| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126640 Hwashin Precision Co Ltd | 7,100.00 | 6,830.00 | 7,880.00 | 6,660.00 | +3.95% | 10.38M | 7,100.00+3.95% | 09:30:15 | |
403870 HPSP Co Ltd | 62,800.00 | 66,300.00 | 70,200.00 | 62,100.00 | -5.28% | 6.13M | 62,800.00-5.28% | 09:49:53 | |
080220 Jeju Semiconductor Corp | 106,500.00 | 101,200.00 | 115,900.00 | 98,800.00 | +5.24% | 5.92M | 106,500.00+5.24% | 09:49:54 | |
043260 Sungho Electronics Corp | 43,550.00 | 40,600.00 | 45,600.00 | 39,300.00 | +7.27% | 2.91M | 43,550.00+7.27% | 09:59:26 | |
053260 Keum Kang Steel Co Ltd | 5,860.00 | 5,300.00 | 6,870.00 | 5,530.00 | +10.57% | 1.85M | 5,860.00+10.57% | 09:59:21 |
| Name | Price |
|---|---|
019210 YG-1 | 20,200.00+2,320+12.98% |
290650 L&C Bio | 87,500.00+9,300+11.89% |
053260 Keum Kang Steel | 5,860.00+560+10.57% |
023160 TK | 34,000.00+2,500+7.94% |
041920 Mediana | 14,660.00+1,200+8.92% |
| Name | Price |
|---|---|
452280 Hansun Engineering | 17,430.00-1,370-7.29% |
100790 Mirae Asset Venture Investment | 27,800.00-2,000-6.71% |
078600 Daejoo Electronic Materials | 122,400.00-7,900-6.06% |
089970 VM Inc | 88,000.00-4,500-4.86% |
262260 Apro | 5,800.00-320-5.23% |