KOSDAQ Publishing & Printing (KQ24)

KOSDAQ

Currency in KRW

1,813.56

-35.44(-1.92%)

Closed·30/04

Day's Range

1,790.42

1,857.03

52 wk Range

1,742.89

2,487.22

KOSDAQ Publishing & Printing Constituents

Real-time streaming quotes of the KOSDAQ Publishing & Printing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Playwith	2,990	3,095	2,975	-0.33%	8.5K	aa.aa	30/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/04
Hancom	20,350	20,800	20,350	-2.16%	88.03K	aa.aa	30/04
Yangjisa	6,800	7,040	6,660	-2.86%	45.64K	aa.aa	30/04
GC MediAI	4,060	4,150	4,060	-1.93%	176.42K	aa.aa	30/04
BITComputer	5,490	5,830	5,470	-3.35%	856.33K	aa.aa	30/04
Fino Inc	13,580	16,480	13,140	-5.69%	4.26M	aa.aa	30/04
Gold S	690	710	680	0.00%	92.22K	aa.aa	30/04
KG Inicis	11,450	11,500	11,330	0.00%	82.49K	aa.aa	30/04
YeaRimDang Publishing	3,205	3,335	3,200	-1.69%	31.53K	aa.aa	30/04
Sejoong	1,780	1,860	1,741	+0.28%	242.62K	aa.aa	30/04
Nuri Telecom	16,770	17,490	16,300	-2.50%	73.86K	aa.aa	30/04
Polaris Office	4,960	5,710	4,955	-4.06%	9.13M	aa.aa	30/04
Korea Electronic Certification Authority	4,175	4,265	4,165	-1.88%	113.39K	aa.aa	30/04
Neowiz Holdings	21,800	22,600	21,800	-1.13%	16.73K	aa.aa	30/04
RaonSecure	12,560	12,680	12,050	+1.29%	416.15K	aa.aa	30/04
Total Soft Bank Ltd	7,200	7,250	7,080	+0.42%	40.39K	aa.aa	30/04
KG Mobilians	5,230	5,350	5,230	-2.06%	88.09K	aa.aa	30/04
Hanbit Soft	1,323	1,330	1,265	+2.72%	241.49K	aa.aa	30/04
ESTsoft	14,600	15,180	14,600	-2.34%	54.63K	aa.aa	30/04
BitPlanet	672	729	664	0.00%	0	aa.aa	30/04
Gaeasoft	7,520	7,550	7,450	-0.27%	15.4K	aa.aa	30/04
Kona I	54,400	56,700	54,300	-2.33%	101.82K	aa.aa	30/04
Actoz Soft	5,660	5,700	5,570	+0.35%	30.99K	aa.aa	30/04
Neungyule Education	2,200	2,265	2,155	+0.23%	38.96K	aa.aa	30/04
Korea Information Certificate Authority	6,430	6,490	6,360	-0.16%	212.25K	aa.aa	30/04
Initech	3,015	3,135	3,015	-1.15%	69.59K	aa.aa	30/04
Ahnlab	63,100	64,800	63,000	-2.92%	38.16K	aa.aa	30/04
Osangjaiel	3,275	3,280	3,240	+0.46%	71.08K	aa.aa	30/04
Hancom With Inc	6,860	7,440	6,860	-7.42%	1.55M	aa.aa	30/04
T Scientific	2,960	3,300	2,920	0.00%	282.44K	aa.aa	30/04
Mgame	5,360	5,520	5,360	-2.90%	39.75K	aa.aa	30/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/04
Com2uS Holdings	18,450	18,780	18,390	-1.13%	12.3K	aa.aa	30/04
SM Life Design	1,467	1,484	1,455	-0.34%	90.82K	aa.aa	30/04
Danal	7,330	7,630	7,310	-3.43%	1.61M	aa.aa	30/04
Bridgetec	4,340	4,420	4,325	-1.36%	37.52K	aa.aa	30/04
Eluon	4,010	4,360	3,900	+18.64%	19.93M	aa.aa	30/04
Joy City	2,450	2,525	2,435	-0.41%	261.78K	aa.aa	30/04
Soop	58,400	60,100	58,400	-2.83%	49.94K	aa.aa	30/04
Webzen	12,160	12,420	12,140	-1.54%	89.52K	aa.aa	30/04
N Tels	4,775	4,820	4,680	+0.42%	38.57K	aa.aa	30/04
XCure	2,625	2,745	2,510	-3.49%	538.86K	aa.aa	30/04
Infinitt Healthcare	7,360	7,360	6,920	+1.80%	71.58K	aa.aa	30/04
Mega Study	13,520	13,690	13,490	+1.05%	27.11K	aa.aa	30/04
Com2uS	32,750	33,500	32,700	-2.09%	56.9K	aa.aa	30/04
Gabia	30,050	30,300	29,850	0.00%	11.88K	aa.aa	30/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/04
Alticast	2,505	2,640	2,365	+1.62%	126.97K	aa.aa	30/04
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	30/04
UbiVelox	5,560	5,640	5,520	-1.07%	31.89K	aa.aa	30/04
Galaxia Moneytree	8,520	8,790	8,490	-2.63%	235.02K	aa.aa	30/04
Neorigin	1,489	1,505	1,475	-0.73%	235.06K	aa.aa	30/04
Neowiz Games	22,000	22,700	22,000	-3.08%	83.52K	aa.aa	30/04
InziSoft	18,920	19,240	18,510	-0.05%	3.48K	aa.aa	30/04
Wemade Max	5,950	6,400	5,950	-3.25%	284.65K	aa.aa	30/04
Bugs	4,395	4,860	4,170	+5.40%	619.73K	aa.aa	30/04
Selvas AI	13,140	13,960	13,120	-2.67%	507.84K	aa.aa	30/04
WeMade Entertainment	24,950	26,100	24,700	-0.40%	418.23K	aa.aa	30/04
WeMade Play	8,000	8,100	7,880	-0.12%	78.3K	aa.aa	30/04
Secuve	4,200	4,300	4,190	-1.64%	29.23K	aa.aa	30/04
Rsupport	2,610	2,690	2,580	+0.97%	338.85K	aa.aa	30/04
E-Future	4,455	4,490	4,450	-0.78%	1.66K	aa.aa	30/04
KineMaster	2,150	2,175	2,100	-0.69%	48.03K	aa.aa	30/04
Fasoo.Com	5,660	5,990	5,620	-5.67%	697.33K	aa.aa	30/04
Nable Communications	9,610	10,360	9,300	-5.04%	59.93K	aa.aa	30/04
SGA Solutions	754	782	714	+5.16%	5.42M	aa.aa	30/04
Forcs	2,075	2,100	2,055	0.00%	46.82K	aa.aa	30/04
Ksign	12,850	13,300	12,800	-1.53%	114.53K	aa.aa	30/04
Devsisters	22,650	23,450	22,650	-3.00%	95.76K	aa.aa	30/04
Dream Security	2,740	2,840	2,605	-5.19%	9.25M	aa.aa	30/04
Exem	1,957	2,090	1,892	+2.73%	2.64M	aa.aa	30/04
Nexus Co	1,885	1,908	1,850	+1.73%	94.09K	aa.aa	30/04
Jiransecurity	3,385	3,500	3,320	0.00%	58.75K	aa.aa	30/04
Thumbage	196	214	196	-7.55%	4.58M	aa.aa	30/04
Golfzon	51,300	52,600	51,100	0.00%	23.89K	aa.aa	30/04
Nexon Games	11,860	12,250	11,850	-1.98%	145.38K	aa.aa	30/04
B U Tech	229	234	223	0.00%	0	aa.aa	30/04
Namu Tech	5,150	5,260	5,070	-0.39%	906.17K	aa.aa	30/04
FSN	2,050	2,080	2,020	-1.91%	134.26K	aa.aa	30/04
Soosan INT	9,540	9,830	9,530	-2.15%	12.84K	aa.aa	30/04
Me 2 On	3,170	3,270	3,140	-2.16%	315.46K	aa.aa	30/04
Neptune Co	4,065	4,145	4,015	+0.12%	59.9K	aa.aa	30/04
Handysoft	1,955	2,020	1,942	-2.10%	61.42K	aa.aa	30/04
Mobile Appliance	2,255	2,335	2,235	+0.45%	716.08K	aa.aa	30/04
U Bion	1,174	1,176	1,151	+0.26%	51.06K	aa.aa	30/04
XIIlab	6,620	7,110	6,620	-4.61%	249.87K	aa.aa	30/04
Digicap	2,035	2,105	2,005	+0.25%	7.02K	aa.aa	30/04
Linkgenesis	5,080	5,200	5,020	-0.39%	60.36K	aa.aa	30/04
ITCenPNS	4,025	4,395	3,970	-4.62%	281.6K	aa.aa	30/04
D&C Media	12,260	12,550	12,030	-0.65%	27.24K	aa.aa	30/04
Genians	15,530	16,470	15,530	-0.58%	92.28K	aa.aa	30/04
PearlAbyss	58,900	61,900	58,700	-1.67%	776.82K	aa.aa	30/04
MediaZen	5,830	5,960	5,830	-1.02%	2.12K	aa.aa	30/04
SoftCamp	1,718	1,784	1,668	+3.37%	1.29M	aa.aa	30/04
WISE iTech	5,310	5,500	5,160	-1.67%	26.04K	aa.aa	30/04
Hunesion	4,210	4,370	4,150	-3.22%	122.68K	aa.aa	30/04
SSR	4,170	4,295	4,090	+0.12%	23.76K	aa.aa	30/04
ezCaretech	8,690	8,740	8,610	-0.46%	12.59K	aa.aa	30/04
i-Scream Edu	1,575	1,589	1,541	-0.88%	48.13K	aa.aa	30/04
B2En	1,157	1,197	1,152	-2.36%	295.83K	aa.aa	30/04
LaonPeople	1,017	1,074	1,007	-1.93%	612.78K	aa.aa	30/04
Aton	8,010	8,470	7,950	0.00%	1.68M	aa.aa	30/04
Valofe	2,615	2,995	2,615	0.00%	367.94K	aa.aa	30/04
Thira Utech	8,930	9,570	8,860	-4.90%	340.73K	aa.aa	30/04
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	30/04
Wavus	1,040	1,076	996	+4.52%	1.17M	aa.aa	30/04
Jlk Inspection	7,180	7,490	7,180	-4.27%	334.51K	aa.aa	30/04
Syntekabio	3,170	3,260	3,160	-2.01%	121.89K	aa.aa	30/04
Saltlux	23,400	24,700	23,400	-3.31%	76.34K	aa.aa	30/04
Younglimwon Softlab	6,480	6,550	6,410	-0.46%	26.27K	aa.aa	30/04
Kakao Games	12,020	12,400	12,020	-2.99%	258.66K	aa.aa	30/04
Vaiv	2,770	2,820	2,655	+2.97%	43.44K	aa.aa	30/04
Alchera	2,700	2,910	2,680	-5.76%	795.3K	aa.aa	30/04
Finger	18,950	20,150	18,420	-5.72%	288.02K	aa.aa	30/04
Mobirix	2,480	2,595	2,420	-1.78%	63.63K	aa.aa	30/04
Artist United	4,805	4,835	4,720	+0.31%	43.43K	aa.aa	30/04
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	30/04
Vuno	18,960	19,590	18,940	-3.22%	60.02K	aa.aa	30/04
CyberOne Co	3,825	3,945	3,800	-0.91%	253.83K	aa.aa	30/04
Sphere	42,200	43,150	39,550	+3.94%	1.45M	aa.aa	30/04
Coocon	29,850	30,750	29,600	-1.81%	15.77K	aa.aa	30/04
InnoDep	5,000	5,080	4,970	-1.57%	31.48K	aa.aa	30/04
BitMax	3,430	3,430	2,640	0.00%	398.19K	aa.aa	30/04
Wanted Lab	4,000	4,200	4,000	-3.26%	236.36K	aa.aa	30/04
Plateer Co	4,000	4,110	4,000	-2.68%	7.4K	aa.aa	30/04
Emro	28,250	29,000	27,950	-1.22%	36.73K	aa.aa	30/04
DeepNoid	3,600	3,695	3,580	-2.04%	269.59K	aa.aa	30/04
BrainzCompany Co	4,710	4,860	4,650	-2.79%	11.15K	aa.aa	30/04
TomatoSystem	4,505	4,645	4,490	-3.01%	55.48K	aa.aa	30/04
Dear U	32,250	35,200	32,200	-5.15%	157.08K	aa.aa	30/04
SKAI Worldwide	3,300	3,575	3,290	-3.23%	1.22M	aa.aa	30/04
ITEyes	4,255	4,270	4,160	-0.35%	11.77K	aa.aa	30/04
Twim	6,670	6,890	6,620	-3.19%	12.02K	aa.aa	30/04
Maum AI	15,850	16,840	15,810	-0.63%	113.91K	aa.aa	30/04
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/04
MoaData	1,366	1,474	1,351	-3.53%	670.17K	aa.aa	30/04
B Fly Soft	1,285	1,491	1,223	+5.16%	2.34M	aa.aa	30/04
Konan Technology	20,650	21,350	20,200	-2.36%	33.12K	aa.aa	30/04
Lunit	41,450	41,900	39,550	+0.61%	289.31K	aa.aa	30/04
Openedges Technologies	20,450	21,600	20,350	+1.49%	456.77K	aa.aa	30/04
INNOAX	8,040	8,230	7,730	+1.13%	36.65K	aa.aa	30/04
Pintel	1,875	1,971	1,850	-4.87%	54.28K	aa.aa	30/04
Sandoll	4,040	4,145	4,030	-0.86%	43.28K	aa.aa	30/04
T3 Entertainment	3,515	3,650	3,505	-3.70%	321.96K	aa.aa	30/04
Obzen	11,620	12,400	11,250	-4.91%	104.38K	aa.aa	30/04
Sands Lab	8,230	8,690	8,150	-0.96%	397.86K	aa.aa	30/04
AXGate	14,090	14,510	13,070	+5.62%	2.83M	aa.aa	30/04
SureSoftTech	7,500	7,820	7,440	-2.09%	617.71K	aa.aa	30/04
Monitorapp	4,180	4,265	4,125	-0.12%	168.33K	aa.aa	30/04
Secern AI	3,335	3,930	3,155	+5.71%	6.2M	aa.aa	30/04
Openknowl	4,260	4,470	4,240	-2.52%	477.1K	aa.aa	30/04
InnoSimulation	4,060	4,195	4,020	0.00%	7.17K	aa.aa	30/04
VirNect	3,360	3,570	3,305	+1.51%	134.54K	aa.aa	30/04
MICube Solution	3,200	3,310	3,120	-0.16%	59.05K	aa.aa	30/04
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/04
CrowdWorks	3,425	3,525	3,400	-2.84%	178.55K	aa.aa	30/04
CoreLine Soft	3,805	3,950	3,745	-0.26%	117.49K	aa.aa	30/04
Inswave Systems	3,225	3,300	3,200	-2.12%	26.98K	aa.aa	30/04
Hanssak	4,760	4,950	4,740	-3.05%	134.88K	aa.aa	30/04
Parataxis Ethereum	1,795	1,834	1,757	+1.01%	92.21K	aa.aa	30/04
BI Matrix	8,700	8,920	8,450	+1.28%	50.64K	aa.aa	30/04
E8ight	1,473	1,513	1,420	+1.52%	279.92K	aa.aa	30/04

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
AREIT,	39.50	+0.13%	1.18M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
Jollibee Foods	159.00	-0.87%	742.57K
Universal Robina	61.00	-1.37%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	29.100	+51.99%	44.229
Aaaa Aaaaa	29.100	+51.99%	44.229
Aaaaaaa A	2.090	+48.61%	3.106
A Aaaa A Aaaaaaaaaa	2.090	+48.61%	3.106
Aaaaa	3.580	+47.33%	5.274
Aaaaaa Aaaaaaa	3.580	+47.33%	5.274
Aaaaaaaaaaaaaa	2.080	+43.06%	2.976

Name	Last	Upside	Fair Value
Aaaa	29.100	+51.99%	44.229
Aaaa Aaaaa	29.100	+51.99%	44.229
Aaaaaaa A	2.090	+48.61%	3.106
A Aaaa A Aaaaaaaaaa	2.090	+48.61%	3.106
Aaaaa	3.580	+47.33%	5.274
Aaaaaa Aaaaaaa	3.580	+47.33%	5.274
Aaaaaaaaaaaaaa	2.080	+43.06%	2.976

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.6%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Publishing & Printing (KQ24)

KOSDAQ Publishing & Printing Constituents

Playwith

Dragonfly GF

Hancom

Yangjisa

GC MediAI

BITComputer

Fino Inc

Gold S

KG Inicis

YeaRimDang Publishing

Sejoong

Nuri Telecom

Polaris Office

Korea Electronic Certification Authority

Neowiz Holdings

RaonSecure

Total Soft Bank Ltd

KG Mobilians

Hanbit Soft

ESTsoft

BitPlanet

Gaeasoft

Kona I

Actoz Soft

Neungyule Education

Korea Information Certificate Authority

Initech

Ahnlab

Osangjaiel

Hancom With Inc

T Scientific

Mgame

Staco Link

Com2uS Holdings

SM Life Design

Danal

Bridgetec

Eluon

Joy City

Soop

Webzen

N Tels

XCure

Infinitt Healthcare

Mega Study

Com2uS

Gabia

Tobe Soft

Alticast

MDS Tech

UbiVelox

Galaxia Moneytree

Neorigin

Neowiz Games

InziSoft

Wemade Max

Bugs

Selvas AI

WeMade Entertainment

WeMade Play

Secuve

Rsupport

E-Future

KineMaster

Fasoo.Com

Nable Communications

SGA Solutions

Forcs

Ksign

Devsisters

Dream Security

Exem

Nexus Co

Jiransecurity

Thumbage

Golfzon

Nexon Games