KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,107.17

-4.59(-0.22%)

Real-time Data·13:39:30

Day's Range

2,093.33

2,137.68

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	10,000	10,080	9,960	0.00%	29.82K	aa.aa	12:36:30
PS Tec	5,140	5,310	5,010	+2.80%	48.77K	aa.aa	13:19:02
Sun Kwang	20,425	20,550	20,300	+0.12%	3.54K	aa.aa	13:17:40
Daejoo	1,664	1,667	1,610	+1.96%	100.38K	aa.aa	13:17:03
AceBed	32,750	32,750	32,250	+1.24%	660	aa.aa	12:57:08
Changhae Ethanol	9,310	9,330	9,250	+0.11%	6.29K	aa.aa	13:18:02
DaeryukCan	4,215	4,235	4,170	+1.08%	12.41K	aa.aa	13:14:10
Dongjin Semichem	45,150	46,700	45,150	-3.53%	423.36K	aa.aa	13:19:28
Foodwell	6,190	6,220	6,120	+0.49%	6.3K	aa.aa	12:52:52
Daewonsanup	10,770	10,870	10,550	+0.28%	5.11K	aa.aa	12:52:00
Hanil Feed	2,380	2,380	2,330	+0.85%	140.76K	aa.aa	13:18:59
Maeil Dairy Industry	10,860	10,860	10,300	+0.65%	2.91K	aa.aa	13:00:57
Seobu T&D	11,300	11,580	10,600	+6.60%	545.63K	aa.aa	13:19:22
Samil Enterprise	3,310	3,355	3,260	+1.22%	11.44K	aa.aa	13:12:52
PJ Electronics	4,370	4,465	4,315	-0.79%	20.73K	aa.aa	13:16:19
Bosung Power Tech	7,350	7,630	7,310	-0.94%	421.71K	aa.aa	13:18:39
Jin Yang Pharmaceutical	4,005	4,005	3,930	+1.26%	8.29K	aa.aa	13:15:41
Oricom	4,995	5,030	4,945	+0.30%	722	aa.aa	13:14:31
Wonpoong	5,430	5,430	5,370	+0.93%	19.21K	aa.aa	13:18:44
Sam-A Pharm	14,040	14,300	13,860	+0.07%	433	aa.aa	12:55:44
MSC	6,780	6,790	6,700	+0.59%	3.1K	aa.aa	13:12:58
ITCenEntec	5,130	5,180	5,000	+0.39%	18.9K	aa.aa	13:19:02
Heungkuk Metaltech	5,220	5,220	5,190	0.00%	9.81K	aa.aa	12:55:45
Sinil Pharmaceutical	6,110	6,170	6,080	-0.16%	3.61K	aa.aa	13:14:54
HY-Lok	37,700	39,150	37,700	0.00%	30.69K	aa.aa	13:19:00
Dongwon Development	2,100	2,110	2,080	+0.96%	26.67K	aa.aa	12:55:30
A-Jin Industry	2,295	2,335	2,285	+0.66%	52.52K	aa.aa	13:19:23
Unick	3,850	3,940	3,825	-0.13%	13.81K	aa.aa	12:52:04
Seohan	3,685	3,725	3,645	+0.27%	16.42K	aa.aa	13:17:05
Sebo Manufacturing Engineering	23,200	24,550	23,200	-4.53%	28.85K	aa.aa	13:18:15
Leadcorp	2,910	2,925	2,865	+0.69%	3.84K	aa.aa	13:19:06
Mobase Electronics	2,340	2,407	2,265	+2.86%	467.25K	aa.aa	13:18:35
Wonil Special Steel	7,070	7,080	6,950	+0.14%	670	aa.aa	13:10:22
Wonik Cube	1,358	1,377	1,301	+3.27%	163.38K	aa.aa	13:17:51
Oriental Precision & Eng	4,515	4,570	4,445	+1.01%	58.56K	aa.aa	13:18:48
Agabang & Co	4,880	4,920	4,790	+2.41%	42.47K	aa.aa	13:13:28
Sung Kwang Bend	31,300	32,000	30,400	+1.95%	71.72K	aa.aa	13:18:26
Kocom	2,945	2,970	2,900	+0.68%	3.84K	aa.aa	13:15:20
Sungwoo Hitech	5,830	5,880	5,730	+1.22%	99.24K	aa.aa	13:18:07
Shinwon Construction	2,325	2,360	2,295	+0.22%	7.66K	aa.aa	12:55:47
Samhyun Steel	4,750	4,780	4,730	-0.52%	12.27K	aa.aa	13:14:44
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	23/09
korea Alcohol Industrial	15,760	16,420	15,410	+2.40%	265.61K	aa.aa	13:19:15
JinroDistillers	16,800	17,000	16,670	+0.60%	3.56K	aa.aa	13:01:08
VT GMP	11,410	11,520	11,060	+2.61%	63.05K	aa.aa	13:18:57
Sammok S-Form	14,540	14,540	14,400	+0.48%	10.06K	aa.aa	13:18:24
YG-1	12,810	13,080	12,230	+5.52%	581.21K	aa.aa	13:19:14
Ilji Tech	5,010	5,050	4,960	0.00%	21.34K	aa.aa	13:18:04
Seoyon Top Metal	3,230	3,245	3,130	+0.78%	5.74K	aa.aa	13:18:15
Sigong Tech	3,695	3,745	3,610	+0.96%	92.77K	aa.aa	12:57:21
Atinum Investment	2,090	2,110	2,080	+0.24%	38.41K	aa.aa	13:19:03
KCC Engineering & Construction	5,890	5,910	5,730	+1.73%	5.2K	aa.aa	13:02:26
TK	27,500	28,000	26,100	+4.17%	145.65K	aa.aa	13:19:28
Sambo Corrugated Board	9,100	9,110	9,010	+0.89%	1.94K	aa.aa	13:08:28
Han Kook Capital	1,418	1,428	1,405	+0.71%	31K	aa.aa	13:17:24
Pungguk Ethanol	7,200	7,350	7,070	+0.98%	3.7K	aa.aa	13:16:36
Dai Han Pharm	26,200	26,400	26,050	-0.38%	2.85K	aa.aa	13:02:00
Hanil Forging Industrial	2,210	2,245	2,175	+0.23%	63.05K	aa.aa	13:15:33
Yoosung T&S	4,400	4,595	4,385	-1.79%	16.33K	aa.aa	13:04:31
KPF	3,885	3,915	3,765	+2.64%	81.76K	aa.aa	13:17:51
Synopex	3,820	3,895	3,760	+0.79%	242.29K	aa.aa	13:18:51
Korea Information & Communications	7,850	7,960	7,660	-0.13%	15.53K	aa.aa	13:18:07
KC Feed	2,305	2,305	2,270	-0.22%	79.99K	aa.aa	13:08:10
Dongshin Engineering & Construction	9,920	10,090	9,850	+0.40%	8.66K	aa.aa	13:16:48
Ananti	5,040	5,150	4,970	-3.45%	1.03M	aa.aa	13:19:05
FarmStory	1,127	1,132	1,108	+0.63%	105.57K	aa.aa	13:16:23
Hancom	17,605	17,700	17,010	+2.18%	79.87K	aa.aa	13:07:03
SAMT	8,410	8,700	8,230	+2.06%	465.61K	aa.aa	13:19:26
PSK	170,100	172,500	160,300	+4.23%	87.3K	aa.aa	13:19:27
Daou Data	19,850	20,100	19,620	+0.20%	39.35K	aa.aa	13:18:52
TJ Media	3,790	3,825	3,710	-0.26%	1.96K	aa.aa	13:02:55
GC MediAI	3,160	3,230	3,070	+2.93%	104.46K	aa.aa	13:19:28
Samjin	2,950	3,000	2,930	-0.84%	3.01K	aa.aa	13:15:59
Wonik	9,010	9,310	8,885	-3.12%	243.87K	aa.aa	13:19:03
Cheryong Electric	47,650	48,300	47,150	0.00%	44.06K	aa.aa	13:19:00
Logen	1,519	1,530	1,513	+0.40%	21.95K	aa.aa	13:10:51
Dongsung Finetec	16,040	16,220	15,810	+0.69%	87.25K	aa.aa	13:18:51
Korea Ratings	103,700	104,000	103,500	-0.29%	735	aa.aa	13:18:55
KG Inicis	9,950	10,000	9,900	+0.40%	17.91K	aa.aa	13:18:02
Easy Holdings	4,560	4,590	4,460	+0.66%	125.79K	aa.aa	13:19:10
JYP Entertainment	38,050	38,300	37,600	+0.93%	112.45K	aa.aa	13:18:18
KT Hitel	4,920	4,970	4,910	-0.10%	12.89K	aa.aa	13:07:29
Geumhwa PSC	34,400	34,450	33,400	+1.93%	1.58K	aa.aa	13:12:47
Unisem	9,420	9,760	9,370	-1.67%	141.71K	aa.aa	13:18:54
KZ Precision	12,060	12,170	11,980	+0.17%	2.43K	aa.aa	13:18:58
Gamsung	3,665	3,720	3,625	-1.35%	325.5K	aa.aa	13:19:24
Sejong Telecom	7,830	7,900	7,770	+0.77%	1.18K	aa.aa	13:19:04
HRS	5,030	5,050	5,000	+0.40%	19.17K	aa.aa	13:17:57
Nice Information & Telecom	7,740	7,910	7,380	+4.31%	94.37K	aa.aa	13:18:43
Soulbrain	40,500	42,150	40,200	-2.41%	37.11K	aa.aa	13:19:23
Jusung Engineering	212,500	215,000	204,000	+1.43%	611.67K	aa.aa	13:19:25
Sungdo Engineering & Construction	7,570	7,790	7,550	-1.69%	41.29K	aa.aa	13:16:42
Heerim Architects & Planners	4,170	4,240	4,140	-1.42%	77.11K	aa.aa	13:17:35
Jeil Technos	5,260	5,340	5,240	-0.75%	1.35K	aa.aa	13:18:09
KCI Ltd	5,080	5,090	5,060	+0.40%	7.38K	aa.aa	13:18:15
Jinsung TEC	11,680	12,000	11,540	-2.42%	62.14K	aa.aa	13:19:24
Hankuk Package	1,306	1,357	1,290	-2.83%	100.7K	aa.aa	13:16:21
Samji Electronics	31,500	31,850	30,450	+3.28%	31.31K	aa.aa	13:19:15
Ecoplastic	2,030	2,045	1,992	+2.01%	89.8K	aa.aa	13:18:14
RedcapTour	10,030	10,080	9,990	+0.10%	3.71K	aa.aa	13:17:56
BioSmart	2,810	2,850	2,760	+0.72%	42.63K	aa.aa	13:18:59
SAMPYO Cement	6,720	7,030	6,470	+1.36%	398.45K	aa.aa	13:19:17
S Net Systems	3,735	3,795	3,580	+4.04%	56.87K	aa.aa	13:18:59
Hyundai Telecom	8,440	8,600	8,300	-1.17%	47.53K	aa.aa	13:17:59
EO Technics	477,500	484,000	469,500	-0.83%	47.22K	aa.aa	13:19:26
Kyeong Nam Steel	1,885	1,898	1,875	-0.32%	12.64K	aa.aa	13:18:33
Korea Business News	4,815	4,850	4,810	-0.72%	960	aa.aa	13:16:42
Sti	20,950	21,300	20,750	-2.10%	30.45K	aa.aa	13:18:44
HS Valve	5,960	6,030	5,760	+1.36%	30.15K	aa.aa	13:18:25
Aurora World	15,640	15,820	15,290	+0.19%	20.39K	aa.aa	12:23:43
JLS	5,840	5,840	5,810	+0.17%	7K	aa.aa	13:08:08
Woori Tech Investment	5,850	6,000	5,770	-3.47%	1.04M	aa.aa	13:19:08
Hyundai Everdigm	6,690	6,800	6,610	+0.30%	17.52K	aa.aa	13:14:43
S.M. Entertainment Co	82,700	83,500	81,200	+0.12%	91.46K	aa.aa	13:10:28
InBody	54,100	54,900	52,200	+1.69%	48.34K	aa.aa	13:19:04
Polaris AI Pharma	5,570	5,630	5,360	+3.34%	40.08K	aa.aa	13:19:00
Mediana	9,490	9,570	8,990	+6.51%	116.8K	aa.aa	13:18:55
Dong-A Hwa Sung	5,030	5,090	5,000	0.00%	6.37K	aa.aa	13:19:04
SCD	1,009	1,020	994	+1.41%	121.19K	aa.aa	13:17:28
Vitzro Tech	11,120	11,540	10,600	+4.41%	2.5M	aa.aa	13:19:22
Neowiz Holdings	23,550	23,950	23,150	+1.29%	4.32K	aa.aa	12:57:26
RingNet	4,225	4,265	4,145	+1.32%	16.07K	aa.aa	13:15:46
Value Added Tech	17,560	17,650	17,270	+0.57%	19.24K	aa.aa	13:19:23
Sungho Electronics	24,950	27,150	24,800	-4.77%	2.03M	aa.aa	13:19:28
PHA	11,300	11,340	11,110	+0.53%	14.85K	aa.aa	12:20:59
Taewoong	37,800	38,750	37,300	-0.79%	76.17K	aa.aa	12:21:40
Okong	2,090	2,120	2,070	0.00%	12.53K	aa.aa	13:18:29
Hanyang Eng	31,700	32,250	31,500	-1.40%	29.69K	aa.aa	13:18:55
Daea TI	3,070	3,105	3,010	-3.15%	557.21K	aa.aa	13:19:26
Atec	8,530	8,700	8,500	-0.58%	4.79K	aa.aa	13:19:28
BG T&A Co	2,325	2,340	2,280	-0.64%	36.92K	aa.aa	13:18:20
KG Mobilians	4,070	4,075	4,010	+0.25%	36.36K	aa.aa	13:18:30
Woowon Development	2,745	2,770	2,685	+1.48%	52.1K	aa.aa	13:17:37
Power Logics	3,150	3,195	3,060	+0.32%	43.67K	aa.aa	13:19:04
Yura Tech	6,140	6,210	6,030	+0.33%	18.77K	aa.aa	13:16:19
Daewon Media	7,000	7,270	7,000	-1.27%	98.65K	aa.aa	13:19:22
Intops	18,230	18,410	18,010	+0.72%	29.14K	aa.aa	13:18:49
Komelon	22,400	23,050	22,350	-3.03%	11.67K	aa.aa	13:17:59
Openbase	1,915	1,932	1,873	+1.75%	53.13K	aa.aa	13:18:49
DK UIL	3,710	3,730	3,685	-0.54%	30.87K	aa.aa	13:08:27
Inktec	3,410	3,440	3,400	-1.02%	1.31K	aa.aa	13:17:44
Jaeyoung Solutec	7,160	7,360	7,110	+2.87%	149.82K	aa.aa	12:24:11
Korea Credit Information	9,130	9,130	9,010	+0.66%	27.58K	aa.aa	13:15:48
Asia Tech	1,687	1,709	1,667	-0.18%	12.01K	aa.aa	13:10:46
Solid	9,600	10,030	9,400	+0.73%	1M	aa.aa	13:19:28
Tovis	11,870	12,050	11,780	-0.59%	4.54K	aa.aa	13:17:53
Interflex	7,280	7,690	6,990	+4.00%	574.2K	aa.aa	13:19:12
Nara Mold and Die	2,560	2,595	2,525	-0.39%	13.86K	aa.aa	13:16:57
CJ Freshway	21,650	21,950	21,600	0.00%	1.42K	aa.aa	13:19:09
Hyundai Bioland	4,285	4,750	4,010	+7.53%	2.1M	aa.aa	13:19:08
Kortek	10,460	10,590	10,240	+2.05%	9.87K	aa.aa	13:18:02
Kona I	38,050	39,050	36,800	+3.12%	41.34K	aa.aa	13:18:32
Osung LST	9,880	9,990	9,680	+0.71%	16.79K	aa.aa	13:17:58
KX HiTech	1,132	1,143	1,111	+0.98%	452.68K	aa.aa	13:19:21
GSE	1,906	1,919	1,850	+2.03%	83K	aa.aa	13:19:24
Keum Kang Steel	7,080	7,400	6,850	+1.72%	785.92K	aa.aa	13:18:47
Guyoung Tech	1,934	1,948	1,912	+0.94%	38.06K	aa.aa	13:19:07
Korea Information Certificate Authority	5,130	5,180	5,010	+1.38%	88.05K	aa.aa	13:18:52
Sekonix	3,155	3,170	3,060	+0.32%	41.39K	aa.aa	13:14:48
Protec	72,900	76,900	72,900	-4.08%	26.59K	aa.aa	13:19:17
Taeyang	6,810	6,880	6,700	+0.44%	4.01K	aa.aa	13:11:13
Sambo Motors	3,925	3,945	3,825	+2.21%	81.37K	aa.aa	13:17:34
Ahnlab	74,600	77,600	73,900	+0.40%	61.3K	aa.aa	13:19:21
Osangjaiel	2,405	2,440	2,350	+1.48%	32.37K	aa.aa	13:11:55
Korea Computer	4,430	4,430	4,385	+0.45%	11.39K	aa.aa	13:15:51
Nong Woo Bio	7,040	7,090	7,000	-0.42%	11.46K	aa.aa	13:17:57
Elentec	6,750	6,860	6,530	+2.58%	47.8K	aa.aa	13:19:27
Samyoung M Tek	6,690	6,810	6,510	+2.45%	40.01K	aa.aa	13:19:04
Daehan New Pharm	5,460	5,540	5,400	+0.74%	13.36K	aa.aa	13:14:41
Yooshin Engineering	19,100	19,100	17,890	+5.76%	8.77K	aa.aa	13:18:29
JVM	23,350	23,350	23,000	+1.52%	3.58K	aa.aa	13:19:28
SFA Engineering	28,100	28,300	27,200	+0.36%	73.84K	aa.aa	13:13:41
Korea New Network	5,680	5,830	5,440	-0.70%	8.84K	aa.aa	13:18:28
Leeno Industrial	72,400	74,300	71,800	-2.56%	367.31K	aa.aa	13:19:09
SPG	98,100	100,600	98,000	-2.58%	105.72K	aa.aa	13:19:21
Mgame	3,965	3,980	3,855	+1.67%	30.36K	aa.aa	13:19:09
Metabiomed	3,700	3,710	3,630	+1.93%	32.59K	aa.aa	13:14:57
NHN KCP	13,650	13,740	13,040	+2.79%	167.28K	aa.aa	13:19:26
LS Marine Solution	33,150	33,550	32,550	-1.49%	99.59K	aa.aa	13:19:24
Hwail Pharm	6,520	6,590	6,340	+2.68%	8.03K	aa.aa	13:13:29
Nice Total Cash Management	3,180	3,220	3,140	+0.47%	10.45K	aa.aa	13:19:26
Tokai Carbon Korea	283,000	284,000	274,500	-1.05%	31.39K	aa.aa	13:19:28
Cape Industries Ltd	7,640	7,700	7,500	+0.53%	13.86K	aa.aa	13:17:58
Shinsung Delta Tech	31,600	32,550	31,150	+0.48%	77.67K	aa.aa	13:18:55
Huvitz	6,720	6,740	6,630	+1.66%	15.96K	aa.aa	13:17:57
Uju Electronics	26,150	26,950	26,050	-5.08%	10.31K	aa.aa	13:18:04
Seoho Electric	45,250	45,450	44,700	+1.12%	4.87K	aa.aa	13:17:57
Wiable	1,249	1,256	1,212	+1.05%	76.39K	aa.aa	13:18:33
Kukbo Design	25,150	25,800	24,900	+1.21%	4.52K	aa.aa	13:18:22
Soop	37,050	37,100	35,900	+1.51%	32.64K	aa.aa	13:18:58
Multicampus	26,250	26,350	25,650	+1.16%	5.49K	aa.aa	13:18:23
Haatz	3,450	3,480	3,430	0.00%	2.54K	aa.aa	13:10:22
Y Entec	5,900	5,910	5,810	+1.37%	9.11K	aa.aa	13:14:18
Igloo Security	5,760	5,900	5,740	-1.71%	12.17K	aa.aa	13:14:14
Deutsch Motors	3,875	3,885	3,790	+2.92%	114.97K	aa.aa	13:18:05
Celltrion Pharm	39,500	39,900	38,900	+1.15%	78.7K	aa.aa	12:25:45
DMS	7,960	7,980	7,350	+3.38%	51.96K	aa.aa	12:19:31
Digital Daesung	9,870	9,990	9,420	+2.81%	203.21K	aa.aa	13:19:18
Webzen	11,690	11,770	11,210	+3.36%	129.25K	aa.aa	13:19:24
ESTec	13,280	13,340	13,220	+1.37%	3.73K	aa.aa	13:17:31
Rorze Systems	7,860	8,030	7,830	-2.12%	104.22K	aa.aa	13:18:11
Mega Study	13,300	13,300	13,100	+0.99%	11.3K	aa.aa	13:18:36
KSP	3,365	3,415	3,285	+1.20%	90.44K	aa.aa	13:18:55
LIG Accuver	32,300	32,900	31,650	+1.10%	27.2K	aa.aa	13:19:00
Wonik QnC	28,850	29,300	28,550	-2.04%	67.62K	aa.aa	13:18:59
LS Securities	6,610	6,660	6,510	+1.23%	66.68K	aa.aa	13:00:44
DaebongLS	7,900	8,970	7,680	+7.05%	273.92K	aa.aa	13:19:23
HB Tech	2,095	2,110	2,045	+3.97%	1.12M	aa.aa	13:19:01
Hanyang Digitech	27,450	27,650	25,700	-0.72%	199.94K	aa.aa	13:19:24
Daejoo Electronic Materials	92,500	94,800	86,300	+7.31%	267.36K	aa.aa	13:19:26
Hanchang Ind	5,560	5,770	5,550	-2.63%	3.1K	aa.aa	13:18:08
Zeus	12,500	12,960	12,060	-2.72%	678.33K	aa.aa	13:19:26
APS Innovation	3,605	3,690	3,545	+1.55%	23.77K	aa.aa	13:19:21
Gabia	40,150	41,050	39,750	-2.90%	36.85K	aa.aa	13:18:58
Dongyang E&P	16,910	17,150	16,630	+1.50%	13.3K	aa.aa	13:16:59
Modetour Network	8,410	8,570	8,260	+1.20%	30.2K	aa.aa	13:17:51
Jeju Semiconductor	76,400	78,500	76,300	-1.55%	453.74K	aa.aa	13:17:50
Vitzrocell	28,800	29,150	27,700	+3.41%	107.57K	aa.aa	13:19:28
LOTVacuum	10,820	11,200	10,680	-2.52%	55.59K	aa.aa	13:19:05
Global Standard Tech	49,750	50,400	48,800	+1.02%	65.31K	aa.aa	13:19:01
BHI	60,600	61,900	59,100	+1.17%	145.56K	aa.aa	13:19:20
Avaco	12,350	12,390	12,020	+1.98%	35.9K	aa.aa	13:18:15
EugeneTechnology	156,900	159,400	154,500	-4.10%	78.63K	aa.aa	13:19:26
Newflex Tech	3,425	3,620	3,120	+10.31%	1.24M	aa.aa	13:19:25
Dongkook Pharmaceutical	21,050	21,600	21,000	-1.41%	183.07K	aa.aa	13:19:25
BMT	19,660	19,730	19,010	+1.81%	50.71K	aa.aa	12:39:51
Medy-Tox	68,300	69,000	67,400	+1.34%	8.54K	aa.aa	13:19:23
MDS Tech	2,150	2,165	2,020	+5.13%	541.88K	aa.aa	13:03:44
Dong A Eltek	5,670	5,800	5,450	+2.53%	42.66K	aa.aa	13:18:21
Dongwoo	1,990	2,000	1,971	0.00%	40.85K	aa.aa	13:16:54
Chemtronics	25,200	26,650	24,150	+7.46%	503.59K	aa.aa	13:18:45
Nasmedia	12,420	12,500	12,170	+1.22%	6.72K	aa.aa	13:17:40
UbiVelox	4,140	4,210	4,080	+0.36%	3.84K	aa.aa	13:12:18
Koses Co Ltd	30,750	32,300	28,550	+5.85%	227.24K	aa.aa	13:19:22
Sang-A Frontec	16,030	16,140	15,410	+4.57%	38.01K	aa.aa	13:18:30
DukshinEPC	3,470	3,485	3,410	+1.46%	8.56K	aa.aa	13:11:47
Hyundai Ezwel	5,000	5,030	4,935	+1.32%	17.16K	aa.aa	13:19:13
Sangsin Energy Display Precision	21,500	22,200	20,600	+1.90%	198.29K	aa.aa	13:18:55
Partron	5,280	5,340	5,200	+1.15%	55.33K	aa.aa	12:32:20
Hyunwoo Industrial	2,547	2,655	2,395	+5.47%	115.41K	aa.aa	13:19:02
Hanla IMS	16,730	16,790	16,330	+2.64%	8.94K	aa.aa	13:18:45
NeoPharm	23,050	23,550	22,900	-2.54%	21.32K	aa.aa	13:19:15
Exicon	46,900	47,450	42,850	+9.20%	658.63K	aa.aa	13:19:24
Bixolon	8,340	8,430	8,000	+3.73%	13.12K	aa.aa	13:17:44
Kinx	136,800	137,800	131,500	+2.86%	5.2K	aa.aa	12:42:38
Makus	28,200	29,450	28,150	-3.59%	6.91K	aa.aa	13:19:05
Seowonintech	4,815	4,855	4,750	-0.72%	5.34K	aa.aa	13:05:03
Dongwoon Anatech	27,600	28,050	26,850	+0.91%	33.63K	aa.aa	13:18:55
Galaxia Moneytree	5,690	5,780	5,560	+2.34%	174.98K	aa.aa	13:19:23
Iljin Power	12,000	12,210	11,810	+1.69%	47.3K	aa.aa	13:18:58
Very Good Leisure	4,400	4,430	4,310	+0.80%	11.66K	aa.aa	13:18:02
ISC	205,500	213,000	203,000	-3.29%	80.17K	aa.aa	13:19:13
MNtech	6,570	6,650	6,380	+2.50%	68.13K	aa.aa	13:14:28
Tes	162,200	166,100	157,200	+0.19%	186.3K	aa.aa	13:19:25
Creverse	8,470	8,500	8,380	+0.36%	3.61K	aa.aa	13:17:07
Seegene	34,400	34,750	33,700	+1.18%	225.81K	aa.aa	13:19:20
S Connect	1,715	1,760	1,712	-1.72%	11.86K	aa.aa	13:19:07
Neowiz Games	17,860	18,040	17,730	-0.39%	14.15K	aa.aa	13:19:01
Micro Contact Solution	58,500	59,700	57,000	+0.86%	92.15K	aa.aa	13:18:39
Koh Young Tech	29,250	29,750	28,950	+0.34%	495.4K	aa.aa	13:19:20
SatrecInitiative	81,000	83,100	77,500	+3.98%	62.8K	aa.aa	13:19:23
Vieworks	26,100	26,550	25,700	+0.97%	7.41K	aa.aa	13:18:57
Sewoon Medical	2,325	2,335	2,270	+1.53%	75.49K	aa.aa	13:07:36
Worldex Industry & Trading	30,250	31,050	30,050	-2.10%	24.92K	aa.aa	13:17:42
CQV	3,315	3,475	3,295	-0.60%	7.42K	aa.aa	13:18:24
S&S Tech	43,400	44,800	43,250	-1.59%	125.94K	aa.aa	13:18:35
Inhwa Precision	6,300	6,410	6,300	-1.25%	8.1K	aa.aa	13:18:17
ENF Tech	46,600	47,650	42,850	+1.08%	80.24K	aa.aa	13:19:04
DYPNF	6,740	6,780	6,650	0.00%	6.16K	aa.aa	13:18:56
Wonik Materials	35,850	37,000	35,600	-2.58%	26.12K	aa.aa	13:18:58
DK-Lok	8,720	8,810	7,910	+9.41%	452.97K	aa.aa	13:19:26
High Tech Pharm	10,000	10,060	9,890	+1.21%	2.78K	aa.aa	13:07:32
Toptec	3,215	3,260	3,105	+2.06%	101.84K	aa.aa	13:19:07
Daeyang Electric	18,460	18,590	18,240	+0.65%	15.43K	aa.aa	13:17:47
Dongil Metal	7,370	7,370	7,220	+0.68%	1.72K	aa.aa	13:16:03
Polaris Uno	1,618	1,618	1,549	+2.08%	20.97K	aa.aa	13:17:31
IONES	14,840	15,160	14,230	+0.47%	306.9K	aa.aa	13:19:18
Woori Net	12,110	13,340	11,710	-0.08%	8.37M	aa.aa	13:19:16
Interojo	14,750	15,040	14,250	+2.43%	16.77K	aa.aa	13:18:24
GnCenergy	56,100	57,100	55,200	0.00%	206.75K	aa.aa	13:19:08
Daejung Chemicals & Metals	14,820	14,900	14,620	+0.82%	7.86K	aa.aa	13:16:39
Golfzon Yuwon Holdings	7,700	7,950	7,520	+2.26%	33.27K	aa.aa	13:16:49
Advanced Nano Products	55,800	56,400	51,100	+7.51%	95.32K	aa.aa	13:19:24
YG Entertainment	42,900	43,700	42,400	-0.46%	81.84K	aa.aa	13:19:25
Genic	24,150	24,550	23,850	+0.21%	148.24K	aa.aa	13:19:19
Korea Fuel-Tech	6,050	6,120	5,880	+2.37%	58.38K	aa.aa	13:17:52
WeMade Play	6,500	6,570	6,450	+0.46%	2.12K	aa.aa	13:07:53
Anapass	13,210	13,500	13,170	-1.05%	10.37K	aa.aa	12:25:29
ITCen	29,300	30,250	29,200	-1.51%	89.03K	aa.aa	13:19:14
BGFEcomaterials	2,980	3,030	2,960	-0.67%	15.33K	aa.aa	13:18:58
Hwashin Precision	3,775	3,925	3,765	-1.69%	354.38K	aa.aa	13:19:26
HyVISION SYSTEM	11,030	11,300	10,570	+4.35%	44.9K	aa.aa	13:17:40
JNK Heaters	2,590	2,630	2,535	+1.77%	24.85K	aa.aa	13:13:51
PJ Metal	2,840	2,840	2,785	+1.25%	26.19K	aa.aa	12:45:47
Nice D&B	6,850	6,950	6,800	+1.18%	14.73K	aa.aa	13:14:36
Optus Pharmaceutical	5,880	5,970	5,830	+0.68%	16.58K	aa.aa	13:16:15
TSE	296,000	299,500	279,500	+2.42%	58.2K	aa.aa	13:19:18
Doosan Tesna	91,500	92,800	90,500	-2.35%	123.22K	aa.aa	13:19:29
Harim	2,665	2,665	2,640	+0.95%	158.36K	aa.aa	13:18:15
Wins	10,910	10,950	10,730	+1.49%	5.61K	aa.aa	13:18:35
People & Tech	29,400	29,750	28,550	+2.26%	109.89K	aa.aa	13:18:05
JC Chemical Ltd	3,730	3,770	3,560	+3.61%	38.81K	aa.aa	13:17:29
Park Systems	265,500	267,000	258,000	+0.38%	12.49K	aa.aa	13:18:28
Unitron Tech	6,290	6,300	6,150	+1.94%	128.47K	aa.aa	13:19:27
Intelligent Digital Integrated Security	15,960	15,980	15,780	+0.31%	1.67K	aa.aa	13:17:35
Saramin HR	17,400	17,500	17,200	+0.46%	4.53K	aa.aa	13:19:27
Hugel	187,600	190,800	182,300	+0.32%	73.39K	aa.aa	13:19:21
Avatec	11,730	12,170	11,590	-3.22%	72.8K	aa.aa	13:19:23
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	49.2K	aa.aa	13:18:31
Wooree E&L	3,130	3,215	3,055	-0.95%	1.71K	aa.aa	13:16:09
YMC	3,400	3,440	3,215	+3.98%	71.25K	aa.aa	13:16:22
Cymechs	26,450	27,100	25,800	-1.49%	85.38K	aa.aa	13:18:55
Hyundai Industrial	4,770	4,810	4,745	0.00%	7.97K	aa.aa	13:19:24
Lion Chemtech	2,015	2,015	1,977	+1.00%	65.91K	aa.aa	13:17:20
Cube Entertainment	6,710	6,800	6,550	+1.98%	14.14K	aa.aa	12:33:40
Hyungkuk F&B	1,157	1,170	1,149	-1.95%	20.21K	aa.aa	13:18:28
Namuga	15,730	16,000	15,540	+0.25%	36.94K	aa.aa	13:18:05
Spigen Korea	30,400	30,750	30,000	+1.50%	4.51K	aa.aa	13:18:02
Alteogen	253,500	260,000	253,000	+1.40%	209.19K	aa.aa	13:19:22
KolmarBNH	7,830	7,830	7,660	+2.35%	29.77K	aa.aa	13:18:45
Boditech Med	9,540	9,640	9,300	+2.03%	21.28K	aa.aa	13:17:57
Humedix	24,950	25,000	24,150	+2.89%	14.33K	aa.aa	13:19:21
Global Tax Free	6,060	6,200	5,700	+4.48%	480.39K	aa.aa	12:40:09
Jungdawn	2,270	2,275	2,240	+0.67%	15.49K	aa.aa	13:02:37
Neooto	10,190	10,500	10,070	-2.11%	63.94K	aa.aa	13:18:00
Hecto Innovation	13,980	14,140	13,860	-0.36%	16.27K	aa.aa	13:16:51
Duk San Neolux	29,300	29,850	28,500	+1.03%	51.05K	aa.aa	13:19:28
Classys Inc	30,950	31,300	30,600	+0.81%	55.06K	aa.aa	13:18:45
Asia Pacific Satellite Communications	9,170	9,320	9,000	+1.55%	46.84K	aa.aa	13:16:31
i3system	66,600	68,400	65,400	-2.63%	15.59K	aa.aa	13:18:10
Pharma Reaserch Products	321,000	325,500	320,000	-0.47%	27.46K	aa.aa	13:19:04
Golfzon	36,450	36,500	35,550	+1.96%	12.19K	aa.aa	12:56:13
Mega Study Edu	37,000	37,250	35,950	+2.07%	24.77K	aa.aa	13:19:27
Woory Industrial	6,120	6,300	6,040	-0.33%	13.17K	aa.aa	13:08:31
RFHIC	57,700	59,600	56,800	-1.54%	197.1K	aa.aa	13:19:10
KD Chem	9,560	9,660	9,450	-0.21%	917	aa.aa	12:55:48
SFA Nexel	7,600	7,790	7,370	+1.88%	287.57K	aa.aa	12:40:03
BoKwang Industry	2,100	2,110	2,055	+1.20%	4.62K	aa.aa	12:56:57
Rayence	7,970	8,240	7,840	+0.76%	12.02K	aa.aa	13:15:12
Suprema	55,800	56,900	53,800	+1.09%	16.67K	aa.aa	12:26:13
YC Corp	13,970	14,300	13,760	-1.96%	1.13M	aa.aa	13:19:05
Wonik IPS	125,400	132,000	125,300	-6.21%	776.86K	aa.aa	13:19:21
Woorison F&G	1,527	1,530	1,510	-0.13%	51.57K	aa.aa	13:17:35
Huons Global	21,650	21,950	21,300	+1.64%	13.31K	aa.aa	13:18:40
ST Pharm	92,800	94,700	92,100	+1.64%	78.06K	aa.aa	13:19:21
Huons	19,120	19,250	18,800	+1.54%	11.42K	aa.aa	13:18:32
Unitekno Co	2,520	2,540	2,440	+1.20%	27.83K	aa.aa	13:12:06
Piolink	8,340	8,430	8,170	+0.85%	13.46K	aa.aa	13:01:17
Hct Co	3,105	3,145	3,035	+0.32%	10.82K	aa.aa	13:19:25
Intellian Tech	68,100	70,700	68,000	-2.30%	30.48K	aa.aa	13:19:03
Cosmecca Korea	125,700	129,500	124,000	-1.26%	73.16K	aa.aa	13:19:26
Clio Cosmetics	12,140	12,170	11,890	+2.02%	14.43K	aa.aa	13:19:28
New Power Plasma	12,640	12,970	12,310	-1.17%	761.94K	aa.aa	13:19:27
TEMC CNS	6,280	6,360	6,120	-1.10%	15.34K	aa.aa	13:01:19
BNC Korea Co Ltd	3,425	3,425	2,650	+29.98%	20.3M	aa.aa	13:19:03
Eubiologics	8,460	8,590	8,250	+2.67%	68.15K	aa.aa	12:34:41
Sinsin Pharm	4,440	4,470	4,410	+0.34%	10.3K	aa.aa	12:52:48
FNS Tech	13,300	13,520	12,130	+9.02%	198.78K	aa.aa	13:19:10
KoMiCo	30,600	31,500	30,000	-3.77%	239.76K	aa.aa	13:19:25
UST	1,650	1,650	1,585	+1.48%	3.63K	aa.aa	13:18:25
Ubiquoss	11,120	11,420	11,100	-1.94%	50.9K	aa.aa	13:19:29
Sewon	2,630	2,780	2,555	-1.68%	8.25K	aa.aa	13:17:39
Advanced Process	19,060	19,320	18,940	-0.52%	22.05K	aa.aa	13:18:53
Maeil Dairies Co	33,500	33,750	33,100	+0.30%	694	aa.aa	13:19:02
Boratr	5,450	5,640	5,370	-3.37%	12.24K	aa.aa	12:53:35
Harim Holdings	11,150	11,350	11,020	+1.09%	190.8K	aa.aa	13:19:21
INNOX Materials	21,250	21,800	20,950	+0.95%	68.13K	aa.aa	13:19:24
D&C Media	6,940	6,970	6,810	+1.61%	3.87K	aa.aa	13:18:23
Motrex	6,750	6,800	6,690	-0.88%	44.8K	aa.aa	13:18:51
PearlAbyss	33,400	34,200	33,300	-1.47%	121.9K	aa.aa	12:53:27
mPlus Corp	9,270	9,360	8,950	+2.89%	56.22K	aa.aa	13:17:58
SUNIC SYSTEM	71,900	75,400	67,000	+4.81%	77.48K	aa.aa	13:19:24
Shin Heung Energy	5,530	5,690	5,300	+1.65%	94.26K	aa.aa	13:19:04
Younghwa Tech	6,310	6,540	6,270	-2.62%	15.93K	aa.aa	13:16:45
TSI Co Ltd	3,530	3,560	3,430	+2.02%	22.78K	aa.aa	13:13:53
Studio Dragon	20,550	20,800	20,150	+0.98%	24.89K	aa.aa	13:19:29
Cherrybro	1,503	1,520	1,476	+0.40%	10.59K	aa.aa	12:20:11
STraffic	3,115	3,125	3,065	+0.16%	35.03K	aa.aa	12:26:48
Mecaro	40,900	42,250	40,450	-1.68%	7.44K	aa.aa	13:01:15
Lake Materials	11,130	11,320	10,560	+4.51%	455.19K	aa.aa	13:19:22
Device ENG	11,380	11,990	11,340	-4.69%	83.91K	aa.aa	13:18:52
C&G Hi Tech	13,640	13,850	13,500	+1.11%	17.84K	aa.aa	13:19:01
Hana Materials	57,300	59,100	56,700	-2.39%	55.37K	aa.aa	13:19:26
DongKoo Bio Pharma	3,535	3,555	3,485	+0.43%	26.59K	aa.aa	13:18:02
Cafe24	18,960	19,560	17,040	+5.16%	645.19K	aa.aa	13:19:24
Neosem	13,370	13,940	13,300	-2.27%	542.09K	aa.aa	13:19:24
GENORAY	3,340	3,350	3,280	+0.30%	3.76K	aa.aa	13:14:17
Powernet Technologies Corporation	3,735	3,815	3,580	+2.47%	278.26K	aa.aa	13:18:52
Gritee	1,772	1,795	1,747	-0.11%	19.71K	aa.aa	13:18:16
Digital Imaging Technology	17,050	17,630	17,050	-3.84%	60.74K	aa.aa	13:19:24
VM Inc	60,700	62,700	60,400	-2.72%	360.12K	aa.aa	13:19:26
Creas F&C	3,005	3,020	2,925	+0.50%	3.39K	aa.aa	12:22:42
Mirae Asset Venture Investment	17,420	17,850	17,270	-2.19%	224.39K	aa.aa	13:19:23
Amogreentech	6,260	6,320	6,090	+2.29%	73.78K	aa.aa	13:18:18
Huyndai Movex	20,900	21,100	20,500	-0.24%	384.19K	aa.aa	13:19:13
Hecto Financial	22,650	23,000	21,700	+0.44%	190.85K	aa.aa	13:18:33
Se Gyung Hi Tech	4,180	4,240	4,020	+3.59%	82.71K	aa.aa	13:19:26
Webcash	7,040	7,130	6,900	+1.73%	8.66K	aa.aa	13:16:21
Ecocab	1,069	1,099	1,065	+0.19%	65.49K	aa.aa	13:11:29
M I Tech	4,610	4,635	4,485	+1.99%	27.78K	aa.aa	13:08:05
Novarex	10,290	10,440	10,140	+1.88%	23.16K	aa.aa	13:17:54
Pumtech Korea	63,000	63,000	57,700	+9.57%	88.57K	aa.aa	13:19:26
Drgem	5,050	5,050	5,010	+0.60%	8.2K	aa.aa	13:18:41
CowinTech	10,740	10,960	10,610	-0.28%	11.94K	aa.aa	13:16:28
DK Tech	22,300	22,650	21,700	0.00%	209.35K	aa.aa	13:19:26
L&C Bio	45,700	47,850	45,450	-3.18%	94.48K	aa.aa	13:11:07
PSK	142,500	146,500	136,400	-1.59%	208.09K	aa.aa	12:38:23
GC Wellbeing	9,490	9,640	9,000	+5.80%	166.2K	aa.aa	13:18:46
Knj	29,150	30,400	28,850	-3.80%	46.54K	aa.aa	13:15:30
Korea Asset	6,490	6,510	6,390	+0.62%	6.33K	aa.aa	13:17:06
Taewoong	1,962	1,968	1,928	+0.10%	21.32K	aa.aa	13:19:21
Won Tech Co	4,930	4,975	4,830	+1.75%	213.49K	aa.aa	13:19:21
IBKimyoung Co Ltd	2,390	2,420	2,360	-0.42%	21.51K	aa.aa	13:15:38
Cap Co	2,110	2,110	2,075	0.00%	83.68K	aa.aa	13:18:50
HB Solution	1,569	1,587	1,538	+2.02%	191.61K	aa.aa	13:18:05
Withus Pharma	7,280	7,360	7,130	+1.68%	56.52K	aa.aa	13:18:40
Apro	4,720	4,800	4,410	+4.31%	72.81K	aa.aa	13:17:31
The Nature	6,640	6,740	6,590	-0.60%	3.13K	aa.aa	13:11:34
Pentastone Electronics	8,860	9,040	8,790	+0.34%	615.88K	aa.aa	13:18:59
XexyMix	2,405	2,455	2,330	+2.34%	66.04K	aa.aa	13:17:35
Soulbrain	369,500	382,500	362,000	-0.14%	39.14K	aa.aa	13:19:24
Nextin	33,900	34,450	33,150	+1.65%	40.5K	aa.aa	13:18:10
T And L	28,150	28,950	27,950	-0.88%	44.95K	aa.aa	13:18:59
Cheil Electric	7,620	7,840	7,500	+0.53%	86.5K	aa.aa	13:19:03
Easy Bio	6,150	6,200	6,100	-0.49%	13.02K	aa.aa	13:19:07
Tlb	44,350	46,300	43,550	-0.56%	695.72K	aa.aa	13:19:25
Sunjin Beauty Science Co	6,870	6,890	6,780	+1.18%	2.9K	aa.aa	13:17:43
Coocon	26,550	27,150	26,200	-3.10%	36.83K	aa.aa	13:17:44
H Pio Co	2,185	2,260	2,100	+3.80%	113.62K	aa.aa	13:18:50
C C International	22,150	22,300	21,700	+0.91%	8.16K	aa.aa	13:18:24
SemCNS Co	18,550	19,000	17,900	+3.46%	635.91K	aa.aa	13:19:24
Ecopro HN Co	22,600	22,750	21,350	+4.39%	144.53K	aa.aa	13:19:28
HK Inno.N	39,250	39,800	38,850	+1.03%	52.75K	aa.aa	13:19:24
BioPlus	3,335	3,395	3,275	+1.52%	77.58K	aa.aa	13:16:31
S D	57,300	58,500	56,500	+0.17%	6.98K	aa.aa	12:44:52
Silicon 2	38,750	40,750	38,700	0.00%	460.98K	aa.aa	13:05:59
IFamilySC	8,340	8,450	8,260	-0.36%	7.48K	aa.aa	13:18:44
Refine	14,970	15,070	14,190	+5.05%	34.92K	aa.aa	13:19:01
GNBS Engineering	5,220	5,520	5,160	-0.57%	560.77K	aa.aa	13:19:02
Dear U	17,040	17,230	16,850	0.00%	37.58K	aa.aa	13:07:28
Incar Financial Service	9,900	10,150	9,800	-0.90%	41.1K	aa.aa	13:18:37
Messe ESang	2,865	2,910	2,850	-0.87%	5.09K	aa.aa	13:19:25
Ht Robotics Co.,	5,920	6,580	5,610	-1.50%	17.65M	aa.aa	13:19:29
G2Power	10,120	10,470	10,080	-1.56%	227.11K	aa.aa	13:19:02
Dae Myoung Energy	13,280	13,460	12,860	+3.51%	96.37K	aa.aa	13:19:21
HPSP	56,200	57,200	54,800	+1.26%	1.16M	aa.aa	13:19:25
RP Bio lnc	5,890	5,990	5,850	-1.01%	20.62K	aa.aa	13:13:21
Model Solution	10,310	10,470	10,170	+0.49%	8.04K	aa.aa	13:04:27
JI Tech	3,990	4,030	3,865	+0.63%	90.62K	aa.aa	13:19:04
Yunsung F C	20,400	20,800	19,940	+2.67%	6.91K	aa.aa	13:14:42
TFE	63,400	64,800	62,000	-1.40%	45.38K	aa.aa	13:19:30
Mirai Semiconductors	16,770	17,140	16,580	-0.24%	62.71K	aa.aa	13:17:44
TEMC	12,900	13,200	12,700	+0.08%	648.8K	aa.aa	13:19:11
Shin Steel	2,200	2,230	2,150	+0.92%	376.86K	aa.aa	13:18:44
SureSoftTech	4,145	4,235	4,015	+2.73%	185.45K	aa.aa	13:19:19
GigaVis	124,800	129,700	122,100	+1.38%	61.09K	aa.aa	13:19:17
Manyo Factory	15,410	15,570	15,360	+0.13%	27.92K	aa.aa	13:19:00
Millie Seojae	9,510	9,540	9,370	+0.74%	12.04K	aa.aa	13:17:48
Purit	9,160	9,430	8,910	+1.78%	149.5K	aa.aa	13:19:06
SYSteel Tech	1,584	1,599	1,544	-0.56%	147.13K	aa.aa	13:18:50
StormTec	3,655	4,060	3,600	+0.41%	387.58K	aa.aa	13:19:27
Hansun Engineering	13,180	13,700	13,110	-1.35%	360.94K	aa.aa	13:18:58
Hyundai Hyms	13,070	13,230	12,910	+1.08%	43.34K	aa.aa	13:18:54
Posbank	5,040	5,090	5,000	+0.60%	4.24K	aa.aa	12:59:58
INICS	5,550	5,630	5,550	-1.42%	2.04K	aa.aa	13:08:52
Osang HealthCare	6,680	7,690	6,190	+4.70%	1.25M	aa.aa	13:19:23

PSEi Composite

5,798.10

-27.87

-0.48%

Nikkei 225

66,190.50

-173.70

-0.26%

Shanghai

3,808.74

-79.64

-2.05%

US 500

7,712.00

-31.5

-0.41%

US Tech 100

30,370.70

-237.4

-0.78%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.835

+0.127

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	931.500	+1.25%	766.65K
PNB Holdings Corporation	1.19	-0.83%	167.21M
Ayala	480.00	-2.44%	240.13K
PLDT	1,087.00	-2.86%	93.70K
BDO Unibank	112.50	-1.32%	801.34K
Bank of the Philippine Islands	95.15	-2.06%	853.64K
Ayala Land	15.220	+0.66%	4.93M

Name	Last	Chg. %	Vol.
Asiabest Group	73.350	+16.52%	744.81K
Keppel Philippines	2.770	+13.06%	24.00K
PAL	3.300	+10.00%	1.70M
LBC Express	8.950	+8.88%	8.50K
Primex	1.050	+5.00%	24.00K
Xurpas	0.219	+4.29%	80.00K
Marcventures	0.8000	+3.90%	643.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	30.00	-20.63%	600.00
Oriental Petrol	0.0150	-11.76%	30.50M
Cebu Air Prf	22.15	-9.59%	8.60K
Anglo Philippine	1.300	-7.80%	2.06M
LFM Properties	0.03	-7.41%	900.00K
Global Ferronickel	1.860	-7.00%	1.25M
Oriental Peninsula	0.5600	-6.67%	130.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	442.00	-0.50%	72.57K
Metropolitan Bank	61.95	-0.08%	1.05M
Ionics	3.560	-3.26%	1.72M
Bank of the Philippine Islands	95.15	-2.06%	853.64K
DigiPlus Interactive	7.970	-6.24%	5.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	213.200	+57.71%	336.238
Aa Aaaa	213.200	+57.71%	336.238
A Aaa Aa A	37.450	+49.90%	56.138
Aaaaaaaaaaaaaaa A	37.450	+49.90%	56.138
Aaaaaaaaaaaaaaaaa	1.860	+46.46%	2.724
Aaaaa Aaaaaaa	1.860	+46.46%	2.724
Aaaaaaaaaaaaaaaaaa	88.300	+37.27%	121.209

Name	Last	Upside	Fair Value
Aaaaaaaa	213.200	+57.71%	336.238
Aa Aaaa	213.200	+57.71%	336.238
A Aaa Aa A	37.450	+49.90%	56.138
Aaaaaaaaaaaaaaa A	37.450	+49.90%	56.138
Aaaaaaaaaaaaaaaaa	1.860	+46.46%	2.724
Aaaaa Aaaaaaa	1.860	+46.46%	2.724
Aaaaaaaaaaaaaaaaaa	88.300	+37.27%	121.209

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec