| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
053050 GSE Co Ltd | 3,265.00 | 3,315.00 | 3,455.00 | 3,210.00 | -1.51% | 6.49M | 3,265.00-1.51% | 08:53:08 | |
003380 Harim Holdings Co. Ltd. | 17,360.00 | 15,100.00 | 17,990.00 | 15,300.00 | +14.97% | 4.32M | 17,360.00+14.97% | 08:53:13 | |
036930 Jusung Engineering Co Ltd | 72,000.00 | 61,000.00 | 72,900.00 | 67,200.00 | +18.03% | 2.24M | 72,000.00+18.03% | 08:52:22 | |
205470 Humasis Co Ltd | 808.00 | 761.00 | 867.00 | 768.00 | +6.18% | 2.24M | 808.00+6.18% | 08:52:55 | |
263750 PearlAbyss Corp | 42,800.00 | 46,000.00 | 44,900.00 | 41,550.00 | -6.96% | 2.18M | 42,800.00-6.96% | 08:53:10 |
| Name | Price |
|---|---|
044490 Taewoong | 54,000.00+8,700+19.21% |
036930 Jusung Engineering | 72,000.00+11,000+18.03% |
003380 Harim Holdings | 17,360.00+2,260+14.97% |
014620 Sung Kwang Bend | 35,800.00+4,050+12.76% |
023160 TK | 33,000.00+4,100+14.19% |
| Name | Price |
|---|---|
099440 Smec | 5,180.00-410-7.33% |
241770 Mecaro | 33,800.00-2,900-7.90% |
263750 PearlAbyss | 42,800.00-3,200-6.96% |
082920 Vitzrocell | 29,350.00-1,600-5.17% |
272110 Knj | 36,250.00-1,800-4.73% |