| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 5,060.00 | 5,000.00 | 5,580.00 | 4,675.00 | +1.20% | 42.28M | 5,060.00+1.20% | 11:08:45 | |
036540 SFA Semicon Co Ltd | 7,860.00 | 7,170.00 | 8,120.00 | 7,210.00 | +9.62% | 17.87M | 7,860.00+9.62% | 10:57:05 | |
080220 Jeju Semiconductor Corp | 46,875.00 | 43,500.00 | 47,800.00 | 44,000.00 | +7.76% | 8.63M | 46,875.00+7.76% | 11:08:49 | |
234340 Hecto Financial Co Ltd | 27,550.00 | 23,350.00 | 28,900.00 | 26,000.00 | +17.99% | 5.22M | 27,550.00+17.99% | 10:28:14 | |
131030 Optus Pharmaceutical Co Ltd | 13,670.00 | 10,800.00 | 14,040.00 | 10,800.00 | +26.57% | 3.25M | 13,670.00+26.57% | 10:28:17 |
| Name | Price |
|---|---|
168360 Pemtron | 31,550.00+7,250.00+29.84% |
131030 Optus Pharmaceutical | 13,670.00+2,870+26.57% |
230240 HFR Inc | 18,760.00+2,720+16.96% |
234340 Hecto Financial | 27,550.00+4,200+17.99% |
039440 Sti | 38,250.00+4,150+12.17% |
| Name | Price |
|---|---|
038060 Lumens | 746.00-114-13.26% |
330350 Withus Pharma | 10,990.00-950-7.96% |
123040 MS Autotech | 2,760.00-230-7.69% |
041920 Mediana | 22,200.00-1,750-7.31% |
034950 Korea Ratings | 104,700.00-7,800-6.93% |