| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 17,350.00 | 15,270.00 | 19,470.00 | 15,040.00 | +13.62% | 44.8M | 17,350.00+13.62% | 14:29:59 | |
012860 Mobase Electronics Co Ltd | 5,020.00 | 5,020.00 | 5,340.00 | 4,705.00 | 0.00% | 24.97M | 5,020.000.00% | 14:29:59 | |
003310 Daejoo | 4,180.00 | 3,945.00 | 4,565.00 | 3,900.00 | +5.96% | 16.33M | 4,180.00+5.96% | 14:29:59 | |
123040 MS Autotech Co Ltd | 2,985.00 | 2,825.00 | 3,355.00 | 2,660.00 | +5.66% | 13.59M | 2,985.00+5.66% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 7,900.00 | 8,340.00 | 8,390.00 | 7,630.00 | -5.28% | 12.83M | 7,900.00-5.28% | 14:29:59 |
| Name | Price |
|---|---|
307750 Kukjeon Pharmaceutical | 4,145.00+955+29.94% |
043150 Value Added Tech | 27,350.00+6,300+29.93% |
037350 Sungdo Engineering & Construction | 10,890.00+1,430+15.12% |
417500 JI Tech | 4,740.00+620.00+15.05% |
038500 SAMPYO Cement | 17,350.00+2,080+13.62% |
| Name | Price |
|---|---|
168360 Pemtron | 27,500.00-4,050.00-12.84% |
128540 Ecocab | 2,135.00-230-9.73% |
005710 Daewonsanup | 16,530.00-1,600-8.83% |
090470 Jastech Ltd | 7,540.00-660-8.05% |
173130 Opasnet | 7,260.00-600-7.63% |