	963	888	0.00%	0	aa.aa	21/07
HNK Machine Tool	2,245	2,330	2,205	0.00%	0	aa.aa	21/07
Abov Semiconductor	6,790	6,910	6,510	0.00%	0	aa.aa	21/07
S&W	2,420	2,555	2,350	-3.01%	5.41K	aa.aa	21/07
DSM Corp	2,880	2,930	2,660	0.00%	0	aa.aa	21/07
Bugs	2,495	2,590	2,475	0.00%	0	aa.aa	21/07
DYPNF	8,770	8,840	8,370	0.00%	0	aa.aa	21/07
TK Chemical	1,477	1,510	1,436	0.00%	0	aa.aa	21/07
Corentec	3,970	3,970	3,795	+1.40%	8.46K	aa.aa	21/07
KNW	6,140	6,180	5,870	0.00%	0	aa.aa	21/07
Edge Foundry	397	397	367	0.00%	0	aa.aa	21/07
DK-Lok	6,330	6,370	6,170	0.00%	0	aa.aa	21/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	21/07
High Tech Pharm	10,340	10,570	10,030	0.00%	0	aa.aa	21/07
Fine Technix	1,307	1,430	1,235	0.00%	0	aa.aa	21/07
Toptec	2,790	2,860	2,720	0.00%	0	aa.aa	21/07
Opticis	7,920	7,980	7,630	0.00%	0	aa.aa	21/07
SY Panel	1,893	1,999	1,870	0.00%	0	aa.aa	21/07
DSK	4,710	5,190	4,505	0.00%	0	aa.aa	21/07
Genematrix	1,402	1,409	1,357	0.00%	0	aa.aa	21/07
Dongil Metal	7,490	7,600	7,200	0.00%	0	aa.aa	21/07
Polaris Uno	1,422	1,484	1,422	0.00%	0	aa.aa	21/07
Woori Net	6,630	6,820	6,350	0.00%	0	aa.aa	21/07
CU Medical Systems	1,752	1,753	1,720	0.00%	0	aa.aa	21/07
Korea Computer & Systems	7,600	7,740	7,250	0.00%	0	aa.aa	21/07
Interojo	14,360	14,540	13,900	0.00%	0	aa.aa	21/07
Itek Semiconductor	5,200	5,480	5,000	0.00%	0	aa.aa	21/07
CNPlus	1,906	1,935	1,773	+7.50%	27.57K	aa.aa	21/07
Imagis	1,415	1,420	1,302	0.00%	0	aa.aa	21/07
Dgenx	465	495	450	0.00%	0	aa.aa	21/07
Humax	6,090	6,500	6,000	0.00%	0	aa.aa	21/07
StarFlex	2,530	2,585	2,430	0.00%	0	aa.aa	21/07
Alphachips	8,080	8,220	7,640	0.00%	0	aa.aa	21/07
Formetal	2,480	2,510	2,315	0.00%	0	aa.aa	21/07
Green LifeScience	1,929	1,945	1,873	0.00%	0	aa.aa	21/07
INFOvine	6,800	6,800	6,240	0.00%	0	aa.aa	21/07
Aptocrom	1,680	1,692	1,652	-0.88%	4.26K	aa.aa	21/07
Daejung Chemicals & Metals	14,640	14,650	14,010	0.00%	0	aa.aa	21/07
Golfzon Yuwon Holdings	6,660	6,670	6,650	0.00%	0	aa.aa	21/07
Samkee Corp	1,879	2,100	1,863	0.00%	0	aa.aa	21/07
KX Innovation	2,540	2,590	2,505	0.00%	0	aa.aa	21/07
KOYJ	1,400	1,487	1,400	0.00%	0	aa.aa	21/07
SD System	2,210	2,275	2,070	0.00%	0	aa.aa	21/07
Seojin Automotive	1,609	1,630	1,510	0.00%	0	aa.aa	21/07
WiSoL	6,020	6,150	5,870	0.00%	0	aa.aa	21/07
MS Autotech	1,551	1,580	1,467	0.00%	0	aa.aa	21/07
Genic	25,800	27,000	24,900	0.00%	0	aa.aa	21/07
Korea Fuel-Tech	5,280	5,370	5,100	0.00%	0	aa.aa	21/07
WeMade Play	5,880	5,950	5,690	0.00%	0	aa.aa	21/07
EMnet	1,665	1,667	1,605	0.00%	0	aa.aa	21/07
Alton Sports	2,145	2,220	2,045	0.00%	0	aa.aa	21/07
Nuon	1,977	2,155	1,970	0.00%	0	aa.aa	21/07
Anapass	12,430	13,100	12,330	0.00%	0	aa.aa	21/07
BGFEcomaterials	2,810	2,820	2,710	0.00%	0	aa.aa	21/07
Hwashin Precision	3,535	3,640	3,315	0.00%	0	aa.aa	21/07
JNK Heaters	2,720	2,785	2,680	0.00%	0	aa.aa	21/07
Asia Business Daily	1,037	1,037	968	0.00%	0	aa.aa	21/07
PJ Metal	2,680	2,680	2,545	0.00%	0	aa.aa	21/07
GH Advanced Materials	1,748	1,766	1,701	0.00%	0	aa.aa	21/07
Nice D&B	5,420	5,420	5,360	0.00%	0	aa.aa	21/07
TPC	1,939	1,989	1,895	0.00%	0	aa.aa	21/07
Optus Pharmaceutical	5,460	5,940	5,260	0.00%	0	aa.aa	21/07
Secuve	3,840	3,845	3,730	0.00%	0	aa.aa	21/07
TN Entertainment	745	751	703	0.00%	0	aa.aa	21/07
Dilli Illustrate	3,720	3,755	3,700	0.00%	0	aa.aa	21/07
Daihan Scientific	3,895	3,955	3,815	0.00%	0	aa.aa	21/07
Rsupport	1,415	1,459	1,401	0.00%	0	aa.aa	21/07
EV Advanced Material	702	709	650	0.00%	0	aa.aa	21/07
Finetek	1,620	1,720	1,534	0.00%	0	aa.aa	21/07
Mega MD	1,326	1,328	1,303	0.00%	0	aa.aa	21/07
E-Future	4,750	4,815	4,750	0.00%	0	aa.aa	21/07
Topco Media	1,093	1,101	985	-0.18%	42.27K	aa.aa	21/07
Wins	10,110	10,260	10,050	0.00%	0	aa.aa	21/07
Next Eye	1,924	2,190	1,744	0.00%	0	aa.aa	21/07
JC Chemical Ltd	2,920	3,005	2,800	0.00%	0	aa.aa	21/07
Sinjin SM	1,516	1,520	1,406	0.00%	0	aa.aa	21/07
OE Solutions	18,330	19,000	17,250	0.00%	0	aa.aa	21/07
NRobotics	1,840	2,190	1,626	0.00%	0	aa.aa	21/07
KineMaster	1,532	1,532	1,403	0.00%	0	aa.aa	21/07
Daechang Steel	1,923	1,960	1,923	0.00%	0	aa.aa	21/07
Viatron Technologies	8,070	8,100	7,670	0.00%	0	aa.aa	21/07
Unitron Tech	5,380	5,500	5,090	0.00%	0	aa.aa	21/07
GC Med Science	2,630	2,650	2,555	0.00%	0	aa.aa	21/07
Intelligent Digital Integrated Security	15,440	15,510	15,190	0.00%	0	aa.aa	21/07
Saramin HR	16,300	16,535	15,910	0.00%	0	aa.aa	21/07
Youngwoo DSP	983	991	955	0.00%	0	aa.aa	21/07
Cheryong Industrial	6,200	6,290	6,010	0.00%	0	aa.aa	21/07
Avatec	8,670	8,790	8,320	+0.70%	88.97K	aa.aa	21/07
Hironic	4,380	4,495	4,050	0.00%	0	aa.aa	21/07
Fasoo.Com	3,220	3,220	3,090	0.00%	0	aa.aa	21/07
Nable Communications	6,240	6,250	5,800	0.00%	0	aa.aa	21/07
Wooree E&L	440	441	427	0.00%	0	aa.aa	21/07
Solueta	760	803	725	0.00%	0	aa.aa	21/07
YMC	2,790	2,790	2,655	0.00%	0	aa.aa	21/07
Zero to Seven	2,120	2,640	2,075	0.00%	0	aa.aa	21/07
EcoGlow	3,060	3,380	3,000	0.00%	0	aa.aa	21/07
Next Entertainment World	1,090	1,105	1,066	0.00%	0	aa.aa	21/07
Cymechs	37,900	38,600	33,950	0.00%	0	aa.aa	21/07
Corestem	1,754	1,811	1,700	0.00%	0	aa.aa	21/07
Naturalendo Tech	1,810	1,813	1,719	0.00%	0	aa.aa	21/07
Hyundai Industrial	4,575	4,690	4,490	0.00%	0	aa.aa	21/07
LTC	55,100	57,800	49,750	0.00%	0	aa.aa	21/07
Ram Tech	2,730	2,800	2,630	0.00%	0	aa.aa	21/07
Lion Chemtech	2,010	2,015	1,957	0.00%	0	aa.aa	21/07
FNC Entertainment	2,035	2,100	1,958	0.00%	0	aa.aa	21/07
Agos	2,120	2,310	2,050	0.00%	0	aa.aa	21/07
Vessel	784	840	712	0.00%	0	aa.aa	21/07
Pavonine	2,365	2,420	2,340	0.00%	0	aa.aa	21/07
IlWoul GML	2,255	2,350	2,255	0.00%	0	aa.aa	21/07
Cube Entertainment	5,130	5,300	5,000	0.00%	0	aa.aa	21/07
SGA Solutions	1,797	1,879	1,736	0.00%	0	aa.aa	21/07
EyeGene	1,500	1,515	1,480	0.00%	0	aa.aa	21/07
DT&C	2,420	2,480	2,330	0.00%	0	aa.aa	21/07
Shin Hwa Contech	2,785	2,900	2,715	0.00%	0	aa.aa	21/07
HLB Genex	1,570	1,788	1,501	0.00%	0	aa.aa	21/07
Nano	3,730	3,730	3,035	+29.97%	1.11M	aa.aa	21/07
Forcs	1,607	1,621	1,551	0.00%	0	aa.aa	21/07
Seojeon Electric Machinery	3,800	3,940	3,655	0.00%	0	aa.aa	21/07
Hyungkuk F&B	1,125	1,155	1,090	0.00%	0	aa.aa	21/07
Ryukil C&S Ltd	1,110	1,110	1,110	-29.97%	140.5K	aa.aa	21/07
Tego Science	6,150	6,210	5,900	0.00%	0	aa.aa	21/07
Ksign	6,890	6,900	6,680	0.00%	0	aa.aa	21/07
Winhitech	1,834	1,964	1,756	0.00%	0	aa.aa	21/07
Oneul E M	4,250	4,300	3,800	0.00%	0	aa.aa	21/07
Spigen Korea	30,000	30,300	28,100	0.00%	0	aa.aa	21/07
RootK	630	661	619	0.00%	0	aa.aa	21/07
CoAsia Optics	891	898	835	0.00%	0	aa.aa	21/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	21/07
Waps	1,180	1,273	1,140	0.00%	0	aa.aa	21/07
Kangdong C L	1,235	1,387	1,230	0.00%	0	aa.aa	21/07
Telcon	2,010	2,075	1,990	-3.13%	34.16K	aa.aa	21/07
Dream Security	1,945	1,975	1,870	0.00%	0	aa.aa	21/07
Humasis	2,015	2,075	1,958	0.00%	0	aa.aa	21/07
Dexter Studios	1,032	1,040	1,002	0.00%	0	aa.aa	21/07
BCworld Pharm	3,150	3,155	3,100	0.00%	0	aa.aa	21/07
Exem	1,450	1,485	1,426	0.00%	0	aa.aa	21/07
Nexus Co	1,606	1,637	1,550	0.00%	0	aa.aa	21/07
BenoHoldings	784	794	674	0.00%	0	aa.aa	21/07
Jungdawn	2,225	2,265	2,215	0.00%	0	aa.aa	21/07
Mr Blue	426	449	409	-4.27%	230.87K	aa.aa	21/07
Jiransecurity	3,035	3,070	2,975	0.00%	0	aa.aa	21/07
Neooto	10,560	11,000	10,330	0.00%	0	aa.aa	21/07
Hecto Innovation	13,370	13,490	13,000	0.00%	0	aa.aa	21/07
Thumbage	1,228	1,228	1,011	0.00%	0	aa.aa	21/07
Photon Co	1,820	1,897	1,777	0.00%	0	aa.aa	21/07
Asia Pacific Satellite Communications	7,290	7,480	7,090	0.00%	0	aa.aa	21/07
Kolmar BioTech	2,525	2,945	2,320	0.00%	0	aa.aa	21/07
DR Tech	962	977	891	0.00%	0	aa.aa	21/07
SolDefense	1,513	1,682	1,290	0.00%	0	aa.aa	21/07
RoboRobo	3,840	4,400	3,330	0.00%	0	aa.aa	21/07
Woory Industrial	6,180	6,250	5,890	0.00%	0	aa.aa	21/07
Toebox Korea	1,962	2,125	1,845	0.00%	0	aa.aa	21/07
Inno Instrument	746	788	686	0.00%	0	aa.aa	21/07
Genesem	5,240	5,430	4,810	0.00%	0	aa.aa	21/07
Russell	1,354	1,384	1,273	0.00%	0	aa.aa	21/07
Kang Stem Biotech	2,105	2,120	1,999	-2.09%	710.42K	aa.aa	21/07
Wonik PNE	1,725	1,793	1,705	0.00%	0	aa.aa	21/07
Milae Bioresources	2,460	3,180	2,340	0.00%	0	aa.aa	21/07
Tiger Elec	75,900	79,500	69,000	0.00%	0	aa.aa	21/07
DYD Daeyang	1,250	1,298	1,189	0.00%	0	aa.aa	21/07
Chemtros	3,195	3,230	3,080	0.00%	0	aa.aa	21/07
Hize Aero	1,835	1,869	1,822	0.00%	0	aa.aa	21/07
KD Chem	9,550	9,550	9,450	0.00%	0	aa.aa	21/07
Cosmax NBT	8,200	8,300	7,700	0.00%	0	aa.aa	21/07
Pangen Biotech	4,595	4,700	4,420	0.00%	0	aa.aa	21/07
Cenotec	841	856	816	+0.12%	135.72K	aa.aa	21/07
Mcnulty Korea	2,185	2,235	2,115	0.00%	0	aa.aa	21/07
Satoshi Holdings	3,890	3,945	3,615	0.00%	0	aa.aa	21/07
CODI M	4,290	4,635	4,240	-5.19%	16.97K	aa.aa	21/07
KM Pharmaceutical	1,385	1,552	1,382	0.00%	0	aa.aa	21/07
Bonne	1,452	1,573	1,420	0.00%	0	aa.aa	21/07
N2Tech Co Ltd	1,140	1,140	1,061	0.00%	0	aa.aa	21/07
Tongyang Pile	2,640	2,725	2,555	0.00%	0	aa.aa	21/07
Atec T&	7,930	7,960	7,650	0.00%	0	aa.aa	21/07
BoKwang Industry	1,932	1,977	1,880	0.00%	0	aa.aa	21/07
Fashion Platform	3,235	3,300	3,155	0.00%	0	aa.aa	21/07
HFR Inc	15,400	15,990	14,690	0.00%	0	aa.aa	21/07
Rayence	6,000	6,040	5,810	0.00%	0	aa.aa	21/07
Woorison F&G	1,513	1,535	1,486	0.00%	0	aa.aa	21/07
Dasan DMC	958	990	935	0.00%	0	aa.aa	21/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	21/07
Namu Tech	3,800	3,880	3,600	0.00%	0	aa.aa	21/07
Mobiis	2,480	2,520	2,410	0.00%	0	aa.aa	21/07
Unitekno Co	2,480	2,510	2,420	0.00%	0	aa.aa	21/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	21/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	21/07
FSN	1,329	1,338	1,290	0.00%	0	aa.aa	21/07
Sangsangin	1,942	2,030	1,917	0.00%	0	aa.aa	21/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	21/07
Soosan INT	7,990	8,200	7,550	0.00%	0	aa.aa	21/07
PonyLink	2,020	2,075	1,988	0.00%	0	aa.aa	21/07
IOKENM Co Ltd	2,865	3,045	2,710	0.00%	0	aa.aa	21/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	21/07
Moa Life Plus	375	397	375	0.00%	0	aa.aa	21/07
RN2 Tech	2,150	2,320	2,070	0.00%	0	aa.aa	21/07
Piolink	7,380	7,430	7,070	0.00%	0	aa.aa	21/07
Linked	1,845	1,910	1,719	0.00%	0	aa.aa	21/07
Me 2 On	1,965	1,981	1,877	0.00%	0	aa.aa	21/07
Selvas Healthcare	2,430	2,455	2,315	0.00%	0	aa.aa	21/07
Neptune Co	2,230	2,275	2,170	0.00%	0	aa.aa	21/07
PNC Tech	3,995	4,010	3,630	0.00%	0	aa.aa	21/07
Ndfos	2,135	2,215	2,080	0.00%	0	aa.aa	21/07
EstAid	640	733	542	0.00%	0	aa.aa	21/07
Hct Co	3,280	3,455	3,205	0.00%	0	aa.aa	21/07
Incross Co	4,750	4,795	4,640	0.00%	0	aa.aa	21/07
Aligned Genetics	2,945	2,945	2,805	0.00%	0	aa.aa	21/07
HL Science	5,400	5,490	5,200	0.00%	0	aa.aa	21/07
Sewha P&C	458	475	441	0.00%	0	aa.aa	21/07
Clio Cosmetics	9,950	10,040	9,600	0.00%	0	aa.aa	21/07
Handysoft	1,342	1,383	1,320	0.00%	0	aa.aa	21/07
HLB Pep	3,770	4,250	3,600	0.00%	0	aa.aa	21/07
TEMC CNS	4,655	4,675	4,455	0.00%	0	aa.aa	21/07
Xavis	803	829	782	0.00%	0	aa.aa	21/07
Protec Mems Tech	3,760	4,005	3,475	0.00%	0	aa.aa	21/07
TS Investment	1,392	1,470	1,380	0.00%	0	aa.aa	21/07
Surplus Global	1,564	1,586	1,508	0.00%	0	aa.aa	21/07
Sinsin Pharm	4,250	4,270	4,125	0.00%	0	aa.aa	21/07
FNS Tech	13,430	13,650	12,830	0.00%	0	aa.aa	21/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	21/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	21/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/07
UST	1,479	1,505	1,434	0.00%	0	aa.aa	21/07
Ubiquoss	9,400	9,470	8,990	0.00%	0	aa.aa	21/07
ELP	2,560	2,595	2,400	0.00%	0	aa.aa	21/07
FnGuide Inc	20,750	21,450	18,710	0.00%	0	aa.aa	21/07
Sun Bio Inc	5,720	5,740	5,270	0.00%	0	aa.aa	21/07
U Bion	976	1,048	934	0.00%	0	aa.aa	21/07
Asia Seed	1,539	1,556	1,494	0.00%	0	aa.aa	21/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/07
Green Plus	3,065	3,090	3,005	0.00%	0	aa.aa	21/07
XIIlab	8,940	9,140	8,420	0.00%	0	aa.aa	21/07
Digicap	2,100	2,110	2,070	0.00%	0	aa.aa	21/07
Linkgenesis	3,250	3,345	3,195	0.00%	0	aa.aa	21/07
BTB Korea	1,929	1,930	1,550	0.00%	0	aa.aa	21/07
Genolution	1,289	1,358	1,289	0.00%	0	aa.aa	21/07
Osteonic	4,575	4,630	4,465	0.00%	0	aa.aa	21/07
Gencurix	1,516	1,576	1,487	0.00%	0	aa.aa	21/07
Raontec	8,300	8,620	7,600	0.00%	0	aa.aa	21/07
ITCenPNS	1,355	1,356	1,211	0.00%	0	aa.aa	21/07
Sewon	2,600	2,660	2,430	0.00%	0	aa.aa	21/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	21/07
SugenTech	3,975	4,035	3,910	0.00%	0	aa.aa	21/07
Keeps BioPharma	5,740	5,990	5,720	0.00%	0	aa.aa	21/07
Point Engineering	4,540	4,565	4,410	0.00%	0	aa.aa	21/07
Samyang Optics	610	636	569	0.00%	0	aa.aa	21/07
Elensys	4,705	4,705	3,525	+29.97%	1.65M	aa.aa	21/07
Boratr	5,250	5,360	5,060	0.00%	0	aa.aa	21/07
NainTech	1,864	1,892	1,834	0.00%	0	aa.aa	21/07
Dentis	2,530	2,600	2,330	0.00%	0	aa.aa	21/07
V One Tech	3,385	3,400	3,160	0.00%	0	aa.aa	21/07
Outin Futures	1,431	1,479	1,362	0.00%	0	aa.aa	21/07
Hims	2,155	2,610	2,130	0.00%	0	aa.aa	21/07
D&C Media	6,580	6,670	6,400	0.00%	0	aa.aa	21/07
Genians	11,770	12,440	11,250	0.00%	0	aa.aa	21/07
Motrex	5,050	5,150	4,920	0.00%	0	aa.aa	21/07
Datasolution	6,040	6,420	5,470	0.00%	0	aa.aa	21/07
Wise Birds	830	842	802	0.00%	0	aa.aa	21/07
RS Automation	8,510	8,770	7,850	0.00%	0	aa.aa	21/07
Caelum	1,014	1,045	995	0.00%	0	aa.aa	21/07
Apt Neuroscience	2,875	3,040	2,680	0.00%	0	aa.aa	21/07
Derkwoo Electronics	3,050	3,085	2,950	0.00%	0	aa.aa	21/07
mPlus Corp	9,060	9,250	8,750	0.00%	0	aa.aa	21/07
Shin Heung Energy	4,120	4,195	3,970	0.00%	0	aa.aa	21/07
HuM C	3,985	4,010	3,700	0.00%	0	aa.aa	21/07
Insan	5,580	5,650	5,300	0.00%	0	aa.aa	21/07
YAS Co	6,990	6,990	6,730	+0.72%	12.27K	aa.aa	21/07
Sangshin Electronics	2,450	2,485	2,430	0.00%	0	aa.aa	21/07
Younghwa Tech	7,030	7,030	6,760	0.00%	0	aa.aa	21/07
TSI Co Ltd	3,020	3,040	2,945	0.00%	0	aa.aa	21/07
MediaZen	3,790	3,900	3,205	0.00%	0	aa.aa	21/07
Daewon Co	3,450	3,450	3,250	0.00%	0	aa.aa	21/07
Cherrybro	674	697	651	0.00%	0	aa.aa	21/07
STraffic	2,860	2,880	2,800	0.00%	0	aa.aa	21/07
Mecaro	30,050	30,300	28,400	0.00%	0	aa.aa	21/07
CTKsmetics	2,600	2,685	2,510	0.00%	0	aa.aa	21/07
Device ENG	12,500	12,570	11,910	0.00%	0	aa.aa	21/07
SysWork	889	889	870	0.00%	0	aa.aa	21/07
C&G Hi Tech	12,420	12,580	11,740	0.00%	0	aa.aa	21/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	21/07
The Lamy	621	630	579	0.00%	0	aa.aa	21/07
Agent AI	4,195	4,280	3,705	0.00%	0	aa.aa	21/07
Union Community	2,705	2,885	2,620	0.00%	0	aa.aa	21/07
YMT	8,750	8,900	8,120	0.00%	0	aa.aa	21/07
SoftCamp	4,185	4,230	3,865	0.00%	0	aa.aa	21/07
Barrel	3,040	3,155	3,000	0.00%	0	aa.aa	21/07
Korea Arlico Pharm	2,305	2,405	2,235	0.00%	0	aa.aa	21/07
DongKoo Bio Pharma	3,540	3,645	3,485	0.00%	0	aa.aa	21/07
Lindeman Asia Inv	2,955	3,000	2,905	0.00%	0	aa.aa	21/07
Carelabs	1,883	1,906	1,841	0.00%	0	aa.aa	21/07
WISE iTech	3,115	3,230	2,940	0.00%	0	aa.aa	21/07
GENORAY	3,300	3,300	3,165	0.00%	0	aa.aa	21/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	21/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	21/07
Powernet Technologies Corporation	3,610	3,630	3,350	0.00%	0	aa.aa	21/07
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	21/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	21/07
SV Investment	1,782	1,788	1,650	0.00%	0	aa.aa	21/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	21/07
Atlas Link	1,015	1,037	1,013	0.00%	0	aa.aa	21/07
Gritee	1,923	1,932	1,835	0.00%	0	aa.aa	21/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	21/07
Hunesion	2,530	2,630	2,510	0.00%	0	aa.aa	21/07
SSR	4,030	4,170	3,835	0.00%	0	aa.aa	21/07
Bio Solution	5,830	5,880	5,450	0.00%	0	aa.aa	21/07
Actro	7,400	7,510	7,000	0.00%	0	aa.aa	21/07
Opasnet	6,270	6,310	6,010	0.00%	0	aa.aa	21/07
Zinitix	2,405	2,405	1,646	0.00%	0	aa.aa	21/07
Creas F&C	2,845	2,965	2,790	0.00%	0	aa.aa	21/07
WSI	1,244	1,257	1,190	0.00%	0	aa.aa	21/07
People Tech MS	1,949	1,975	1,800	0.00%	0	aa.aa	21/07
Com2uS N	648	740	569	0.00%	0	aa.aa	21/07
Foodnamoo	3,015	3,150	2,935	0.00%	0	aa.aa	21/07
NAU IB Capital	1,240	1,249	1,202	0.00%	0	aa.aa	21/07
S-Fuelcell	4,020	4,065	3,860	0.00%	0	aa.aa	21/07
Optipharm	4,750	5,100	4,620	0.00%	0	aa.aa	21/07
GIS	1,660	1,676	1,590	0.00%	0	aa.aa	21/07
ezCaretech	6,460	7,000	6,020	0.00%	0	aa.aa	21/07
Amogreentech	5,390	5,500	5,250	0.00%	0	aa.aa	21/07
TS Trillion	802	843	764	0.00%	0	aa.aa	21/07
Dawon Nexview	8,400	8,400	7,610	0.00%	0	aa.aa	21/07
Company K Partners	5,760	5,810	5,510	0.00%	0	aa.aa	21/07
Pro2000	1,625	1,670	1,542	0.00%	0	aa.aa	21/07
Copus Korea	2,230	2,325	2,000	0.00%	0	aa.aa	21/07
Micro Digital	1,873	2,010	1,846	0.00%	0	aa.aa	21/07
Hyungji Global	449	461	420	0.00%	0	aa.aa	21/07
AptaBio Therapeutics	4,145	4,455	3,935	0.00%	0	aa.aa	21/07
i-Scream Edu	862	878	822	0.00%	0	aa.aa	21/07
Astory	2,235	2,240	2,140	0.00%	0	aa.aa	21/07
KBG Corp	2,890	2,965	2,820	0.00%	0	aa.aa	21/07
XPerix	2,110	2,145	2,010	0.00%	0	aa.aa	21/07
Se Gyung Hi Tech	2,920	2,920	2,785	0.00%	0	aa.aa	21/07
Webcash	6,100	6,180	6,020	0.00%	0	aa.aa	21/07
Mercury	3,090	3,170	2,950	0.00%	0	aa.aa	21/07
Yellow Balloon Tour	3,060	3,115	3,010	0.00%	0	aa.aa	21/07
Jeonjin Bio	1,850	1,862	1,751	0.00%	0	aa.aa	21/07
Namhwa Industrial	3,175	3,325	3,150	0.00%	0	aa.aa	21/07
Ecocab	1,258	1,370	1,205	+2.78%	77.68K	aa.aa	21/07
M I Tech	4,650	4,700	4,375	0.00%	0	aa.aa	21/07
Cytogen	2,980	3,025	2,810	0.00%	0	aa.aa	21/07
Bifido	2,440	2,480	2,325	0.00%	0	aa.aa	21/07
T&R Biofab	2,040	2,115	2,000	0.00%	0	aa.aa	21/07
SCL Science	1,703	1,748	1,580	0.00%	0	aa.aa	21/07
Dk D	3,055	3,085	2,965	0.00%	0	aa.aa	21/07
Eutilex	959	959	690	0.00%	0	aa.aa	21/07
Drgem	4,905	4,930	4,830	+0.10%	12.23K	aa.aa	21/07
NewTree	4,620	4,700	4,250	0.00%	0	aa.aa	21/07
CowinTech	9,140	9,430	9,000	0.00%	0	aa.aa	21/07
DH Autolead	2,290	2,325	2,135	0.00%	0	aa.aa	21/07
DK Tech	21,900	22,050	20,450	0.00%	0	aa.aa	21/07
Dynamic Solution	1,765	1,765	1,282	+29.97%	1.67M	aa.aa	21/07
Daebo Magnetic	5,010	5,050	4,480	0.00%	0	aa.aa	21/07
Cellid	1,033	1,069	973	0.00%	0	aa.aa	21/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	21/07
Innometry	5,750	5,780	5,330	0.00%	0	aa.aa	21/07
Il Science Co	4,350	4,410	3,950	0.00%	0	aa.aa	21/07
Wonbiogen	5,220	5,340	5,010	0.00%	0	aa.aa	21/07
Kukjeon Pharmaceutical	2,005	2,070	1,998	0.00%	0	aa.aa	21/07
B2En	854	900	818	0.00%	0	aa.aa	21/07
JoyWorks	812	891	771	0.00%	0	aa.aa	21/07
AniPlus	2,440	2,530	2,410	0.00%	0	aa.aa	21/07
DYC	1,256	1,314	1,250	0.00%	0	aa.aa	21/07
AFW	420	429	370	0.00%	0	aa.aa	21/07
Carry	468	565	440	0.00%	0	aa.aa	21/07
Daemo Engineering	5,510	5,640	5,300	0.00%	0	aa.aa	21/07
Ray	4,645	4,645	4,430	0.00%	0	aa.aa	21/07
NanoSilikhan Advanced Materials	1,695	1,720	1,662	0.00%	0	aa.aa	21/07
SP Systems	4,390	4,450	3,900	0.00%	0	aa.aa	21/07
SaltWare	2,590	2,655	2,435	0.00%	0	aa.aa	21/07
Maniker	1,575	1,613	1,511	0.00%	0	aa.aa	21/07
Neo Cremar	2,245	2,400	2,245	0.00%	0	aa.aa	21/07
Handok Clean Tech	4,450	4,480	4,420	0.00%	0	aa.aa	21/07
Ranix Inc	1,265	1,308	1,211	0.00%	0	aa.aa	21/07
HanWool Semiconductor	15,280	16,730	13,800	0.00%	0	aa.aa	21/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/07
Focus HNS	2,070	2,170	2,035	0.00%	0	aa.aa	21/07
Nousbo	803	847	780	0.00%	0	aa.aa	21/07
GC Wellbeing	7,850	7,940	7,620	0.00%	0	aa.aa	21/07
LaonPeople	461	475	452	0.00%	0	aa.aa	21/07
Aton	3,740	3,865	3,595	0.00%	0	aa.aa	21/07
Pharmsville	3,685	3,685	3,585	0.00%	0	aa.aa	21/07
Envioneer	3,685	3,815	3,595	0.00%	0	aa.aa	21/07
Knj	26,950	27,600	26,150	0.00%	0	aa.aa	21/07
Valofe	1,993	2,010	1,950	0.00%	0	aa.aa	21/07
Episode Company	2,870	2,925	2,690	0.00%	0	aa.aa	21/07
Thira Utech	3,670	3,800	3,495	0.00%	0	aa.aa	21/07
Innotena	5,230	5,270	4,860	+4.39%	8.51K	aa.aa	21/07
Il Seung	2,970	3,035	2,850	0.00%	0	aa.aa	21/07
Itm Semiconductor	8,070	8,280	7,770	0.00%	0	aa.aa	21/07
Raphas	8,550	8,820	8,450	0.00%	0	aa.aa	21/07
Korea Asset	6,640	6,650	6,460	0.00%	0	aa.aa	21/07
Wooyang	1,919	1,920	1,851	0.00%	0	aa.aa	21/07
Sj Group	1,748	1,825	1,709	0.00%	0	aa.aa	21/07
Tiumbio	3,805	3,875	3,535	0.00%	0	aa.aa	21/07
Cs Bearing	3,625	3,730	3,585	0.00%	0	aa.aa	21/07
HLB BioStep	1,892	2,125	1,800	0.00%	0	aa.aa	21/07
Wavus	590	607	529	0.00%	0	aa.aa	21/07
Remed	2,710	2,730	2,570	0.00%	0	aa.aa	21/07
Jlk Inspection	5,390	5,510	5,040	0.00%	0	aa.aa	21/07
Taewoong	1,871	1,885	1,801	0.00%	0	aa.aa	21/07
Wing’s Foot	1,011	1,112	975	0.00%	0	aa.aa	21/07
Syntekabio	1,405	1,417	1,350	0.00%	0	aa.aa	21/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/07
Medpacto	2,625	2,720	2,580	0.00%	0	aa.aa	21/07
DavoLink	850	890	812	0.00%	0	aa.aa	21/07
RF Materials	47,450	48,000	42,500	0.00%	0	aa.aa	21/07
IBKimyoung Co Ltd	2,730	2,750	2,650	0.00%	0	aa.aa	21/07
Serim B G	881	1,127	881	0.00%	0	aa.aa	21/07
CJ Bioscience	3,670	3,845	3,670	0.00%	0	aa.aa	21/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	21/07
Sunam	2,665	2,665	2,525	0.00%	0	aa.aa	21/07
Lemon	1,994	2,010	1,905	0.00%	0	aa.aa	21/07
Seoul Viosys	5,600	5,860	5,390	0.00%	0	aa.aa	21/07
Playd	2,830	2,925	2,720	0.00%	0	aa.aa	21/07
Cap Co	2,130	2,140	2,045	0.00%	0	aa.aa	21/07
Innogene	1,335	1,373	1,266	0.00%	0	aa.aa	21/07
Dreamcis	2,830	2,925	2,800	0.00%	0	aa.aa	21/07
Hurum	2,850	2,855	2,805	0.00%	0	aa.aa	21/07
Poongjeon Pharmacy	2,545	2,575	2,480	0.00%	0	aa.aa	21/07
Nexa Dynamics	985	1,000	931	+0.51%	31.23K	aa.aa	21/07
HB Solution	1,607	1,614	1,545	0.00%	0	aa.aa	21/07
Macromill Embrain	1,433	1,434	1,355	0.00%	0	aa.aa	21/07
Withus Pharma	6,280	6,800	6,110	0.00%	0	aa.aa	21/07
Shindo Eng	1,518	1,548	1,475	0.00%	0	aa.aa	21/07
Apro	2,740	2,770	2,620	0.00%	0	aa.aa	21/07
The Nature	6,210	6,300	5,940	0.00%	0	aa.aa	21/07
MX On Corp	4,280	4,280	3,920	0.00%	0	aa.aa	21/07
Younglimwon Softlab	5,160	5,170	5,020	0.00%	0	aa.aa	21/07
Korea Pharm	7,430	7,550	7,140	0.00%	0	aa.aa	21/07
XexyMix	3,055	3,070	2,900	0.00%	0	aa.aa	21/07
Idp	5,270	5,340	5,210	0.00%	0	aa.aa	21/07
Celemics	9,800	10,560	9,800	0.00%	0	aa.aa	21/07
P And K Skin	1,710	1,762	1,681	0.00%	0	aa.aa	21/07
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	21/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	21/07
Kostecsys	17,290	17,650	15,850	0.00%	0	aa.aa	21/07
Pims	1,019	1,021	968	0.00%	0	aa.aa	21/07
C R Research	1,899	1,920	1,870	0.00%	0	aa.aa	21/07
Vaxcell	4,000	4,000	3,855	0.00%	0	aa.aa	21/07
Best Bristle	5,790	5,950	5,600	0.00%	0	aa.aa	21/07
K Ensol	8,210	8,490	7,840	0.00%	0	aa.aa	21/07
Peoplebio	874	874	677	0.00%	0	aa.aa	21/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	21/07
Vaiv	1,375	1,460	1,334	0.00%	42.39K	aa.aa	21/07
Withtech	9,480	9,540	8,960	0.00%	0	aa.aa	21/07
Senko	1,682	1,730	1,665	0.00%	0	aa.aa	21/07
Solux	4,300	4,410	4,160	0.00%	0	aa.aa	21/07
Ko Bio	3,140	3,145	2,995	0.00%	0	aa.aa	21/07
Nepes Ark	34,150	34,800	31,650	0.00%	0	aa.aa	21/07
Cheil Electric	6,640	6,690	6,310	0.00%	0	aa.aa	21/07
Easy Bio	6,240	6,310	6,040	0.00%	0	aa.aa	21/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	21/07
Point Mobile	1,950	2,300	1,923	0.00%	0	aa.aa	21/07
Abko	1,000	1,065	939	0.00%	0	aa.aa	21/07
Nfc	4,935	4,995	4,800	0.00%	0	aa.aa	21/07
NgeneBio Co	1,825	1,825	1,623	+29.99%	124.56K	aa.aa	21/07
Quanta Matrix	2,235	2,335	2,150	0.00%	0	aa.aa	21/07
Enbio	1,994	2,005	1,978	0.00%	0	aa.aa	21/07
Blitzway	750	760	735	0.00%	0	aa.aa	21/07
Genome	3,540	3,635	3,320	0.00%	0	aa.aa	21/07
Precision Biosensor	1,315	1,409	1,270	0.00%	0	aa.aa	21/07
Alchera	1,370	1,381	1,321	0.00%	0	aa.aa	21/07
HiDeep	943	992	920	-4.07%	80.94K	aa.aa	21/07
NBT	1,004	1,011	935	0.00%	47.89K	aa.aa	21/07
Sunjin Beauty Science Co	6,760	6,870	6,670	0.00%	0	aa.aa	21/07
Finger	7,780	8,000	7,640	0.00%	0	aa.aa	21/07
CNTus Sungjin Co	1,400	1,419	1,352	0.00%	0	aa.aa	21/07
Mobirix	2,900	2,920	2,815	0.00%	0	aa.aa	21/07
Artist United	2,100	2,100	1,981	0.00%	0	aa.aa	21/07
IQuest Co	2,990	3,070	2,900	0.00%	0	aa.aa	21/07
Mobidays	719	786	643	0.00%	0	aa.aa	21/07
P H Tech Co	3,375	3,440	3,205	0.00%	0	aa.aa	21/07
Aurostechnology	16,560	16,870	15,760	+0.18%	61.71K	aa.aa	21/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	21/07
Xplus	1,350	1,375	1,220	0.00%	0	aa.aa	21/07
Nanocms Co	2,795	3,110	2,615	0.00%	0	aa.aa	21/07
Prestige Biologics Co	1,784	1,868	1,715	0.00%	0	aa.aa	21/07
CyberOne Co	2,130	2,180	1,985	0.00%	0	aa.aa	21/07
GiantStep	1,210	1,260	1,059	0.00%	0	aa.aa	21/07
Genohco	12,120	12,770	11,840	0.00%	0	aa.aa	21/07
Nsys Co	5,490	5,550	5,230	0.00%	0	aa.aa	21/07
Haisung TPC Co	5,440	5,500	4,885	0.00%	0	aa.aa	21/07
Isaac Engineering Co	3,505	3,710	3,100	0.00%	0	aa.aa	21/07
H Pio Co	2,090	2,120	2,045	0.00%	0	aa.aa	21/07
Samyoung S C Co	3,395	3,415	3,280	0.00%	0	aa.aa	21/07
Jeju Beer Co	17,820	18,940	17,230	0.00%	0	aa.aa	21/07
GeneSystem Co	3,685	3,795	3,350	+4.99%	30.07K	aa.aa	21/07
Penetrium Bioscience	4,150	4,250	3,750	0.00%	0	aa.aa	21/07
InnoDep	2,490	2,580	2,380	0.00%	0	aa.aa	21/07
Amosense Co	5,300	5,460	5,120	0.00%	0	aa.aa	21/07
Obigo	3,715	3,745	3,535	0.00%	0	aa.aa	21/07
Curacle Co	8,430	8,680	8,000	0.00%	0	aa.aa	21/07
BitMax	1,480	1,522	1,351	0.00%	0	aa.aa	21/07
Wanted Lab	2,425	2,495	2,270	0.00%	0	aa.aa	21/07
Plateer Co	2,910	2,945	2,720	0.00%	0	aa.aa	21/07
DeepNoid	1,291	1,305	1,244	0.00%	0	aa.aa	21/07
BrainzCompany Co	3,130	3,200	2,935	0.00%	0	aa.aa	21/07
ViGenCell	5,070	5,190	4,870	0.00%	0	aa.aa	21/07
LiComm	3,840	3,955	3,690	0.00%	0	aa.aa	21/07
YM Tech	4,910	4,950	4,635	0.00%	0	aa.aa	21/07
From Bio	513	557	500	0.00%	0	aa.aa	21/07
S D	52,000	52,500	49,150	0.00%	0	aa.aa	21/07
Asflow	16,690	17,100	15,150	0.00%	0	aa.aa	21/07
OneJoon	4,250	4,385	4,145	0.00%	0	aa.aa	21/07
TomatoSystem	2,065	2,120	1,950	0.00%	0	aa.aa	21/07
Kornic Automation	1,064	1,070	992	0.00%	0	aa.aa	21/07
Cu Tech	2,715	2,760	2,560	0.00%	0	aa.aa	21/07
GI Tech	1,700	1,725	1,654	0.00%	0	aa.aa	21/07
AriBioLab Co	2,360	2,450	2,320	0.00%	0	aa.aa	21/07
Refine	10,970	11,070	9,710	0.00%	0	aa.aa	21/07
GNBS Engineering	4,005	4,090	3,890	0.00%	0	aa.aa	21/07
Picogram	1,385	1,472	1,260	0.00%	0	aa.aa	21/07
Geninus	2,040	2,080	1,958	0.00%	0	aa.aa	21/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	21/07
Protia	4,905	5,040	4,835	0.00%	0	aa.aa	21/07
SKAI Worldwide	2,465	2,875	2,450	0.00%	0	aa.aa	21/07
GO Element	7,980	8,200	7,650	0.00%	0	aa.aa	21/07
ITEyes	2,820	2,980	2,630	0.00%	0	aa.aa	21/07
Twim	4,000	4,040	3,950	0.00%	0	aa.aa	21/07
RBW	1,364	1,364	1,301	-0.66%	20.19K	aa.aa	21/07
Maum AI	8,160	8,250	7,730	0.00%	0	aa.aa	21/07
Artist Studio	1,734	1,899	1,611	0.00%	0	aa.aa	21/07
Auto	1,530	1,530	1,414	0.00%	0	aa.aa	21/07
ADBiotech	1,819	1,923	1,727	-0.16%	42.4K	aa.aa	21/07
EGtronics	2,265	2,500	2,245	0.00%	0	aa.aa	21/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	21/07
Assems	4,610	4,620	4,420	0.00%	0	aa.aa	21/07
Narae NanoTech	5,290	5,500	4,950	0.00%	0	aa.aa	21/07
BioFD C	8,000	8,490	7,810	0.00%	0	aa.aa	21/07
Furonteer	6,130	6,170	5,810	0.00%	0	aa.aa	21/07
VC	2,740	2,780	2,355	0.00%	0	aa.aa	21/07
Noul	651	697	629	0.00%	0	aa.aa	21/07
BCNC	9,890	10,130	9,750	0.00%	0	aa.aa	21/07
Messe ESang	2,830	2,840	2,720	0.00%	0	aa.aa	21/07
MoaData	786	805	761	0.00%	0	aa.aa	21/07
K Auction	3,020	3,300	3,020	0.00%	0	aa.aa	21/07
Nine and	4,765	5,160	4,750	0.00%	0	aa.aa	21/07
SeA Mechanics	2,915	3,050	2,650	0.00%	0	aa.aa	21/07
G2Power	6,510	6,610	6,160	0.00%	0	aa.aa	21/07
4By4	4,615	4,675	4,350	0.00%	0	aa.aa	21/07
CP System	3,375	3,820	3,245	0.00%	0	aa.aa	21/07
ChungdamGlobal	4,755	5,260	4,110	0.00%	0	aa.aa	21/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	21/07
Nextchip	2,040	2,110	1,981	0.00%	0	aa.aa	21/07
Laserssel	4,290	4,340	4,040	0.00%	0	aa.aa	21/07
StoneBridge Ventures	4,430	4,430	4,265	0.00%	0	aa.aa	21/07
YCChem	9,410	9,520	9,020	0.00%	0	aa.aa	21/07
Bellock	1,779	1,995	1,700	0.00%	0	aa.aa	21/07
ICH	611	612	564	0.00%	0	aa.aa	21/07
Sebitchem	12,030	12,310	11,520	-2.20%	8.08K	aa.aa	21/07
HYTC	3,330	3,350	3,245	0.00%	0	aa.aa	21/07
Daesung Hi Tech	3,750	3,900	3,590	0.00%	0	aa.aa	21/07
RP Bio lnc	5,760	5,850	5,540	0.00%	0	aa.aa	21/07
INNOAX	4,555	4,820	4,395	0.00%	0	aa.aa	21/07
Model Solution	10,460	10,810	9,620	0.00%	0	aa.aa	21/07
OSP	2,235	2,285	2,110	0.00%	0	aa.aa	21/07
TopMaterial	7,720	7,900	7,470	0.00%	0	aa.aa	21/07
Shaperon	518	540	466	0.00%	0	aa.aa	21/07
Pintel	1,645	1,834	1,397	0.00%	0	aa.aa	21/07
Plasmapp	5,010	5,010	3,610	0.00%	0	aa.aa	21/07
Sandoll	2,370	2,540	2,335	0.00%	0	aa.aa	21/07
Justem	11,860	12,050	10,700	0.00%	0	aa.aa	21/07
QRT	10,430	10,510	9,900	0.00%	0	aa.aa	21/07
JI Tech	3,115	3,185	2,965	0.00%	0	aa.aa	21/07
DT CRO	1,710	1,777	1,666	0.00%	0	aa.aa	21/07
T3 Entertainment	2,905	2,925	2,810	0.00%	0	aa.aa	21/07
Enjet	3,840	4,000	3,605	0.00%	0	aa.aa	21/07
GFC Life Science	5,800	6,200	5,600	0.00%	0	aa.aa	21/07
Mirai Semiconductors	15,170	15,390	14,330	0.00%	0	aa.aa	21/07
Hanjoo Light Metal	1,324	1,347	1,239	+2.87%	85.03K	aa.aa	21/07
TEMC	9,130	9,340	8,730	+1.33%	190.29K	aa.aa	21/07
Obzen	6,020	6,350	5,950	0.00%	0	aa.aa	21/07
Samkee EV	1,375	1,405	1,315	0.00%	0	aa.aa	21/07
Shin Steel	1,471	1,589	1,335	0.00%	0	aa.aa	21/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	21/07
Bistos	2,880	3,080	2,770	0.00%	0	aa.aa	21/07
Finger Story	3,960	4,000	3,870	0.00%	0	aa.aa	21/07
Studio Mir	995	995	950	0.00%	0	aa.aa	21/07
Ggumbi	2,045	2,540	1,920	0.00%	0	aa.aa	21/07
Sands Lab	3,545	3,650	3,470	0.00%	0	aa.aa	21/07
Fine Circuit	3,045	3,155	2,960	0.00%	0	aa.aa	21/07
Kumyang Green Power	6,460	6,600	6,200	0.00%	0	aa.aa	21/07
BioInfra	1,660	1,973	1,533	0.00%	0	aa.aa	21/07
AXGate	10,230	10,910	9,500	0.00%	0	aa.aa	21/07
RaonTech	3,315	3,425	3,165	0.00%	0	aa.aa	21/07
NanoTim	4,230	4,410	4,100	0.00%	0	aa.aa	21/07
LB Investment	4,125	4,125	3,980	0.00%	0	aa.aa	21/07
Cell Bio Human Tech	5,770	5,780	5,460	0.00%	0	aa.aa	21/07
Micro2Nano	6,560	6,810	6,140	0.00%	0	aa.aa	21/07
GITSN Inc	3,475	3,620	3,200	0.00%	0	aa.aa	21/07
Truen	5,520	5,540	5,310	0.00%	0	aa.aa	21/07
Monitorapp	2,200	2,215	1,971	0.00%	0	aa.aa	21/07
Secern AI	2,345	2,400	2,150	0.00%	0	aa.aa	21/07
Pamtek	972	978	878	0.00%	0	aa.aa	21/07
Jinyoung	994	1,590	994	-30.00%	4.04M	aa.aa	21/07
Nara Cellar	1,663	1,800	1,609	0.00%	0	aa.aa	21/07
Manyo Factory	16,670	16,810	16,100	0.00%	0	aa.aa	21/07
Quratis	309	389	227	0.00%	0	aa.aa	21/07
Openknowl	1,998	2,025	1,881	0.00%	0	aa.aa	21/07
InnoSimulation	1,916	1,919	1,750	0.00%	0	aa.aa	21/07
SensorView	1,360	1,427	1,280	0.00%	0	aa.aa	21/07
YLab	2,030	2,040	1,956	0.00%	0	aa.aa	21/07
BeautySkin	1,677	1,775	1,597	0.00%	0	aa.aa	21/07
VirNect	1,666	1,666	1,587	0.00%	0	aa.aa	21/07
Pharos IBio	4,980	5,050	4,800	0.00%	0	aa.aa	21/07
ALT	8,240	8,620	7,750	0.00%	0	aa.aa	21/07
Sigetronics	3,425	3,580	3,255	0.00%	0	aa.aa	21/07
MICube Solution	1,570	1,577	1,526	0.00%	0	aa.aa	21/07
Cots Technology	10,020	10,200	9,600	0.00%	0	aa.aa	21/07
Smart Radar System	3,430	3,490	3,275	0.00%	0	aa.aa	21/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	21/07
CrowdWorks	1,493	1,585	1,435	0.00%	0	aa.aa	21/07
YulChon	1,062	1,074	980	0.00%	0	aa.aa	21/07
CoreLine Soft	2,900	2,955	2,800	0.00%	0	aa.aa	21/07
WooDeumGee Farm	499	500	475	0.00%	0	aa.aa	21/07
Inswave Systems	1,704	1,737	1,665	0.00%	0	aa.aa	21/07
Millie Seojae	9,830	9,890	9,700	0.00%	0	aa.aa	21/07
Hanssak	2,095	2,195	1,980	0.00%	0	aa.aa	21/07
RevuCorporation	5,890	5,910	5,670	0.00%	0	aa.aa	21/07
IMT	8,970	9,240	8,620	0.00%	0	aa.aa	21/07
Purit	7,520	7,520	7,160	0.00%	0	aa.aa	21/07
Wot	5,310	5,350	4,975	0.00%	0	aa.aa	21/07
Qualitas Semiconductor	7,750	7,870	7,200	0.00%	0	aa.aa	21/07
ZGOO Holdings	4,660	4,980	4,455	0.00%	0	aa.aa	21/07
Yujin Technology	2,170	2,300	2,070	0.00%	0	aa.aa	21/07
Sawnics	2,560	2,740	2,395	0.00%	0	aa.aa	21/07
Sanigen	2,100	2,110	1,945	0.00%	0	aa.aa	21/07
Parataxis Ethereum	1,126	1,149	1,110	0.00%	0	aa.aa	21/07
Megatouch	6,680	6,970	6,350	0.00%	0	aa.aa	21/07
Contec	7,110	7,290	6,920	-0.84%	47.2K	aa.aa	21/07
BI Matrix	6,300	6,400	6,000	0.00%	0	aa.aa	21/07
SYSteel Tech	1,420	1,435	1,372	0.00%	0	aa.aa	21/07
Capstone Partners	2,105	2,180	2,000	0.00%	0	aa.aa	21/07
StormTec	3,515	3,535	3,440	0.00%	0	aa.aa	21/07
Hansun Engineering	10,090	10,210	9,430	0.00%	0	aa.aa	21/07
Green Resource	6,710	6,910	6,450	0.00%	0	aa.aa	21/07
AS Tech	9,630	9,990	9,380	0.00%	0	aa.aa	21/07
JNB	3,275	3,295	3,055	0.00%	0	aa.aa	21/07
Atum	3,920	4,090	3,815	0.00%	0	aa.aa	21/07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	21/07
KNS	6,850	6,900	6,410	0.00%	0	aa.aa	21/07
BlueMTec	1,633	1,638	1,561	0.00%	0	aa.aa	21/07
Hana 30	2,110	2,115	2,110	0.00%	0	aa.aa	21/07
IBKS No.23	2,110	2,115	2,110	0.00%	0	aa.aa	21/07
C Site	3,755	4,075	3,490	0.00%	0	aa.aa	21/07
HBL Corp	3,290	3,340	3,100	0.00%	0	aa.aa	21/07
Daishin Balance No17	2,097	2,100	2,095	0.00%	0	aa.aa	21/07
WoojinNTec	13,900	14,200	13,350	0.00%	0	aa.aa	21/07
HB Investment	1,701	1,712	1,636	0.00%	0	aa.aa	21/07
Posbank	3,435	3,480	3,280	0.00%	0	aa.aa	21/07
Dream Insight	1,220	1,233	1,200	0.00%	0	aa.aa	21/07
INICS	5,490	5,690	5,220	0.00%	0	aa.aa	21/07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	21/07
Studio Samick	1,912	1,930	1,831	0.00%	0	aa.aa	21/07
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	0	aa.aa	21/07
LaserOptek	2,630	2,690	2,545	0.00%	0	aa.aa	21/07
SPSoft	2,695	2,775	2,590	0.00%	0	aa.aa	21/07
KWeather	2,425	2,430	2,240	0.00%	0	aa.aa	21/07
E8ight	686	703	663	0.00%	0	aa.aa	21/07
Coxem	7,220	7,280	6,910	0.00%	0	aa.aa	21/07
Yuanta 15	2,080	2,085	2,080	0.00%	0	aa.aa	21/07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	21/07
SK Securities No.11	2,080	2,085	2,080	0.00%	0	aa.aa	21/07
Hana 31	2,082	2,085	2,080	0.00%	0	aa.aa	21/07
Osang HealthCare	5,880	5,960	5,600	0.00%	0	aa.aa	21/07
Hana 32	2,085	2,090	2,070	0.00%	0	aa.aa	21/07
IMBDX	2,965	3,250	2,905	0.00%	0	aa.aa	21/07
J2KBio	8,660	8,770	7,500	0.00%	0	aa.aa	21/07
Shinhan 12th	2,060	2,060	2,055	0.00%	0	aa.aa	21/07
Shinhan 13th	2,085	2,085	2,075	0.00%	0	aa.aa	21/07
Hana 33	2,060	2,060	2,055	0.00%	0	aa.aa	21/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	21/07
Bbia	6,870	6,980	6,680	0.00%	0	aa.aa	21/07
Yuanta 16	2,055	2,055	2,050	0.00%	0	aa.aa	21/07
MinTech	1,251	1,300	1,215	0.00%	0	aa.aa	21/07
SK Securities No.12	2,050	2,060	2,050	0.00%	0	aa.aa	21/07
Korchip	12,900	12,940	12,220	0.00%	0	aa.aa	21/07
Catis	1,635	1,740	1,631	0.00%	0	aa.aa	21/07
ICTK	14,510	14,670	13,700	0.00%	0	aa.aa	21/07
Nobland International	2,960	3,060	2,805	0.00%	0	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,060	2,060	2,050	0.00%	0	aa.aa	21/07
Gridwiz	13,920	14,150	13,200	0.00%	0	aa.aa	21/07
LaMediTech	2,870	2,975	2,690	0.00%	0	aa.aa	21/07
DB Finance No.12	2,055	2,060	2,050	0.00%	0	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,085	2,090	2,085	0.00%	0	aa.aa	21/07
KB No.29	2,040	2,045	2,030	0.00%	0	aa.aa	21/07
HMCIB No.7	2,035	2,037	2,030	0.00%	0	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,040	2,050	2,025	0.00%	0	aa.aa	21/07
Korea No.15	2,050	2,055	2,045	0.00%	0	aa.aa	21/07
Hass	4,285	4,295	4,010	0.00%	0	aa.aa	21/07
Ebest Special Purpose Acquisition	2,035	2,040	2,030	0.00%	0	aa.aa	21/07
XCell Therapeutics	1,162	1,182	1,122	0.00%	0	aa.aa	21/07
SK Securities No.13	2,035	2,035	2,035	0.00%	0	aa.aa	21/07
NH Special Purpose Acquisition 31	2,075	2,075	2,065	0.00%	0	aa.aa	21/07
P S Mechanics	4,230	4,550	3,890	0.00%	0	aa.aa	21/07
IVim Technology	2,900	2,900	2,730	0.00%	0	aa.aa	21/07
Bankware Global	2,700	2,720	2,600	0.00%	0	aa.aa	21/07
Kyobo 16	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
Uracle	6,200	6,490	6,050	0.00%	0	aa.aa	21/07
K3I	2,255	2,300	2,105	0.00%	0	aa.aa	21/07
TDSPharm	5,440	5,500	5,220	0.00%	0	aa.aa	21/07
M Eighty Three	3,330	3,465	3,145	0.00%	0	aa.aa	21/07
ENCell	5,860	6,100	5,780	0.00%	0	aa.aa	21/07
iScream Media	15,460	15,920	15,100	0.00%	0	aa.aa	21/07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	21/07
Iron Device	1,622	1,687	1,545	0.00%	0	aa.aa	21/07
KB No.30	2,030	2,030	2,020	0.00%	0	aa.aa	21/07
Zenix	5,920	6,700	5,010	0.00%	0	aa.aa	21/07
Inspien	3,220	3,255	2,930	0.00%	0	aa.aa	21/07
YJ Link	3,055	3,155	2,910	0.00%	0	aa.aa	21/07
Lumir	5,770	5,900	5,270	0.00%	0	aa.aa	21/07
Hanchem	6,660	6,800	6,450	0.00%	0	aa.aa	21/07
Sungwoo	7,700	7,710	7,310	0.00%	0	aa.aa	21/07
Wavice	7,050	7,280	6,820	0.00%	0	aa.aa	21/07
H S High Tech	10,620	10,740	10,170	0.00%	0	aa.aa	21/07
Eugene Special Purpose Acquisition	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
Top Run Total Solution	2,370	2,395	2,300	0.00%	0	aa.aa	21/07
Alux	6,930	7,250	6,660	+2.67%	94.06K	aa.aa	21/07
Airrane	3,315	3,430	3,150	0.00%	0	aa.aa	21/07
Dotmill	1,371	1,426	1,350	0.00%	0	aa.aa	21/07
Shinhan 15th	2,012	2,015	2,010	0.00%	0	aa.aa	21/07
SChem	3,455	3,455	3,325	0.00%	0	aa.aa	21/07
MOT	5,900	6,150	5,760	-1.50%	49.34K	aa.aa	21/07
SynapSoft	7,410	7,490	6,960	0.00%	0	aa.aa	21/07
Hana 34	2,035	2,035	2,025	0.00%	0	aa.aa	21/07
Kyobo 17	2,020	2,020	2,015	0.00%	0	aa.aa	21/07
UDMTek	1,458	1,618	1,372	0.00%	0	aa.aa	21/07
DB Finance No.13	2,020	2,020	2,010	0.00%	0	aa.aa	21/07
Chai Communication	1,608	1,649	1,501	0.00%	0	aa.aa	21/07
Wits	3,980	4,000	3,755	0.00%	0	aa.aa	21/07
IVisionWorks	602	620	560	0.00%	0	aa.aa	21/07
RF Systems	5,570	5,740	5,410	0.00%	0	aa.aa	21/07
Daishin Balance No19	2,070	2,085	2,060	0.00%	0	aa.aa	21/07
Kiwoom No11	2,022	2,030	2,015	0.00%	0	aa.aa	21/07
KB No.31	2,010	2,015	2,010	0.00%	0	aa.aa	21/07
Vect	3,310	3,550	3,115	0.00%	0	aa.aa	21/07
OnCoCross	3,090	3,190	2,920	0.00%	0	aa.aa	21/07
Kiwoom No.10	2,015	2,020	2,015	0.00%	0	aa.aa	21/07
Shinhan 14th	2,010	2,015	2,010	0.00%	0	aa.aa	21/07
3ALogics	3,935	3,950	3,710	0.00%	0	aa.aa	21/07
FineMedix	3,900	3,990	3,795	-2.26%	11.62K	aa.aa	21/07
Cellromax Science	4,065	4,180	3,945	0.00%	0	aa.aa	21/07
MFC	2,690	2,690	2,625	0.00%	0	aa.aa	21/07
SG HealthCare	1,940	1,987	1,880	0.00%	0	aa.aa	21/07
MeatBox Global	5,550	5,600	5,380	0.00%	0	aa.aa	21/07
Day1	3,470	3,675	3,270	0.00%	0	aa.aa	21/07
WiseNut INC	6,000	6,150	5,540	0.00%	0	aa.aa	21/07
Aijinet	1,316	1,369	1,290	0.00%	0	aa.aa	21/07
ISTE	9,000	9,290	8,700	0.00%	0	aa.aa	21/07
DongBang Medical	5,510	5,570	5,330	0.00%	0	aa.aa	21/07
DongKook Life Science	2,335	2,335	2,240	0.00%	0	aa.aa	21/07
MotiveLink	3,850	4,020	3,700	0.00%	0	aa.aa	21/07
Winners	6,020	6,040	5,820	0.00%	0	aa.aa	21/07
LK Chem	18,390	18,700	17,810	0.00%	0	aa.aa	21/07
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	21/07
MDevice	10,990	11,050	10,020	0.00%	0	aa.aa	21/07
Hanwha Plus No.5	2,030	2,035	2,005	0.00%	0	aa.aa	21/07
SimPlatform	4,250	4,440	4,005	0.00%	0	aa.aa	21/07
Wooyang HC	9,500	9,770	9,280	0.00%	0	aa.aa	21/07
Yuanta 17	2,015	2,015	2,010	0.00%	0	aa.aa	21/07
SMCG	2,375	2,400	2,245	0.00%	0	aa.aa	21/07
SEC	5,580	5,680	5,140	0.00%	0	aa.aa	21/07
Wonil T I	7,020	7,250	6,850	0.00%	0	aa.aa	21/07
OrganoidSciences	7,470	7,500	7,080	0.00%	0	aa.aa	21/07
Biobijou	6,580	8,130	6,070	0.00%	0	aa.aa	21/07
Shinhan 16th	2,000	2,000	1,993	0.00%	0	aa.aa	21/07
Kistron Co	4,115	4,145	3,980	0.00%	0	aa.aa	21/07
GC Genome	5,130	5,130	4,510	0.00%	0	aa.aa	21/07
NewEn AI	5,650	5,770	5,450	0.00%	0	aa.aa	21/07
Kb No 32 Spac	1,991	1,996	1,977	0.00%	0	aa.aa	21/07
Synic Solution	3,005	3,135	2,850	0.00%	0	aa.aa	21/07
AutoCrypt	5,980	6,000	5,600	0.00%	0	aa.aa	21/07
DB Finance No.14	2,000	2,005	2,000	0.00%	0	aa.aa	21/07
LS Special Purpose Acquisition	1,986	1,994	1,980	0.00%	0	aa.aa	21/07
NRB	7,160	7,190	6,620	0.00%	0	aa.aa	21/07
Hana Thirty Five	2,005	2,005	1,993	0.00%	0	aa.aa	21/07
Kyobo 18 Spac	2,020	2,020	2,015	0.00%	0	aa.aa	21/07
Samsung Spac 10	1,988	1,988	1,977	0.00%	0	aa.aa	21/07
JPI Healthcare	8,300	8,430	7,780	0.00%	0	aa.aa	21/07
TC Materials	4,895	4,915	4,480	0.00%	0	aa.aa	21/07
New Kids On	3,530	3,845	3,100	0.00%	0	aa.aa	21/07
Kb Spac 33	1,982	1,982	1,972	0.00%	0	aa.aa	21/07
Samsung Spac 11	2,000	2,000	1,990	0.00%	0	aa.aa	21/07
OA	4,050	4,065	3,820	0.00%	0	aa.aa	21/07
ERCOHS Agricultural	7,480	8,180	6,470	0.00%	0	aa.aa	21/07
Black Yak I C	2,470	2,550	2,405	0.00%	0	aa.aa	21/07
KGA	1,316	1,377	1,280	0.00%	0	aa.aa	21/07
Adforus	4,500	4,600	4,260	0.00%	4.64K	aa.aa	21/07
AI Korea	3,775	4,055	3,735	0.00%	0	aa.aa	21/07
Bio Port Korea	5,100	5,220	4,700	0.00%	0	aa.aa	21/07
Samik Pharm	5,760	7,000	5,450	0.00%	0	aa.aa	21/07
Bnk 3 Spac	1,988	1,995	1,985	0.00%	0	aa.aa	21/07
Shinyoung HappyTomorrow No11	2,005	2,005	1,997	0.00%	0	aa.aa	21/07
Mirae Asset Vision Spac 8	1,986	1,997	1,980	0.00%	0	aa.aa	21/07
Aromatica	5,000	5,100	4,800	0.00%	0	aa.aa	21/07
Samsung Spac 12	1,988	1,990	1,969	0.00%	0	aa.aa	21/07
Innotech	12,160	12,390	11,600	0.00%	0	aa.aa	21/07
Alt	1,013	1,045	992	0.00%	0	aa.aa	21/07

PSEi Composite

6,333.80

-81.92

-1.28%

Nikkei 225

67,375.00

+1,142.81

+1.73%

Shanghai

3,864.37

+68.09

+1.79%

US 500

7,508.20

-1.0

-0.01%

US Tech 100

29,150.00

-5.2

-0.02%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

101.00

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
SM Investments	588.00	-1.67%	432.29K
Ayala Land	16.940	-0.12%	14.54M
Bank of the Philippine Islands	103.20	0.00%	2.37M
Manila Electric	595.00	+1.19%	392.50K
Atlas Consolidated Mining	11.580	+12.65%	18.44M

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.00	+12.90%	5.38M
Jollibee Foods	147.90	+0.54%	1.16M
International Container	999.000	-2.73%	2.58M
BDO Unibank	123.30	-2.76%	4.97M
Dito CME Holdings	0.7900	0.00%	11.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	32.750	+51.69%	49.678
Aaaaaaaa Aaa	32.750	+51.69%	49.678
A Aaaaaaa A A Aaaa	24.000	+50.95%	36.228
Aaaaaa Aaaaaa Aaa	24.000	+50.95%	36.228
A Aaa Aaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaaaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaaaa Aaa Aa	10.560	+43.59%	15.163

Name	Last	Upside	Fair Value
Aa Aaaa	32.750	+51.69%	49.678
Aaaaaaaa Aaa	32.750	+51.69%	49.678
A Aaaaaaa A A Aaaa	24.000	+50.95%	36.228
Aaaaaa Aaaaaa Aaa	24.000	+50.95%	36.228
A Aaa Aaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaaaaaaaaaaaa	1.920	+45.94%	2.802
Aaaaaaa Aaa Aa	10.560	+43.59%	15.163

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+51.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+525.5%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+192.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+134.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech