KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,679.28

-61.68(-3.54%)

Real-time Data·09:44:50

Day's Range

1,677.47

1,772.40

52 wk Range

1,657.23

2,664.09

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	10,340	10,640	10,260	-1.90%	28.3K	aa.aa	09:24:33
PS Tec	4,430	4,630	4,395	-1.12%	26.86K	aa.aa	09:24:40
Sun Kwang	19,690	19,700	19,410	+1.55%	4.85K	aa.aa	09:22:27
Daejoo	1,562	1,627	1,540	+1.43%	111.06K	aa.aa	09:24:23
AceBed	32,200	32,650	31,600	+0.47%	3.58K	aa.aa	09:18:28
Changhae Ethanol	9,340	9,360	9,160	+0.86%	10.37K	aa.aa	09:24:15
DaeryukCan	4,175	4,175	4,105	+1.21%	44.25K	aa.aa	09:24:19
Dongjin Semichem	37,500	38,350	36,950	+2.74%	167.83K	aa.aa	09:08:55
Foodwell	6,050	6,120	6,000	+0.17%	2.87K	aa.aa	09:23:57
Daewonsanup	10,850	10,950	10,810	+0.28%	9.57K	aa.aa	09:23:25
Hanil Feed	2,230	2,285	2,195	+0.22%	253.48K	aa.aa	09:24:47
Maeil Dairy Industry	10,670	10,900	10,570	0.00%	950	aa.aa	09:24:45
Seobu T&D	9,730	9,880	9,540	+2.31%	139.79K	aa.aa	09:24:49
Samil Enterprise	3,120	3,180	3,110	0.00%	3.36K	aa.aa	09:24:10
PJ Electronics	4,485	4,540	4,400	-0.33%	30.87K	aa.aa	09:24:16
Bosung Power Tech	5,550	5,950	5,470	-4.15%	389.28K	aa.aa	09:24:43
Jin Yang Pharmaceutical	3,785	3,835	3,775	-0.39%	516	aa.aa	09:22:40
Oricom	4,760	4,770	4,680	+1.38%	1.84K	aa.aa	09:23:43
Wonpoong	4,720	4,760	4,720	0.00%	540	aa.aa	09:13:10
Sam-A Pharm	12,220	12,520	11,950	-0.65%	1.52K	aa.aa	09:23:05
MSC	6,030	6,050	5,950	+0.67%	7.64K	aa.aa	09:16:11
ITCenEntec	4,405	4,585	4,395	-2.33%	2.4K	aa.aa	09:21:04
Heungkuk Metaltech	5,320	5,360	5,270	+0.95%	4.28K	aa.aa	09:24:12
Sinil Pharmaceutical	5,140	5,190	5,080	+0.19%	8.97K	aa.aa	09:24:38
HY-Lok	29,950	30,750	29,800	-2.76%	11.77K	aa.aa	09:24:37
Dongwon Development	2,050	2,090	2,045	-1.44%	90.76K	aa.aa	09:23:36
A-Jin Industry	2,410	2,455	2,385	-0.21%	52.01K	aa.aa	09:24:45
Unick	3,775	3,825	3,715	+1.48%	21.92K	aa.aa	08:58:15
Seohan	747	773	745	+0.40%	31.08K	aa.aa	09:24:43
Sebo Manufacturing Engineering	19,750	20,500	19,570	-1.74%	14.07K	aa.aa	09:24:36
Leadcorp	2,980	3,010	2,935	-0.67%	3.75K	aa.aa	09:23:46
Mobase Electronics	2,105	2,210	2,075	-0.24%	169.66K	aa.aa	09:24:46
Wonil Special Steel	6,690	7,090	6,690	-0.74%	835	aa.aa	09:23:58
Wonik Cube	1,071	1,084	1,058	+0.09%	48.38K	aa.aa	09:23:51
Oriental Precision & Eng	4,155	4,265	4,040	+0.61%	333.18K	aa.aa	09:24:53
Agabang & Co	4,275	4,325	4,165	+2.76%	42.5K	aa.aa	09:24:57
Sung Kwang Bend	26,100	27,450	25,900	-0.76%	45.08K	aa.aa	09:24:39
Kocom	2,595	2,645	2,535	+2.17%	4.22K	aa.aa	09:10:48
Sungwoo Hitech	5,500	5,620	5,450	-0.18%	93.76K	aa.aa	09:24:38
Shinwon Construction	2,125	2,165	2,120	-0.23%	5.5K	aa.aa	09:23:33
Samhyun Steel	4,675	4,690	4,660	0.00%	490	aa.aa	08:28:51
DaelimPaper	9,250	9,290	9,150	+1.09%	692	aa.aa	09:00:32
korea Alcohol Industrial	13,110	13,520	12,580	-0.08%	11.52K	aa.aa	09:23:18
JinroDistillers	16,450	16,530	16,390	+0.43%	73	aa.aa	08:56:39
VT GMP	11,600	11,670	10,640	+1.58%	61.5K	aa.aa	09:13:48
Sammok S-Form	13,510	13,740	13,390	+0.67%	3.19K	aa.aa	09:24:00
YG-1	17,740	19,370	17,590	-1.77%	303.47K	aa.aa	09:24:50
Ilji Tech	5,910	6,070	5,860	-1.34%	16.49K	aa.aa	09:24:36
Seoyon Top Metal	3,035	3,110	2,990	+0.33%	2.61K	aa.aa	09:22:53
Sigong Tech	3,385	3,450	3,370	+0.15%	7.17K	aa.aa	09:12:00
Atinum Investment	2,040	2,095	2,020	+0.99%	152.13K	aa.aa	09:24:20
KCC Engineering & Construction	5,120	5,220	5,050	-0.19%	4.85K	aa.aa	09:20:22
TK	21,300	21,850	21,050	+0.24%	29.65K	aa.aa	09:24:42
Sambo Corrugated Board	8,260	8,270	8,250	-0.12%	232	aa.aa	09:23:26
Han Kook Capital	670	679	659	+0.60%	122.27K	aa.aa	09:23:12
Pungguk Ethanol	6,960	7,040	6,950	-0.43%	473	aa.aa	09:24:44
Dai Han Pharm	25,950	26,150	25,800	-0.57%	4.75K	aa.aa	09:23:58
Hanil Forging Industrial	1,967	2,005	1,870	-0.35%	53.77K	aa.aa	09:24:54
Yoosung T&S	4,055	4,120	4,025	-1.34%	4.84K	aa.aa	09:24:37
KPF	3,590	3,695	3,580	-1.64%	25.84K	aa.aa	09:22:37
Synopex	3,335	3,500	3,300	-2.91%	289.59K	aa.aa	09:24:53
Korea Information & Communications	7,570	7,640	7,490	+0.40%	7.51K	aa.aa	09:06:00
KC Feed	2,530	2,535	2,500	+1.81%	3.17K	aa.aa	09:22:30
Dongshin Engineering & Construction	9,610	9,840	9,460	-1.84%	16.01K	aa.aa	09:24:50
Ananti	3,500	3,605	3,465	-0.71%	230.6K	aa.aa	09:24:47
FarmStory	1,036	1,043	1,017	+1.87%	120.94K	aa.aa	09:23:46
Hancom	16,180	16,530	15,930	-0.68%	45.8K	aa.aa	09:23:16
SAMT	8,640	9,270	8,480	-3.14%	406.81K	aa.aa	09:24:35
PSK	90,000	97,800	89,500	-4.46%	42.36K	aa.aa	08:42:34
Daou Data	17,200	17,770	17,100	-1.49%	48.46K	aa.aa	09:24:38
TJ Media	3,375	3,400	3,320	-0.59%	1.9K	aa.aa	09:20:18
GC MediAI	2,910	2,930	2,855	+1.75%	43.12K	aa.aa	09:23:02
Samjin	2,920	2,960	2,905	0.00%	3.82K	aa.aa	09:24:51
Wonik	4,740	5,110	4,710	-2.67%	29.41K	aa.aa	09:24:53
Cheryong Electric	39,600	42,700	39,000	-5.49%	79.18K	aa.aa	09:24:55
Logen	1,450	1,551	1,450	-6.57%	8.1K	aa.aa	09:22:58
Dongsung Finetec	15,290	15,900	15,110	-3.17%	45.96K	aa.aa	09:24:43
Korea Ratings	101,000	101,500	100,500	+0.50%	82	aa.aa	09:20:37
KG Inicis	9,420	9,450	9,320	+1.84%	33.62K	aa.aa	09:24:18
Easy Holdings	4,275	4,285	4,130	+2.76%	100.65K	aa.aa	09:24:55
JYP Entertainment	44,250	45,350	43,900	-1.67%	67.6K	aa.aa	09:08:35
KT Hitel	4,500	4,500	4,430	+1.35%	17.16K	aa.aa	09:24:25
Geumhwa PSC	31,150	32,450	30,700	+0.48%	712	aa.aa	09:21:10
Unisem	6,700	7,190	6,620	-4.01%	82.36K	aa.aa	09:24:54
KZ Precision	11,770	12,270	11,660	-0.68%	4.12K	aa.aa	09:24:45
Gamsung	4,165	4,255	4,130	+0.36%	77.34K	aa.aa	09:24:51
Sejong Telecom	6,910	7,490	6,800	-2.40%	1.72K	aa.aa	09:09:06
HRS	4,755	4,770	4,710	+1.06%	13.18K	aa.aa	09:24:53
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	28/07
Soulbrain	28,100	30,400	27,850	-3.93%	21.05K	aa.aa	09:23:47
Jusung Engineering	119,600	136,600	119,000	-7.14%	632.21K	aa.aa	09:14:31
Inzi Display	843	874	839	-1.06%	965	aa.aa	09:20:33
Sungdo Engineering & Construction	6,700	7,110	6,530	-2.90%	61.28K	aa.aa	09:24:15
Heerim Architects & Planners	3,512	3,575	3,490	-0.51%	77.53K	aa.aa	09:24:28
Jeil Technos	5,190	5,290	5,150	-0.57%	7.4K	aa.aa	09:22:32
KCI Ltd	5,050	5,050	5,020	+0.60%	399	aa.aa	09:23:10
Jinsung TEC	12,490	13,170	12,300	-1.03%	23.55K	aa.aa	09:24:51
Hankuk Package	1,322	1,363	1,310	-0.38%	40.58K	aa.aa	09:24:54
Samji Electronics	32,000	33,600	31,250	-0.47%	20.21K	aa.aa	09:24:50
Ecoplastic	1,859	1,895	1,846	+0.70%	73.76K	aa.aa	09:24:39
RedcapTour	9,780	9,850	9,680	+1.24%	1.49K	aa.aa	09:23:10
BioSmart	2,600	2,700	2,590	-0.76%	15.21K	aa.aa	09:24:50
SAMPYO Cement	6,640	6,930	6,580	-1.48%	180.29K	aa.aa	09:24:44
S Net Systems	3,450	3,670	3,400	-0.29%	30.8K	aa.aa	09:24:06
Hyundai Telecom	6,180	6,280	6,110	+0.16%	11.69K	aa.aa	09:24:32
EO Technics	264,500	283,000	263,000	-2.04%	36.88K	aa.aa	09:08:51
Kyeong Nam Steel	1,872	1,919	1,866	-0.85%	14.91K	aa.aa	09:24:47
Korea Business News	4,700	4,760	4,685	-1.26%	39	aa.aa	08:47:28
Sti	19,680	21,450	19,470	-5.61%	61.78K	aa.aa	09:24:53
HS Valve	4,925	5,130	4,870	-1.50%	26.81K	aa.aa	09:24:23
Aurora World	20,350	21,300	19,000	+16.22%	169.65K	aa.aa	09:24:57
JLS	5,740	5,790	5,740	-0.52%	7.42K	aa.aa	09:24:50
Woori Tech Investment	4,210	4,380	4,165	-2.66%	164.55K	aa.aa	09:24:40
Hyundai Everdigm	5,840	5,960	5,750	+0.34%	61.83K	aa.aa	09:24:58
S.M. Entertainment Co	67,300	70,900	66,000	-3.99%	46.42K	aa.aa	09:08:35
InBody	49,350	50,800	47,000	-1.89%	32.56K	aa.aa	09:24:47
Polaris AI Pharma	5,080	5,240	5,040	-1.93%	13.05K	aa.aa	09:24:25
Mediana	8,710	9,250	8,420	-3.22%	39.56K	aa.aa	09:24:54
Dong-A Hwa Sung	4,390	4,415	4,320	+1.62%	7.97K	aa.aa	09:24:42
SCD	1,117	1,175	1,101	-1.93%	322.19K	aa.aa	09:24:53
Vitzro Tech	7,170	7,480	7,100	-1.65%	50.29K	aa.aa	09:24:10
Neowiz Holdings	23,000	23,500	22,250	+0.22%	5.58K	aa.aa	09:24:20
RingNet	4,160	4,200	4,115	+0.36%	23.72K	aa.aa	09:23:25
Value Added Tech	16,970	17,030	16,760	+1.25%	8.49K	aa.aa	09:24:49
Sungho Electronics	13,630	15,300	13,430	-9.25%	452.15K	aa.aa	09:20:21
PHA	10,310	10,540	10,250	-1.15%	5.31K	aa.aa	09:23:46
Taewoong	23,200	24,800	22,900	-2.52%	32.04K	aa.aa	09:24:34
Okong	2,155	2,190	2,140	-1.60%	4.37K	aa.aa	09:11:12
Hanyang Eng	28,900	29,850	28,600	-1.87%	18.36K	aa.aa	09:24:49
Daea TI	2,385	2,435	2,350	-0.21%	134.94K	aa.aa	09:24:55
Atec	7,990	8,130	7,980	-0.13%	10.97K	aa.aa	09:23:01
BG T&A Co	2,040	2,055	2,010	+0.49%	5.04K	aa.aa	09:21:03
KG Mobilians	3,840	3,880	3,830	+0.26%	16.68K	aa.aa	09:10:25
Woowon Development	2,710	2,810	2,690	-2.52%	76.39K	aa.aa	09:24:32
Power Logics	2,715	2,900	2,685	-2.16%	39.56K	aa.aa	09:23:38
Yura Tech	5,430	5,500	5,340	+1.69%	6.59K	aa.aa	09:21:47
Daewon Media	4,440	4,535	4,370	+0.91%	15.68K	aa.aa	09:24:24
Intops	17,160	18,270	17,010	-1.89%	34.28K	aa.aa	09:24:55
Komelon	19,310	19,580	19,130	+1.10%	5.56K	aa.aa	09:23:00
Openbase	1,738	1,780	1,720	-0.34%	61.43K	aa.aa	09:24:14
DK UIL	3,620	3,635	3,520	+1.26%	20.54K	aa.aa	09:24:53
Inktec	3,130	3,215	3,100	+0.16%	2.55K	aa.aa	09:21:54
Jaeyoung Solutec	5,430	6,000	5,370	-2.69%	77.86K	aa.aa	09:24:52
Korea Credit Information	9,500	9,680	9,110	+0.53%	104.21K	aa.aa	09:24:38
Asia Tech	1,600	1,630	1,591	-2.02%	21.11K	aa.aa	09:19:38
Solid	8,110	8,670	8,050	-4.25%	268.81K	aa.aa	09:24:41
Tovis	9,540	9,780	9,090	+10.29%	66.36K	aa.aa	09:24:45
Interflex	6,080	6,380	6,080	-2.25%	32.15K	aa.aa	09:15:10
Nara Mold and Die	2,500	2,630	2,500	-3.85%	6.81K	aa.aa	09:24:16
CJ Freshway	22,250	22,350	21,900	+1.37%	2.22K	aa.aa	09:24:11
Hyundai Bioland	3,305	3,310	3,220	+1.23%	6.22K	aa.aa	09:18:09
Kortek	11,720	11,810	11,620	+0.51%	6.83K	aa.aa	09:24:00
Kona I	37,100	38,500	34,500	-1.46%	17.3K	aa.aa	09:24:49
Osung LST	8,440	8,810	8,360	+0.48%	5.54K	aa.aa	09:23:43
KX HiTech	896	952	880	-3.24%	445.63K	aa.aa	09:24:45
GSE	1,760	1,780	1,730	-0.11%	8.84K	aa.aa	09:24:41
Keum Kang Steel	4,520	4,530	4,415	+0.67%	5.97K	aa.aa	09:24:07
Guyoung Tech	1,780	1,803	1,775	-0.56%	31.54K	aa.aa	09:22:22
Korea Information Certificate Authority	4,130	4,200	4,100	+0.12%	21.67K	aa.aa	09:24:35
Sekonix	3,335	3,385	3,280	+0.76%	21.34K	aa.aa	09:23:26
Protec	52,400	58,300	52,400	-8.39%	14.47K	aa.aa	09:14:31
Taeyang	6,410	6,420	6,350	0.00%	482	aa.aa	09:11:57
Sambo Motors	3,845	3,920	3,790	+0.13%	68.44K	aa.aa	09:24:00
Ahnlab	53,200	53,300	52,200	+0.38%	11.78K	aa.aa	09:24:44
Osangjaiel	2,445	2,500	2,400	0.00%	6.59K	aa.aa	09:23:49
Korea Computer	4,850	4,900	4,830	+0.41%	9.6K	aa.aa	09:19:06
Nong Woo Bio	6,830	6,850	6,720	+1.64%	13.03K	aa.aa	09:24:23
Elentec	6,360	6,660	6,300	-1.55%	33.95K	aa.aa	09:24:53
Samyoung M Tek	6,320	6,940	6,110	-1.86%	203.62K	aa.aa	09:08:53
Daehan New Pharm	5,560	5,595	5,400	+1.46%	5.54K	aa.aa	09:23:30
Yooshin Engineering	15,850	15,880	15,450	+2.59%	3.14K	aa.aa	09:24:45
JVM	21,350	21,700	21,350	-0.47%	2.24K	aa.aa	09:19:06
SFA Engineering	19,970	19,970	18,810	+2.83%	41.16K	aa.aa	09:20:06
Korea New Network	4,865	5,550	4,800	+3.29%	27.72K	aa.aa	09:24:49
Leeno Industrial	61,100	64,500	60,700	-0.81%	153.68K	aa.aa	09:02:07
SPG	74,300	82,400	73,400	+9.26%	884.24K	aa.aa	09:20:21
Mgame	4,165	4,200	4,080	-0.36%	4.09K	aa.aa	09:21:48
Metabiomed	3,660	3,700	3,600	+1.10%	25.01K	aa.aa	09:24:07
NHN KCP	12,040	12,310	11,690	+2.91%	305.89K	aa.aa	09:24:43
LS Marine Solution	26,100	27,900	25,700	-5.43%	58.27K	aa.aa	09:24:35
Hwail Pharm	8,830	9,010	8,720	0.00%	4.73K	aa.aa	09:24:01
Nice Total Cash Management	3,105	3,115	3,070	+0.32%	5.46K	aa.aa	09:23:02
Tokai Carbon Korea	157,500	183,000	157,100	-5.35%	27.86K	aa.aa	09:14:30
Cape Industries Ltd	7,800	8,060	7,500	-1.27%	63.35K	aa.aa	09:23:37
Shinsung Delta Tech	25,200	26,400	24,950	-2.89%	42.91K	aa.aa	09:24:51
Huvitz	6,560	6,690	6,530	-0.30%	6.26K	aa.aa	09:24:55
Uju Electronics	21,950	23,500	21,850	-4.36%	2.99K	aa.aa	09:24:08
Seoho Electric	42,150	42,400	41,550	+1.32%	3.9K	aa.aa	09:22:43
Wiable	1,111	1,141	1,107	-0.45%	17.79K	aa.aa	09:09:32
Kukbo Design	23,300	23,600	23,200	+0.43%	389	aa.aa	09:24:09
Soop	48,000	49,000	47,000	+0.21%	25.22K	aa.aa	09:24:37
Multicampus	24,300	24,400	23,900	0.00%	432	aa.aa	09:22:50
Haatz	3,285	3,305	3,125	+0.92%	10.45K	aa.aa	09:18:22
Y Entec	5,700	5,740	5,660	+0.53%	7.54K	aa.aa	09:24:07
Igloo Security	5,110	5,110	5,100	-0.39%	42	aa.aa	08:15:46
Deutsch Motors	3,910	3,950	3,840	+2.62%	28.7K	aa.aa	09:24:17
Celltrion Pharm	40,300	40,950	39,700	+1.00%	41.76K	aa.aa	09:24:54
DMS	7,660	7,910	7,340	+3.93%	102.7K	aa.aa	09:11:51
Digital Daesung	7,330	7,330	7,230	+0.96%	4.62K	aa.aa	09:23:40
Webzen	11,620	12,190	11,420	-3.25%	42.5K	aa.aa	09:22:16
ESTec	12,320	12,470	12,050	+2.67%	1.93K	aa.aa	09:22:57
Rorze Systems	5,830	6,130	5,790	-3.00%	32.34K	aa.aa	09:24:16
Mega Study	12,890	12,900	12,790	0.00%	3.31K	aa.aa	09:10:17
KSP	2,385	2,520	2,345	-3.05%	138.38K	aa.aa	09:24:31
LIG Accuver	25,200	26,550	24,800	-1.95%	21.9K	aa.aa	09:24:19
Wonik QnC	23,150	24,950	23,100	+0.87%	175.59K	aa.aa	09:14:33
LS Securities	5,990	6,290	5,940	-1.32%	20.51K	aa.aa	09:24:07
DaebongLS	7,510	7,600	7,410	+1.21%	5.62K	aa.aa	08:53:45
HB Tech	1,755	1,819	1,747	-0.79%	262.1K	aa.aa	09:05:11
Hanyang Digitech	16,480	17,880	16,350	-5.01%	62.99K	aa.aa	09:24:48
Daejoo Electronic Materials	66,700	69,900	65,500	-1.33%	37.56K	aa.aa	09:24:48
Hanchang Ind	4,555	4,640	4,545	-2.57%	852	aa.aa	09:18:52
Zeus	7,700	8,210	7,600	-2.90%	120.06K	aa.aa	09:24:40
APS Innovation	2,630	2,780	2,600	-1.13%	34.51K	aa.aa	09:22:38
Gabia	47,200	47,450	47,050	-0.53%	11.16K	aa.aa	09:24:17
Dongyang E&P	19,280	19,590	19,080	+0.57%	2.76K	aa.aa	08:59:38
Modetour Network	8,820	8,870	8,510	+3.52%	34.46K	aa.aa	09:24:22
Jeju Semiconductor	59,400	64,700	57,800	-4.81%	777.43K	aa.aa	09:24:46
Vitzrocell	28,050	30,350	28,000	-5.24%	84.72K	aa.aa	09:14:34
LOTVacuum	7,020	7,370	6,940	-2.36%	24.34K	aa.aa	09:23:28
Global Standard Tech	37,200	39,850	36,700	-2.62%	62.87K	aa.aa	09:14:56
BHI	38,600	40,650	37,850	-3.14%	78.08K	aa.aa	09:24:51
Avaco	9,830	10,160	9,770	-1.50%	22.3K	aa.aa	09:24:52
EugeneTechnology	100,900	105,900	99,600	+0.80%	64.53K	aa.aa	09:01:01
Newflex Tech	2,610	2,740	2,560	-1.88%	57.6K	aa.aa	09:24:24
Dongkook Pharmaceutical	17,810	17,910	17,470	+2.00%	50.58K	aa.aa	09:24:41
BMT	14,170	14,600	14,100	-1.80%	11.83K	aa.aa	09:23:12
Medy-Tox	72,400	73,400	70,400	+1.54%	11.9K	aa.aa	09:24:46
MDS Tech	1,739	1,780	1,710	-0.40%	98.49K	aa.aa	09:24:28
Dong A Eltek	4,705	4,845	4,660	+0.97%	37.56K	aa.aa	08:48:41
Dongwoo	2,140	2,160	2,090	+2.64%	25.95K	aa.aa	09:22:44
Chemtronics	18,120	18,980	18,100	-3.00%	31.44K	aa.aa	09:13:42
Nasmedia	10,170	10,200	10,090	+0.69%	5.77K	aa.aa	09:24:21
UbiVelox	4,225	4,395	4,160	+0.72%	1.87K	aa.aa	09:21:12
Koses Co Ltd	19,260	20,100	19,080	+1.74%	64.32K	aa.aa	09:05:10
Sang-A Frontec	12,640	13,020	12,500	-1.48%	11.39K	aa.aa	09:24:37
DukshinEPC	636	679	625	+0.16%	22.6K	aa.aa	09:24:03
Hyundai Ezwel	6,090	6,390	5,900	-2.56%	26.72K	aa.aa	09:24:24
Sangsin Energy Display Precision	12,680	13,400	12,590	-2.16%	20.65K	aa.aa	09:24:24
Partron	5,570	5,630	5,500	+0.36%	72.05K	aa.aa	09:24:39
Hyunwoo Industrial	2,150	2,230	2,130	-1.38%	23.72K	aa.aa	09:24:52
Hanla IMS	15,960	17,060	15,920	-4.72%	8.84K	aa.aa	08:29:32
NeoPharm	19,440	19,470	18,300	+2.75%	11.77K	aa.aa	09:24:55
Exicon	12,280	12,980	12,200	-2.54%	30.55K	aa.aa	08:51:01
Bixolon	8,280	8,690	8,200	-4.83%	13.32K	aa.aa	09:24:13
Kinx	138,700	142,000	131,600	+1.69%	2.35K	aa.aa	09:24:47
Makus	19,370	19,680	19,010	+1.89%	2.3K	aa.aa	08:45:36
Seowonintech	4,725	4,765	4,715	-0.32%	3.2K	aa.aa	09:19:05
Dongwoon Anatech	26,500	27,700	26,300	-0.75%	39.68K	aa.aa	09:24:50
Galaxia Moneytree	4,945	5,000	4,770	+3.78%	152.76K	aa.aa	09:24:49
Iljin Power	10,210	10,640	10,070	-0.78%	41.02K	aa.aa	09:24:35
Very Good Leisure	4,155	4,190	4,110	+0.36%	3.17K	aa.aa	09:21:57
ISC	117,900	125,300	116,900	-2.56%	56.13K	aa.aa	09:08:49
MNtech	6,270	6,510	6,200	-2.64%	76.69K	aa.aa	09:24:11
Tes	122,300	131,300	117,200	+0.16%	191.61K	aa.aa	09:00:59
Creverse	8,420	8,520	8,340	+0.24%	5.06K	aa.aa	09:21:01
Seegene	26,250	26,800	25,950	+0.19%	77.25K	aa.aa	09:24:49
S Connect	1,743	1,770	1,708	-1.25%	11.16K	aa.aa	09:22:37
Neowiz Games	17,880	18,200	17,320	-0.39%	33.37K	aa.aa	09:24:38
Micro Contact Solution	18,910	20,750	18,850	-6.39%	13.63K	aa.aa	09:24:22
Koh Young Tech	23,700	27,950	23,450	-2.27%	1.37M	aa.aa	09:20:22
SatrecInitiative	64,700	71,400	64,300	-5.69%	20.69K	aa.aa	09:20:19
Vieworks	21,450	22,000	21,200	-0.69%	7.35K	aa.aa	09:24:18
Sewoon Medical	2,330	2,330	2,295	+1.97%	10.92K	aa.aa	09:23:30
Worldex Industry & Trading	26,850	29,400	26,550	-6.28%	47.95K	aa.aa	09:24:55
CQV	3,025	3,085	2,980	+1.00%	418	aa.aa	09:23:07
S&S Tech	37,250	41,250	36,900	-5.70%	90.55K	aa.aa	09:00:48
Inhwa Precision	6,230	6,570	6,210	-2.66%	3.57K	aa.aa	09:22:08
ENF Tech	38,250	40,500	37,850	-1.16%	20.4K	aa.aa	09:24:50
DYPNF	8,390	8,440	8,290	+0.48%	1.75K	aa.aa	09:21:04
Wonik Materials	29,100	30,850	28,950	-1.36%	20.91K	aa.aa	09:24:56
DK-Lok	6,880	6,950	6,660	+2.53%	21.97K	aa.aa	09:24:21
High Tech Pharm	10,230	10,510	10,100	-0.10%	6.09K	aa.aa	09:21:27
Toptec	2,765	2,820	2,735	-0.72%	14.54K	aa.aa	09:23:25
Daeyang Electric	15,720	16,080	14,910	-0.44%	25.46K	aa.aa	09:24:47
Dongil Metal	7,225	7,430	7,160	-2.76%	3.97K	aa.aa	09:22:04
Polaris Uno	1,436	1,456	1,393	-1.37%	81.36K	aa.aa	09:24:20
IONES	8,310	8,940	8,270	-5.57%	154.47K	aa.aa	09:24:48
Woori Net	5,940	6,400	5,910	-4.19%	41.54K	aa.aa	09:24:33
Interojo	13,440	13,750	13,270	-1.18%	9.49K	aa.aa	09:24:19
GnCenergy	29,650	32,100	29,250	-7.34%	456.15K	aa.aa	09:24:55
Daejung Chemicals & Metals	14,580	14,710	14,380	+0.97%	8.62K	aa.aa	09:23:30
Golfzon Yuwon Holdings	6,670	6,690	6,660	+0.15%	437.25K	aa.aa	09:24:09
Advanced Nano Products	37,800	39,700	37,150	-1.69%	20.84K	aa.aa	09:24:56
YG Entertainment	38,450	39,650	37,850	-2.04%	42.12K	aa.aa	09:08:33
Genic	25,550	26,400	22,650	+11.57%	134.6K	aa.aa	09:24:49
Korea Fuel-Tech	4,980	5,200	4,955	-1.97%	22.39K	aa.aa	09:23:05
WeMade Play	5,600	5,750	5,490	-1.58%	4.85K	aa.aa	09:24:21
Anapass	11,400	11,900	11,210	-2.40%	13.41K	aa.aa	09:20:38
ITCen	19,570	20,550	19,240	-1.76%	64.51K	aa.aa	09:24:55
BGFEcomaterials	2,725	2,765	2,670	+0.74%	23.69K	aa.aa	09:24:24
Hwashin Precision	3,875	4,030	3,760	+2.51%	483.86K	aa.aa	09:24:43
HyVISION SYSTEM	8,860	9,350	8,780	-1.77%	40.63K	aa.aa	09:24:43
JNK Heaters	2,605	2,670	2,590	-0.57%	10.32K	aa.aa	09:23:57
PJ Metal	2,570	2,620	2,560	-2.10%	19.03K	aa.aa	09:21:26
Nice D&B	5,340	5,430	5,310	-0.74%	1.49K	aa.aa	09:17:37
Optus Pharmaceutical	5,070	5,250	5,030	-1.55%	44.24K	aa.aa	09:23:58
TSE	165,300	187,500	163,100	-6.29%	37.63K	aa.aa	09:24:50
Doosan Tesna	57,800	67,400	57,100	-12.95%	195.83K	aa.aa	09:20:25
Harim	2,665	2,675	2,605	+2.30%	135.23K	aa.aa	09:24:23
Wins	10,270	10,320	10,110	+0.59%	2.77K	aa.aa	09:23:55
People & Tech	26,700	28,250	26,450	-3.44%	55.48K	aa.aa	09:24:51
JC Chemical Ltd	2,875	2,945	2,850	+0.88%	15.53K	aa.aa	09:24:54
Park Systems	235,000	259,000	234,000	-7.48%	21.45K	aa.aa	09:08:49
Unitron Tech	5,000	5,140	4,950	-0.60%	59.92K	aa.aa	09:24:43
Intelligent Digital Integrated Security	15,920	15,980	15,590	+0.76%	3.32K	aa.aa	09:24:11
Saramin HR	16,250	16,320	16,070	+0.99%	7.63K	aa.aa	09:23:48
Hugel	235,000	240,000	230,000	-1.05%	12.66K	aa.aa	09:24:40
Avatec	7,510	8,100	7,410	-1.83%	21.54K	aa.aa	09:24:40
KG Eco Tech Services	5,290	5,330	5,230	+0.76%	22.39K	aa.aa	09:22:37
Wooree E&L	405	419	390	0.00%	0	aa.aa	28/07
YMC	2,705	2,765	2,685	-2.17%	2K	aa.aa	09:21:49
Cymechs	23,750	26,550	23,200	-5.38%	59.66K	aa.aa	09:24:55
Hyundai Industrial	4,580	4,625	4,500	+0.88%	12.78K	aa.aa	09:24:30
Lion Chemtech	2,000	2,020	1,987	+0.20%	20.3K	aa.aa	09:23:54
Cube Entertainment	5,230	5,310	5,160	-0.76%	4.52K	aa.aa	09:24:41
Hyungkuk F&B	1,085	1,128	1,077	-1.18%	8.07K	aa.aa	09:21:11
Namuga	12,630	13,460	12,610	-3.59%	22.1K	aa.aa	09:23:32
Spigen Korea	29,200	29,600	29,000	+1.04%	1.08K	aa.aa	09:23:29
Alteogen	293,500	302,000	288,500	-1.01%	128.75K	aa.aa	09:24:48
KolmarBNH	8,480	8,580	8,050	+3.04%	28.03K	aa.aa	09:24:35
Boditech Med	11,290	11,520	11,160	+0.53%	26.21K	aa.aa	09:22:16
Humedix	23,850	24,400	23,600	-1.65%	6.5K	aa.aa	09:24:22
Global Tax Free	4,250	4,295	4,200	+0.47%	124.57K	aa.aa	09:24:42
Jungdawn	2,165	2,185	2,160	+0.46%	9.67K	aa.aa	09:23:54
Neooto	9,730	10,790	9,630	-3.57%	23.92K	aa.aa	09:24:25
Hecto Innovation	13,310	13,390	13,090	+0.99%	18.08K	aa.aa	09:24:42
Duk San Neolux	27,350	28,800	27,100	-2.15%	46.04K	aa.aa	09:24:34
Classys Inc	42,750	43,700	41,950	-1.04%	66.68K	aa.aa	09:24:54
Asia Pacific Satellite Communications	6,640	7,060	6,490	-2.35%	30.08K	aa.aa	09:24:27
i3system	56,000	60,000	55,000	-4.92%	17.45K	aa.aa	09:24:41
Pharma Reaserch Products	387,500	395,000	358,500	+3.20%	108.5K	aa.aa	09:20:12
Golfzon	39,300	39,300	38,500	+1.68%	5.56K	aa.aa	09:24:51
Mega Study Edu	41,050	41,300	39,650	+1.61%	9.66K	aa.aa	09:24:41
Woory Industrial	6,040	6,190	5,950	-0.17%	2.55K	aa.aa	09:23:22
RFHIC	38,350	41,400	38,250	-4.13%	65.44K	aa.aa	09:14:27
KD Chem	9,380	9,390	9,380	-0.11%	108	aa.aa	08:34:34
SFA Nexel	6,320	6,660	6,240	-2.62%	204.04K	aa.aa	09:24:48
BoKwang Industry	1,768	1,839	1,767	-1.06%	8.1K	aa.aa	09:16:44
Fashion Platform	2,960	3,100	2,930	-0.67%	14.81K	aa.aa	09:18:20
Rayence	5,840	5,930	5,630	-1.02%	9.23K	aa.aa	09:19:47
Suprema	48,100	48,400	47,350	+2.56%	13.55K	aa.aa	09:24:57
YC Corp	7,750	8,470	7,710	-5.26%	230.87K	aa.aa	09:15:04
Wonik IPS	85,700	92,200	85,600	-4.25%	488.09K	aa.aa	09:08:54
Woorison F&G	1,465	1,474	1,448	+0.76%	19.67K	aa.aa	08:38:07
Huons Global	21,900	22,600	21,550	-2.23%	16.42K	aa.aa	09:24:54
ST Pharm	92,400	102,400	88,600	-6.19%	67.36K	aa.aa	09:12:54
Huons	24,150	24,750	24,000	-2.62%	7.52K	aa.aa	09:23:45
Unitekno Co	2,450	2,550	2,430	-0.61%	10.12K	aa.aa	09:23:43
Piolink	7,960	8,090	7,880	+2.18%	17.13K	aa.aa	09:04:03
Hct Co	3,195	3,370	3,175	-0.31%	5.86K	aa.aa	09:21:03
Intellian Tech	53,900	56,800	53,000	-3.75%	12.58K	aa.aa	09:02:12
Cosmecca Korea	87,100	90,000	81,800	+4.69%	39.37K	aa.aa	09:24:50
Clio Cosmetics	10,430	10,620	10,000	+4.20%	28.96K	aa.aa	09:24:50
New Power Plasma	8,490	9,150	8,290	+1.68%	516.25K	aa.aa	09:24:48
TEMC CNS	4,400	4,555	4,400	-2.33%	24.16K	aa.aa	09:22:17
BNC Korea Co Ltd	2,325	2,390	2,310	+0.22%	69.24K	aa.aa	09:24:23
Eubiologics	7,820	7,970	7,770	-0.38%	24.07K	aa.aa	09:24:52
Sinsin Pharm	4,205	4,245	4,180	+0.60%	2.6K	aa.aa	09:24:49
FNS Tech	11,100	11,820	11,000	-2.03%	32.84K	aa.aa	09:23:30
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	28/07
UST	1,532	1,552	1,509	-2.54%	2.21K	aa.aa	08:56:59
Ubiquoss	9,290	9,520	9,070	-2.21%	21.69K	aa.aa	09:24:32
Sewon	2,500	2,595	2,475	0.00%	6.98K	aa.aa	08:42:30
Advanced Process	17,180	18,000	17,170	-3.05%	21.36K	aa.aa	09:15:07
Maeil Dairies Co	33,550	33,550	32,850	+1.36%	701	aa.aa	09:24:36
Boratr	5,220	5,250	5,110	-0.57%	509	aa.aa	09:22:06
Harim Holdings	9,330	9,430	8,840	+0.97%	182.69K	aa.aa	09:24:05
INNOX Materials	18,290	19,390	18,170	-2.97%	67.08K	aa.aa	09:24:51
D&C Media	6,700	6,710	6,530	+0.75%	2.12K	aa.aa	09:24:24
Motrex	4,900	4,945	4,815	+1.77%	9.14K	aa.aa	09:11:14
PearlAbyss	33,150	33,800	32,300	-0.90%	87.86K	aa.aa	09:24:48
mPlus Corp	8,480	8,820	8,400	-1.51%	21.65K	aa.aa	09:24:41
SUNIC SYSTEM	52,500	56,600	52,200	-4.20%	19.8K	aa.aa	09:24:48
Shin Heung Energy	3,820	4,080	3,775	-2.30%	54.07K	aa.aa	09:24:51
Younghwa Tech	6,710	6,760	6,670	+0.15%	1.08K	aa.aa	09:23:32
TSI Co Ltd	2,840	2,940	2,830	-1.56%	11.27K	aa.aa	09:24:38
Studio Dragon	20,550	21,300	20,150	-1.91%	27.07K	aa.aa	09:19:57
Cherrybro	639	673	626	-0.62%	7.91K	aa.aa	09:22:50
STraffic	2,815	2,825	2,750	+0.18%	10.78K	aa.aa	09:24:31
Mecaro	31,000	33,300	30,650	-8.82%	21.46K	aa.aa	09:23:41
Lake Materials	10,410	11,100	10,300	-2.80%	149.95K	aa.aa	09:24:51
Device ENG	9,600	10,590	9,500	-5.42%	52.5K	aa.aa	09:24:54
C&G Hi Tech	11,160	11,880	11,000	-1.67%	19.31K	aa.aa	09:24:37
Hana Materials	49,050	51,900	47,100	+1.87%	54.72K	aa.aa	09:00:55
DongKoo Bio Pharma	3,745	3,830	3,705	+1.08%	27.59K	aa.aa	09:24:48
Cafe24	16,810	17,400	16,560	-2.44%	22.19K	aa.aa	09:24:54
Neosem	7,830	8,500	7,710	-4.98%	124.53K	aa.aa	09:24:47
GENORAY	3,445	3,465	3,355	-0.14%	853	aa.aa	09:20:24
Powernet Technologies Corporation	3,165	3,310	3,120	-0.31%	283.81K	aa.aa	09:24:52
Gritee	1,885	1,902	1,874	-1.41%	4.76K	aa.aa	09:24:48
Digital Imaging Technology	13,790	14,650	13,570	-3.16%	31.48K	aa.aa	09:24:45
VM Inc	60,000	64,900	58,900	-4.61%	254.7K	aa.aa	09:24:49
Creas F&C	2,825	3,120	2,695	+5.02%	2.8K	aa.aa	09:21:57
Mirae Asset Venture Investment	11,480	12,270	11,410	-4.25%	112.01K	aa.aa	09:24:46
Amogreentech	5,090	5,330	5,060	-4.14%	47.97K	aa.aa	09:05:14
Huyndai Movex	22,050	24,150	21,600	+5.76%	3.47M	aa.aa	09:20:13
Hecto Financial	16,590	17,000	16,270	+3.24%	120.92K	aa.aa	09:24:56
Se Gyung Hi Tech	2,855	2,940	2,830	-1.55%	17.52K	aa.aa	09:22:39
Webcash	6,330	6,420	6,250	+1.28%	10.26K	aa.aa	09:24:15
Ecocab	1,148	1,184	1,141	-2.21%	9.24K	aa.aa	09:21:42
M I Tech	4,650	4,680	4,470	+2.99%	11.24K	aa.aa	09:24:56
Novarex	13,260	13,450	12,550	+4.66%	25.35K	aa.aa	09:24:54
Pumtech Korea	48,150	49,300	46,050	+1.26%	20.16K	aa.aa	09:24:48
Drgem	4,965	5,030	4,915	+1.02%	3.2K	aa.aa	09:24:52
CowinTech	8,710	8,940	8,580	+0.93%	7.61K	aa.aa	09:24:36
DK Tech	16,930	18,900	16,930	-7.39%	122.27K	aa.aa	09:13:20
L&C Bio	52,600	54,600	51,700	0.00%	55.92K	aa.aa	09:24:45
PSK	117,900	130,900	117,500	-6.06%	140.6K	aa.aa	09:14:34
GC Wellbeing	7,690	7,850	7,430	-1.41%	50.45K	aa.aa	09:24:50
Knj	22,400	24,400	22,200	-3.03%	35.2K	aa.aa	09:24:31
Korea Asset	6,620	6,650	6,580	+0.30%	466	aa.aa	09:14:46
Taewoong	1,750	1,819	1,750	-2.62%	34.89K	aa.aa	09:24:38
Won Tech Co	4,740	4,905	4,705	-1.15%	172.62K	aa.aa	09:24:51
IBKimyoung Co Ltd	2,745	2,770	2,720	+0.92%	3.43K	aa.aa	08:28:31
Cap Co	2,055	2,120	2,042	-1.67%	35.38K	aa.aa	09:23:03
HB Solution	1,538	1,608	1,536	-2.66%	125K	aa.aa	09:24:12
Withus Pharma	6,250	6,380	6,220	-1.11%	19.45K	aa.aa	09:24:05
Apro	2,455	2,540	2,425	-1.41%	9.57K	aa.aa	09:24:51
The Nature	6,480	6,540	6,360	-0.31%	1.53K	aa.aa	09:22:39
Pentastone Electronics	7,400	8,250	7,140	-1.86%	3.85M	aa.aa	09:24:52
XexyMix	2,870	2,885	2,850	+0.70%	25.29K	aa.aa	09:23:25
Soulbrain	239,000	255,000	237,000	-3.63%	15.64K	aa.aa	09:24:39
Nextin	28,550	29,900	28,250	-1.89%	39.59K	aa.aa	09:24:45
T And L	56,900	58,100	56,100	-0.52%	7.99K	aa.aa	09:24:51
Cheil Electric	6,110	6,390	6,110	-2.71%	34.03K	aa.aa	08:51:27
Easy Bio	6,040	6,120	5,970	+0.67%	5.89K	aa.aa	09:20:00
Tlb	23,250	25,300	22,850	-3.33%	95.57K	aa.aa	09:24:53
Sunjin Beauty Science Co	7,720	7,790	7,430	+3.76%	18.42K	aa.aa	09:22:19
Coocon	17,190	17,500	16,940	+0.64%	2.5K	aa.aa	09:24:33
H Pio Co	2,095	2,100	2,070	+0.72%	8.4K	aa.aa	09:23:30
C C International	17,610	18,120	17,400	-2.17%	10.42K	aa.aa	09:13:46
SemCNS Co	10,830	11,590	10,670	-3.39%	215.2K	aa.aa	09:24:47
Ecopro HN Co	22,700	23,750	22,500	-0.22%	73.73K	aa.aa	09:24:46
HK Inno.N	37,800	38,450	37,400	-0.79%	46.87K	aa.aa	09:24:39
BioPlus	3,470	3,560	3,450	-1.28%	61.71K	aa.aa	09:24:54
S D	49,100	49,400	46,200	+5.14%	5.55K	aa.aa	09:24:48
Silicon 2	35,600	37,350	33,050	-2.47%	327.13K	aa.aa	09:24:57
IFamilySC	7,890	8,030	7,780	+1.41%	19.91K	aa.aa	09:23:58
Refine	11,310	11,490	11,190	+0.35%	8.79K	aa.aa	09:23:14
GNBS Engineering	3,835	3,920	3,780	+0.66%	49.1K	aa.aa	08:45:22
Dear U	19,200	20,650	18,860	-2.54%	28.43K	aa.aa	09:23:23
Incar Financial Service	9,350	9,650	9,200	-1.16%	41.58K	aa.aa	09:24:38
Messe ESang	2,865	2,945	2,835	+1.24%	3.59K	aa.aa	09:23:36
SeA Mechanics	3,980	4,315	3,905	+4.33%	4.14M	aa.aa	09:24:51
G2Power	6,230	6,520	6,100	-2.20%	53.6K	aa.aa	09:24:55
Dae Myoung Energy	11,980	12,540	11,800	-1.88%	89.27K	aa.aa	09:24:52
HPSP	31,900	33,950	31,900	-2.45%	684.56K	aa.aa	09:08:54
RP Bio lnc	5,880	6,060	5,550	+5.00%	35.96K	aa.aa	09:23:07
Model Solution	9,870	10,550	9,790	-1.89%	5.02K	aa.aa	09:22:38
JI Tech	2,785	2,930	2,775	-3.63%	42.05K	aa.aa	09:21:49
Yunsung F C	13,660	14,250	13,300	-0.15%	11.27K	aa.aa	09:22:53
TFE	28,900	31,350	28,700	-6.02%	17.39K	aa.aa	09:24:48
Mirai Semiconductors	12,370	13,200	12,090	-2.90%	48.04K	aa.aa	09:24:57
TEMC	7,520	8,090	7,430	-2.97%	55.09K	aa.aa	09:24:39
Shin Steel	1,474	1,500	1,403	+2.22%	2.45K	aa.aa	09:24:01
SureSoftTech	3,525	3,675	3,460	+0.43%	139.05K	aa.aa	09:24:55
GigaVis	91,800	102,100	89,800	-8.20%	49.38K	aa.aa	09:24:51
Manyo Factory	15,340	15,580	14,940	-3.10%	118.65K	aa.aa	09:24:51
Millie Seojae	10,270	10,350	9,910	+2.39%	3.25K	aa.aa	08:39:31
Purit	6,640	6,940	6,600	-0.45%	7.49K	aa.aa	09:23:32
SYSteel Tech	1,304	1,337	1,288	-0.61%	289.07K	aa.aa	09:24:43
StormTec	3,500	3,550	3,430	+2.04%	10.48K	aa.aa	09:19:44
Hansun Engineering	9,830	10,460	9,690	+2.72%	104.75K	aa.aa	09:24:54
Hyundai Hyms	13,440	14,940	13,220	-4.55%	759.41K	aa.aa	09:24:52
Posbank	3,590	3,645	3,535	-1.24%	4.01K	aa.aa	09:24:42
INICS	5,520	5,700	5,480	-3.33%	4.42K	aa.aa	09:23:25
Osang HealthCare	5,890	6,130	5,800	-1.83%	3.15K	aa.aa	09:23:52

PSEi Composite

6,304.03

0.00

0.00%

Nikkei 225

62,081.00

-283.92

-0.46%

Shanghai

3,801.18

-12.13

-0.32%

US 500

7,433.30

+4.1

+0.05%

US Tech 100

27,734.00

-29.1

-0.10%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.275

0.000

0.00%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
Abacore Capital	0.3150	0.00%
ABS CBN	3.540	0.00%
Atok Big Wedge	1.780	0.00%
Philippine Business Bank	7.06	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.190	0.00%
D&L Industries	3.450	0.00%

Trending Stocks

Name	Last	Chg. %
Manila Electric	562.00	0.00%
Converge Information Communications Technology Sol	10.72	0.00%
PLDT	1,225.00	0.00%
BDO Unibank	127.00	0.00%
International Container	982.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	23.600	+52.56%	36.004
Aaa Aa	23.600	+52.56%	36.004
Aaaaaaa Aaaa	1.980	+49.36%	2.957
Aaa Aaaa A Aaaa	1.980	+49.36%	2.957
Aaaaaa	9.990	+45.54%	14.539
A Aaaaaaaaaaaaa	9.990	+45.54%	14.539
Aa A Aaaaaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaaaaaa	23.600	+52.56%	36.004
Aaa Aa	23.600	+52.56%	36.004
Aaaaaaa Aaaa	1.980	+49.36%	2.957
Aaa Aaaa A Aaaa	1.980	+49.36%	2.957
Aaaaaa	9.990	+45.54%	14.539
A Aaaaaaaaaaaaa	9.990	+45.54%	14.539
Aa A Aaaaaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec