KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,273.63
-1.76(-0.14%)
Closed·

KOSDAQ Publishing & Printing Constituents

Upside
2,440
2,5002,380-2.40%5.75K
aa.aa
973
9999230.00%0
aa.aa
18,480
18,83018,230-0.91%114.4K
aa.aa
4,555
4,6504,425-0.11%16.07K
aa.aa
3,025
3,0402,990+0.83%40.37K
aa.aa
4,100
4,1854,085-0.97%51.32K
aa.aa
5,600
6,8905,310+2.56%1.72M
aa.aa
1,546
1,6201,536-4.57%12.37K
aa.aa
10,070
10,12010,000+0.70%32.87K
aa.aa
2,815
2,9402,800-1.92%21.4K
aa.aa
1,217
1,2871,172-0.41%193.03K
aa.aa
4,840
5,6504,780-12.64%110.63K
aa.aa
3,070
3,1803,050-2.69%302.5K
aa.aa
3,400
3,4003,320+1.19%24.78K
aa.aa
23,800
24,25023,800+1.06%9.85K
aa.aa
8,020
8,2807,840-3.14%49.51K
aa.aa
6,590
6,7006,5000.00%22.85K
aa.aa
4,190
4,2004,120+0.12%133.69K
aa.aa
1,025
1,0341,002+0.99%45.7K
aa.aa
8,290
8,6908,260-3.27%28.52K
aa.aa
1,578
1,6791,572-6.02%23.66K
aa.aa
11,220
11,64010,930+2.47%347.3K
aa.aa
41,400
43,80040,600-4.17%47.21K
aa.aa
4,100
4,1504,025-0.97%2.81K
aa.aa
1,806
1,8151,709+3.67%52.79K
aa.aa
4,505
4,5604,450+0.56%36.49K
aa.aa
3,770
3,7853,505+4.29%104.83K
aa.aa
59,300
59,60057,800+1.54%32.22K
aa.aa
2,510
2,5202,4800.00%18.52K
aa.aa
3,985
4,1553,930-0.38%208.19K
aa.aa
1,655
1,6901,641-2.07%9.82K
aa.aa
4,415
4,4154,325+1.15%21.57K
aa.aa
12,760
12,89012,200+1.59%3.74K
aa.aa
1,108
1,1191,098-0.18%40.52K
aa.aa
4,540
4,7304,445-3.61%1.33M
aa.aa
2,750
2,7702,700+0.55%25.9K
aa.aa
1,534
1,5771,481+1.86%207.68K
aa.aa
1,164
1,1711,119+2.37%195.96K
aa.aa
43,300
44,00042,550+0.58%53.81K
aa.aa
12,250
12,84012,090-1.76%126.4K
aa.aa
2,850
3,1202,850-10.94%39.8K
aa.aa
1,629
1,8701,556-4.79%305.52K
aa.aa
9,510
10,0009,460-2.86%40.12K
aa.aa
13,230
13,34013,190+0.23%20.16K
aa.aa
33,650
33,75032,400+2.59%92.95K
aa.aa
43,000
45,15038,050-4.44%257.33K
aa.aa
596
6875900.00%0
aa.aa
1,676
1,6881,617+2.76%10.65K
aa.aa
1,967
2,0151,940-1.90%125.37K
aa.aa
4,395
4,4104,280+1.15%6.66K
aa.aa
5,110
5,2304,980+0.59%133.01K
aa.aa
1,352
1,3751,317+0.22%34.59K
aa.aa
19,280
19,59018,900+0.21%51.87K
aa.aa
19,650
19,92018,720+3.10%16.52K
aa.aa
3,270
3,3803,185-1.21%107.04K
aa.aa
2,730
2,8702,670-4.04%63.5K
aa.aa
10,680
11,09010,280+0.47%1.75M
aa.aa
16,370
16,47015,820+1.87%137.59K
aa.aa
6,060
6,1005,920+1.00%10.28K
aa.aa
3,865
3,8703,805+0.39%2.87K
aa.aa
1,542
1,5461,515+0.98%96.38K
aa.aa
5,230
5,2305,020+4.18%7.53K
aa.aa
1,604
1,6921,560+0.25%8.98K
aa.aa
3,710
3,8103,600+0.27%20.08K
aa.aa
6,500
6,7006,450-1.52%1.45K
aa.aa
1,925
1,9821,900-1.33%24.82K
aa.aa
1,529
1,5401,495+0.26%9.07K
aa.aa
7,500
7,7007,450-1.32%17.28K
aa.aa
21,350
22,60020,600+6.75%152.55K
aa.aa
1,966
2,1151,941-2.19%1.58M
aa.aa
1,382
1,4041,358+0.14%105.35K
aa.aa
1,571
1,6471,555-3.62%223.71K
aa.aa
2,655
2,7302,600-1.67%9.9K
aa.aa
1,012
1,180980-2.69%1.02M
aa.aa
36,850
37,10036,5000.00%28.21K
aa.aa
9,120
9,2108,930+0.66%87.04K
aa.aa
3,630
3,7753,550-1.89%180.58K
aa.aa
1,416
1,4651,370+2.68%309.84K
aa.aa
8,330
8,3308,200+0.48%2.45K
aa.aa
2,140
2,1952,075-0.93%80.26K
aa.aa
2,490
2,5002,400+2.26%15.35K
aa.aa
1,520
1,5491,480+0.26%28.24K
aa.aa
247
2562390.00%0
aa.aa
1,179
1,1791,101+3.33%9.28K
aa.aa
11,700
12,50010,550+11.43%1.23M
aa.aa
2,090
2,0902,070+0.24%11.81K
aa.aa
3,485
3,5603,430-0.14%19.99K
aa.aa
1,635
1,7571,630-4.66%30.5K
aa.aa
7,100
7,1406,860+2.16%18.83K
aa.aa
14,900
15,29014,800-2.61%25.06K
aa.aa
35,600
36,05034,550+1.14%190.93K
aa.aa
4,185
4,3303,740+6.22%11.57K
aa.aa
4,785
5,0504,690-1.54%16.93K
aa.aa
3,175
3,3203,055-1.40%9.96K
aa.aa
2,695
2,7152,610-0.74%12.96K
aa.aa
3,565
3,8153,565-1.79%4.71K
aa.aa
6,790
6,9506,620+1.34%19.96K
aa.aa
848
877844-2.75%59.79K
aa.aa
953
1,004953-4.51%394.46K
aa.aa
491
5114770.00%0
aa.aa
4,260
4,3804,190-1.84%106.25K
aa.aa
2,195
2,2552,100+3.78%20.13K
aa.aa
4,255
4,5204,190-4.70%101.91K
aa.aa
5,090
5,1604,925+1.39%7.08K
aa.aa
2,910
3,0802,865-2.51%14.81K
aa.aa
5,450
5,6505,380-0.18%110.64K
aa.aa
1,531
1,5891,438-0.52%189.97K
aa.aa
16,960
17,93016,580-5.20%364.76K
aa.aa
5,130
5,2005,050-0.58%5.2K
aa.aa
8,330
8,3307,840+4.52%600.31K
aa.aa
2,040
2,1802,025-5.12%61.1K
aa.aa
1,494
1,5651,484-1.13%135.25K
aa.aa
9,270
11,5009,100-6.36%197.14K
aa.aa
3,175
3,1803,110+0.79%42.72K
aa.aa
2,415
2,4952,320+0.84%22.99K
aa.aa
2,925
2,9352,865+1.04%2.75K
aa.aa
7,970
8,2907,820-2.33%21.77K
aa.aa
2,360
2,4402,315-0.84%11.53K
aa.aa
23,050
24,35020,400+14.96%3.11M
aa.aa
19,520
19,86019,010-4.31%53K
aa.aa
2,735
2,7352,600+2.43%6.63K
aa.aa
1,670
1,9001,543+6.17%141.55K
aa.aa
3,020
3,2103,020-5.92%25.17K
aa.aa
3,140
3,2002,995+1.45%4.71K
aa.aa
15,980
16,36015,470-0.13%15.06K
aa.aa
1,635
1,7391,565-5.93%264.62K
aa.aa
3,425
3,4903,150+1.18%33.56K
aa.aa
2,335
2,4802,290-1.27%24.53K
aa.aa
19,660
20,45019,360-1.55%88.91K
aa.aa
2,110
2,1702,050+1.20%476.25K
aa.aa
2,875
3,1002,830-2.21%11.23K
aa.aa
4,205
4,3054,145+0.36%1.51K
aa.aa
11,140
11,65010,850-0.98%190.94K
aa.aa
327
4512720.00%0
aa.aa
685
702677-1.58%40.17K
aa.aa
4,450
6,4204,195-11.88%7.54M
aa.aa
15,050
15,62014,690-3.46%45.88K
aa.aa
10,860
11,27010,450+1.12%293.01K
aa.aa
9,400
10,0809,300-4.08%68.26K
aa.aa
4,305
4,4704,170+1.18%5.7K
aa.aa
1,255
1,2931,171+1.87%277.71K
aa.aa
2,385
2,4352,3200.00%12.29K
aa.aa
3,440
3,4553,295+3.46%201.99K
aa.aa
7,210
7,6906,960-2.57%103.18K
aa.aa
3,980
4,1953,965-2.69%32.38K
aa.aa
11,090
11,67010,760-0.09%1.02M
aa.aa
3,980
4,1303,900-1.36%159.32K
aa.aa
2,390
2,4252,200+3.24%37.21K
aa.aa
3,330
3,3703,140+3.10%427.82K
aa.aa
2,335
2,3802,175+6.86%35.54K
aa.aa
2,280
2,3452,240+0.22%6.67K
aa.aa
1,719
1,7791,671+2.87%16.92K
aa.aa
1,790
1,7991,607+8.48%13.55K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
2,000
2,1351,999-7.83%545.55K
aa.aa
2,705
3,0152,590+2.85%214.88K
aa.aa
1,803
1,8911,785-1.80%11.53K
aa.aa
2,370
2,4452,280+1.07%59.76K
aa.aa
856
930830-7.16%46.8K
aa.aa
6,440
6,5106,360-0.31%10.39K
aa.aa
765
810710-1.29%533.09K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.