| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
063440 SM Life Design Group Co Ltd | 1,704.00 | 1,748.00 | 1,808.00 | 1,692.00 | -2.52% | 1.88M | 1,704.00-2.52% | 10:55:07 | |
035290 Gold&S Co Ltd | 604.00 | 576.00 | 619.00 | 571.00 | +4.86% | 241.6K | 604.00+4.86% | 10:51:20 | |
208640 Thumbage Co Ltd | 352.00 | 350.00 | 365.00 | 346.00 | +0.57% | 154.63K | 352.00+0.57% | 10:54:56 | |
065370 WISE iTech Co Ltd | 7,040.00 | 6,910.00 | 7,400.00 | 6,900.00 | +1.88% | 111.35K | 7,040.00+1.88% | 10:38:59 | |
203650 Dream Security Co Ltd | 3,375.00 | 3,365.00 | 3,410.00 | 3,360.00 | +0.30% | 78.68K | 3,375.00+0.30% | 10:54:51 |
| Name | Price |
|---|---|
035290 Gold S | 604.00+28+4.86% |
208350 Jiransecurity | 4,135.00+90+2.22% |
065370 WISE iTech | 7,040.00+130+1.88% |
258790 SoftCamp | 1,316.00+16+1.23% |
208640 Thumbage | 352.00+2+0.57% |
| Name | Price |
|---|---|
063440 SM Life Design | 1,704.00-44-2.52% |
321820 Artist United | 13,520.00-140-1.02% |
226330 Syntekabio | 10,130.00-70-0.69% |
036000 YeaRimDang Publishing | 1,926.00-14-0.72% |
053290 Neungyule Education | 4,660.00-55-1.17% |