KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,539.29

+19.67(+1.29%)

Closed14:29:59

Day's Range

1,504.74

1,540.68

52 wk Range

1,356.43

2,027.71

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	6,450	6,480	6,410	0.00%	5.5K	aa.aa	14:29:59
Sun Kwang	15,550	15,860	15,460	-1.95%	10.05K	aa.aa	14:29:59
Daejoo	1,528	1,537	1,492	0.00%	123.58K	aa.aa	14:29:59
AceBed	25,100	25,200	24,750	+0.20%	566	aa.aa	14:29:59
Hankook Furniture	4,305	4,350	4,220	+0.94%	28.57K	aa.aa	14:29:59
DaeryukCan	3,785	3,830	3,755	-1.17%	32.3K	aa.aa	14:29:59
Dongkuk Industries	4,150	4,150	3,985	+0.97%	98.87K	aa.aa	14:29:59
Dongjin Semichem	25,750	25,950	23,600	+6.85%	1.66M	aa.aa	14:29:59
Foodwell	5,270	5,340	5,110	+1.74%	33.92K	aa.aa	14:29:59
Daewonsanup	5,790	6,420	5,650	-0.86%	70.85K	aa.aa	14:29:59
Hanil Feed	3,790	3,810	3,705	+0.26%	201.78K	aa.aa	14:29:59
Maeil Dairy Industry	8,780	8,840	8,610	+0.92%	10.3K	aa.aa	14:29:59
Seobu T&D	5,460	5,510	5,400	-0.36%	66.96K	aa.aa	14:29:59
PJ Electronics	5,750	7,050	5,740	+2.31%	5.11M	aa.aa	14:29:59
Pureun Mutual Savings Bank	8,170	8,220	8,160	0.00%	15.31K	aa.aa	14:29:59
Jin Yang Pharmaceutical	6,380	6,430	6,300	-0.31%	99.42K	aa.aa	14:29:59
Oricom	7,230	7,490	7,200	-2.43%	30.46K	aa.aa	14:29:59
Wonpoong	3,990	4,000	3,900	+0.50%	17.49K	aa.aa	14:29:59
DaedongGear	19,080	19,620	18,590	-2.10%	2.2M	aa.aa	14:29:59
Sam-A Pharm	16,210	16,290	15,990	-0.55%	6.91K	aa.aa	14:29:59
MSC	5,990	6,050	5,860	-0.50%	61.92K	aa.aa	14:29:59
Hanil Chemical Ind	11,300	11,570	11,240	-2.50%	5.94K	aa.aa	14:29:59
Posco M-Tech	12,450	12,470	12,030	-0.40%	171.63K	aa.aa	14:29:59
Heungkuk Metaltech	5,000	5,160	4,790	-1.77%	28.85K	aa.aa	14:29:59
Sinil Pharmaceutical	6,530	6,580	6,460	-0.31%	18.83K	aa.aa	14:29:59
HY-Lok	27,400	28,300	27,200	-0.18%	94.02K	aa.aa	14:29:59
Dongwon Development	2,220	2,230	2,205	0.00%	24.39K	aa.aa	14:29:59
A-Jin Industry	2,540	2,590	2,500	-1.93%	124.1K	aa.aa	14:29:59
Unick	3,545	3,560	3,505	-0.14%	26.36K	aa.aa	14:29:59
Seohan	792	805	788	-1.25%	45.29K	aa.aa	14:29:59
Sebo Manufacturing Engineering	10,550	10,570	10,380	+0.67%	31.05K	aa.aa	14:29:59
Leadcorp	3,905	3,925	3,890	-0.26%	13.93K	aa.aa	14:29:59
Mobase Electronics	1,430	1,434	1,403	+0.21%	51.19K	aa.aa	14:29:59
Wonil Special Steel	7,190	7,490	7,030	+0.70%	2.74K	aa.aa	14:29:59
Wonik Cube	1,571	1,579	1,531	-0.19%	83.15K	aa.aa	14:29:59
Korean Drug	4,835	4,925	4,815	-0.10%	19.57K	aa.aa	14:29:59
Oriental Precision & Eng	5,130	5,370	5,120	-3.21%	521.37K	aa.aa	14:29:59
Agabang & Co	5,250	5,330	5,180	-0.19%	194.83K	aa.aa	14:29:59
Sung Kwang Bend	25,600	28,200	24,100	-6.06%	1.31M	aa.aa	14:29:59
Sungwoo Hitech	5,130	5,230	5,020	-2.10%	311.86K	aa.aa	14:29:59
SGC E C	13,400	13,610	13,400	-1.54%	3.84K	aa.aa	14:29:59
Shinwon Construction	2,820	2,870	2,775	-1.91%	29.27K	aa.aa	14:29:59
Samhyun Steel	4,300	4,315	4,290	+0.12%	6.83K	aa.aa	14:29:59
DaelimPaper	6,420	6,420	6,360	-0.16%	1.97K	aa.aa	14:29:59
korea Alcohol Industrial	8,300	8,380	8,290	-0.95%	18.21K	aa.aa	14:29:59
JinroDistillers	17,190	17,220	17,120	+0.06%	1.34K	aa.aa	14:29:59
VT GMP	34,500	36,400	34,200	-1.15%	784.45K	aa.aa	14:29:59
Sammok S-Form	20,750	20,950	20,050	+3.49%	17.12K	aa.aa	14:29:59
VenueG	2,050	2,065	2,035	+0.24%	9.84K	aa.aa	14:29:59
YG-1	5,420	5,440	5,250	0.00%	41.35K	aa.aa	14:29:59
Ilji Tech	4,090	4,115	3,995	+1.74%	21.44K	aa.aa	14:29:59
Seoyon Top Metal	3,660	3,660	3,575	+0.97%	23.83K	aa.aa	14:29:59
Sigong Tech	3,665	3,700	3,635	-0.95%	72.99K	aa.aa	14:29:59
Atinum Investment	2,105	2,115	2,055	+1.45%	150.3K	aa.aa	14:29:59
KCC Engineering & Construction	3,885	3,885	3,860	+0.26%	4.29K	aa.aa	14:29:59
Cubic Korea	2,255	2,260	2,190	+1.35%	10.88K	aa.aa	14:29:59
TKG Aikang	928	949	928	-1.59%	76.09K	aa.aa	14:29:59
TK	20,550	22,150	20,000	-3.52%	643.84K	aa.aa	14:29:59
Eugene	3,275	3,300	3,250	+0.31%	54.35K	aa.aa	14:29:59
Sambo Corrugated Board	8,050	8,130	8,000	-0.25%	10.31K	aa.aa	14:29:59
Han Kook Capital	537	538	532	0.00%	78.12K	aa.aa	14:29:59
Pungguk Ethanol	9,080	9,090	8,930	+0.67%	3.89K	aa.aa	14:29:59
DaehanPharmaceutical	25,900	26,000	25,750	-0.19%	2.39K	aa.aa	14:29:59
Yoosung T&S	1,871	1,886	1,861	-0.58%	24.42K	aa.aa	14:29:59
Sewon	8,310	8,410	8,080	+3.88%	105.65K	aa.aa	14:29:59
KPF	4,365	4,395	4,275	-0.11%	90.18K	aa.aa	14:29:59
Kyungchang Industrial	1,918	1,924	1,871	-0.10%	52.4K	aa.aa	14:29:59
Synopex	5,890	5,900	5,600	+2.79%	519.64K	aa.aa	14:29:59
Hankuk Steel Wire	3,645	3,730	3,630	-3.06%	301.71K	aa.aa	14:29:59
Korea Information & Communications	7,700	7,750	7,590	+0.92%	42.69K	aa.aa	14:29:59
Dongshin Engineering & Construction	41,750	43,650	40,400	+1.58%	158.77K	aa.aa	14:29:59
Ananti	5,980	6,150	5,800	+3.10%	1.56M	aa.aa	14:29:59
Sang Bo	1,333	1,384	1,330	+0.76%	1.92M	aa.aa	14:29:59
FarmStory	1,188	1,194	1,176	0.00%	180.89K	aa.aa	14:29:59
Koentec	8,810	8,850	8,760	+0.34%	6.26K	aa.aa	14:29:59
Hancom	23,850	24,150	23,300	+0.63%	616.38K	aa.aa	14:29:59
Wonik Holdings	2,890	2,990	2,815	+1.58%	3.03M	aa.aa	14:29:59
Eyesvision	1,900	1,938	1,884	-1.45%	46.94K	aa.aa	14:29:59
SAMT	2,655	2,680	2,625	-0.75%	133.16K	aa.aa	14:29:59
PSK	49,400	49,550	47,500	-1.40%	296.22K	aa.aa	14:29:59
Daou Data	10,270	10,380	10,210	-0.87%	52.92K	aa.aa	14:29:59
TJ Media	4,725	4,810	4,695	-1.05%	6.58K	aa.aa	14:29:59
UB Care	3,470	3,470	3,370	+1.46%	80.94K	aa.aa	14:29:59
Samjin	4,140	4,150	3,985	+1.85%	23.58K	aa.aa	14:29:59
Wonik	3,510	3,535	3,410	+0.57%	37.03K	aa.aa	14:29:59
Cheryong Electric	42,750	43,500	41,850	-2.40%	422.84K	aa.aa	14:29:59
Signetics	878	884	830	+2.33%	262.02K	aa.aa	14:29:59
Cowell Fashion	2,160	2,175	2,130	-0.69%	19.49K	aa.aa	14:29:59
JCHyunSystem	5,980	6,050	5,700	+3.82%	1.46M	aa.aa	14:29:59
Dongsung Finetec	19,630	21,550	19,600	-3.77%	1.13M	aa.aa	14:29:59
Haesung Industrial	5,750	5,800	5,720	-0.17%	11.74K	aa.aa	14:29:59
Korea Ratings	94,200	94,200	90,900	+3.63%	10.45K	aa.aa	14:29:59
Gradiant	11,080	11,410	11,060	-2.46%	66.77K	aa.aa	14:29:59
KG Inicis	8,730	8,730	8,600	0.00%	57.98K	aa.aa	14:29:59
Solborn	4,280	4,320	4,180	+1.54%	144.66K	aa.aa	14:29:59
Easy Holdings	2,700	2,725	2,675	-0.18%	54.85K	aa.aa	14:29:59
Seohee Construction	1,533	1,537	1,512	+0.26%	88.85K	aa.aa	14:29:59
JYP Entertainment	78,800	82,400	78,700	+1.42%	1.37M	aa.aa	14:29:59
ABCO Electronics	5,860	5,860	5,530	+1.56%	50.55K	aa.aa	14:29:59
KT Hitel	3,620	3,620	3,560	+0.42%	28.48K	aa.aa	14:29:59
Geumhwa PSC	24,800	24,900	24,550	-0.40%	5.25K	aa.aa	14:29:59
Unisem	6,830	6,840	6,520	+1.94%	215.67K	aa.aa	14:29:59
SFA Semicon	3,705	3,730	3,545	+1.51%	2.34M	aa.aa	14:29:59
Young Poong Precision	11,380	11,510	11,300	-1.22%	12.69K	aa.aa	14:29:59
Gamsung	3,240	3,265	3,095	+3.02%	398.99K	aa.aa	14:29:59
Sejong Telecom	418	420	410	+0.24%	234.34K	aa.aa	14:29:59
HRS	4,740	4,770	4,575	+1.83%	66.76K	aa.aa	14:29:59
Nice Information & Telecom	17,930	17,980	17,530	+0.28%	4.05K	aa.aa	14:29:59
Soulbrain	33,900	33,900	30,500	+1.80%	81.23K	aa.aa	14:29:59
Jusung Engineering	32,450	32,650	31,000	+2.04%	405.07K	aa.aa	14:29:59
Inzi Display	1,370	1,531	1,328	+2.32%	637.23K	aa.aa	14:29:59
Sungdo Engineering & Construction	4,330	4,360	4,110	+6.13%	245.99K	aa.aa	14:29:59
Wooree Lighting	1,122	1,200	1,077	+2.00%	882.52K	aa.aa	14:29:59
Heerim Architects & Planners	5,500	5,590	5,460	-0.36%	234.49K	aa.aa	14:29:59
Cenit	1,435	1,445	1,412	+1.34%	3.86K	aa.aa	14:29:59
Jeil Technos	6,280	6,370	6,150	-0.32%	32.31K	aa.aa	14:29:59
Seoulin Bioscience	6,970	6,990	6,730	+1.31%	28.86K	aa.aa	14:29:59
KCI Ltd	6,440	6,510	6,360	0.00%	12.51K	aa.aa	14:29:59
Fine Semitech	18,870	18,890	17,780	+3.00%	196.38K	aa.aa	14:29:59
Jinsung TEC	9,870	10,090	9,780	-0.50%	310.3K	aa.aa	14:29:59
Paseco	5,130	5,170	5,060	+0.79%	15.99K	aa.aa	14:29:59
Samji Electronics	9,050	9,150	9,020	-1.09%	22.11K	aa.aa	14:29:59
Ecoplastic	2,585	2,695	2,525	+3.19%	620.57K	aa.aa	14:29:59
RedcapTour	8,970	9,000	8,800	+1.93%	32.09K	aa.aa	14:29:59
BioSmart	3,105	3,130	3,055	+0.16%	89.22K	aa.aa	14:29:59
SAMPYO Cement	3,090	3,100	3,040	+0.82%	209.29K	aa.aa	14:29:59
Hyundai Telecom	6,140	6,250	5,940	+3.89%	48.43K	aa.aa	14:29:59
EO Technics	150,200	150,500	138,000	+5.03%	146.59K	aa.aa	14:29:59
Kyeong Nam Steel	4,580	4,700	4,515	-1.51%	966.71K	aa.aa	14:29:59
InfoBank	8,100	8,100	7,770	+1.50%	86.28K	aa.aa	14:29:59
Korea Business News	5,400	5,530	5,400	-2.70%	17.9K	aa.aa	14:29:59
Sti	20,900	21,150	19,200	+3.21%	280.59K	aa.aa	14:29:59
Dasan Networks	3,930	4,090	3,875	+1.42%	885.47K	aa.aa	14:29:59
HS Valve	7,860	8,040	7,730	-1.50%	374.19K	aa.aa	14:29:59
Aurora World	6,690	6,720	6,590	+0.60%	26.6K	aa.aa	14:29:59
Dio	17,020	17,420	16,970	-2.07%	24.84K	aa.aa	14:29:59
Nuri Telecom	2,805	2,830	2,630	+0.18%	10.53K	aa.aa	14:29:59
YTN	3,030	3,045	2,965	+1.00%	122.58K	aa.aa	14:29:59
JLS	5,700	5,760	5,680	-0.52%	24.18K	aa.aa	14:29:59
Polaris Office	6,090	6,120	5,910	+2.01%	885.78K	aa.aa	14:29:59
Woori Tech Investment	6,820	6,850	6,620	+0.29%	613.6K	aa.aa	14:29:59
S.M. Entertainment Co	92,300	96,900	90,400	+5.37%	633.44K	aa.aa	14:29:59
InBody	23,850	24,500	23,700	-1.24%	20.04K	aa.aa	14:29:59
Mediana	4,905	4,905	4,655	+1.24%	28.11K	aa.aa	14:29:59
Dong-A Hwa Sung	5,500	5,580	5,470	-1.08%	40.74K	aa.aa	14:29:59
SCD	1,412	1,422	1,398	+0.14%	57.67K	aa.aa	14:29:59
Vitzro Tech	7,670	7,740	7,560	-0.13%	116.69K	aa.aa	14:29:59
RingNet	4,850	4,885	4,720	+0.52%	79.64K	aa.aa	14:29:59
Seronics	9,940	9,950	9,570	+2.05%	9.95K	aa.aa	14:29:59
Value Added Tech	19,170	19,200	18,950	+0.68%	11.57K	aa.aa	14:29:59
Sungho Electronics	1,170	1,173	1,144	+0.34%	138.89K	aa.aa	14:29:59
PHA	10,200	10,250	9,950	0.00%	25.93K	aa.aa	14:29:59
Genie Music	2,075	2,105	2,060	-0.95%	20.02K	aa.aa	14:29:59
Kook Soon Dang	4,510	4,520	4,400	+0.22%	26.13K	aa.aa	14:29:59
Winix	5,960	6,080	5,830	-0.67%	67.82K	aa.aa	14:29:59
Taewoong	11,770	12,150	11,640	-3.21%	86.38K	aa.aa	14:29:59
Okong	2,600	2,665	2,600	0.00%	11.33K	aa.aa	14:29:59
Hanyang Eng	16,770	16,950	16,550	-0.77%	24.06K	aa.aa	14:29:59
Daea TI	3,210	3,240	3,165	+0.31%	583.53K	aa.aa	14:29:59
Atec	26,600	27,450	25,300	+3.10%	168.37K	aa.aa	14:29:59
KG Mobilians	4,540	4,540	4,385	+2.25%	41.18K	aa.aa	14:29:59
Seoul Semiconductor	7,300	7,380	7,220	-1.35%	159.27K	aa.aa	14:29:59
Yura Tech	8,080	8,110	7,930	0.00%	39.87K	aa.aa	14:29:59
Synergy Innovation	2,950	2,960	2,885	+0.85%	265.69K	aa.aa	14:29:59
Daewon Media	9,120	9,250	8,860	+2.59%	65.39K	aa.aa	14:29:59
Intops	21,700	22,650	21,550	-0.23%	658.93K	aa.aa	14:29:59
Komelon	10,440	10,510	10,350	-0.38%	30.2K	aa.aa	14:29:59
Openbase	2,600	2,620	2,545	+0.58%	108.33K	aa.aa	14:29:59
Inktec	3,580	3,665	3,580	-0.83%	5K	aa.aa	14:29:59
Koryo Credit Information	9,700	9,800	9,600	+0.10%	48.12K	aa.aa	14:29:59
Meere Company	23,850	24,400	23,050	+1.49%	61.64K	aa.aa	14:29:59
Cell Biotech	13,910	13,990	13,700	+0.43%	17.47K	aa.aa	14:29:59
Asia Tech	2,055	2,055	1,997	+1.48%	67.93K	aa.aa	14:29:59
Solid	7,550	7,770	7,410	-4.07%	2.76M	aa.aa	14:29:59
Gaeasoft	8,470	8,600	8,410	-0.94%	47.46K	aa.aa	14:29:59
Interflex	9,470	9,520	9,040	+1.61%	131.8K	aa.aa	14:29:59
Nara Mold and Die	3,680	3,710	3,640	-0.27%	14.46K	aa.aa	14:29:59
CJ Freshway	20,300	20,900	20,150	-1.22%	23.2K	aa.aa	14:29:59
Kortek	8,500	8,520	8,330	+0.83%	40.17K	aa.aa	14:29:59
Kona I	24,300	24,600	23,400	+5.19%	368.84K	aa.aa	14:29:59
Actoz Soft	6,860	6,860	6,650	+1.63%	18.96K	aa.aa	14:29:59
KX HiTech	1,006	1,016	990	+0.60%	296.27K	aa.aa	14:29:59
Binex	21,900	22,200	20,950	+0.46%	983.81K	aa.aa	14:29:59
GSE	3,040	3,090	3,035	-0.33%	164.63K	aa.aa	14:29:59
Keum Kang Steel	3,965	4,070	3,945	-0.50%	14.83K	aa.aa	14:29:59
Guyoung Tech	2,290	2,360	2,275	-2.35%	189.61K	aa.aa	14:29:59
Yes24	4,400	4,420	4,350	0.00%	28.18K	aa.aa	14:29:59
Neungyule Education	4,030	4,035	3,855	+3.33%	74.54K	aa.aa	14:29:59
Korea Information Certificate Authority	4,795	4,795	4,660	+0.84%	264.21K	aa.aa	14:29:59
Sekonix	6,030	6,110	5,900	+1.34%	77.78K	aa.aa	14:29:59
Protec	26,900	26,900	25,050	+3.86%	37.32K	aa.aa	14:29:59
Sambo Motors	4,265	4,330	4,245	-1.50%	53.11K	aa.aa	14:29:59
Ahnlab	72,200	72,600	71,400	-0.82%	65.02K	aa.aa	14:29:59
Osangjaiel	3,595	3,630	3,545	-0.42%	39.79K	aa.aa	14:29:59
Korea Computer	4,870	4,900	4,810	0.00%	38.59K	aa.aa	14:29:59
Nong Woo Bio	7,490	7,540	7,330	+1.35%	19.45K	aa.aa	14:29:59
Elentec	4,610	4,755	4,575	-1.39%	41.47K	aa.aa	14:29:59
Telechips	17,220	17,290	16,550	+2.56%	388.34K	aa.aa	14:29:59
Daehan New Pharm	7,080	7,090	6,920	+0.43%	21.63K	aa.aa	14:29:59
IDIS Holdings	9,450	9,660	9,310	+1.50%	8.8K	aa.aa	14:29:59
Hancom With Inc	3,225	3,280	3,185	-0.15%	170.78K	aa.aa	14:29:59
Yooshin Engineering	24,950	25,250	24,300	+2.46%	32.81K	aa.aa	14:29:59
JVM	21,650	22,200	21,300	-2.26%	181.94K	aa.aa	14:29:59
SFA Engineering	18,970	19,040	17,700	+2.54%	166.05K	aa.aa	14:29:59
Coweaver	6,290	6,340	6,140	-0.94%	171.47K	aa.aa	14:29:59
Korea New Network	772	780	765	-0.90%	183.35K	aa.aa	14:29:59
Leeno Industrial	226,500	228,000	209,000	+5.10%	117.06K	aa.aa	14:29:59
SPG	31,250	33,400	31,100	-3.25%	1.42M	aa.aa	14:29:59
Mgame	5,090	5,100	4,955	+1.39%	29.08K	aa.aa	14:29:59
CMG Pharmaceutical	1,873	1,877	1,835	+0.70%	242.11K	aa.aa	14:29:59
Metabiomed	4,005	4,040	3,940	-0.99%	138.72K	aa.aa	14:29:59
Insun Environmental New Tech Co	5,630	5,670	5,590	-0.18%	28.25K	aa.aa	14:29:59
NHN KCP	7,250	7,360	7,220	-1.23%	50.53K	aa.aa	14:29:59
Dongyang S Tec	1,297	1,297	1,252	+3.59%	55.38K	aa.aa	14:29:59
System and Application Technologies	1,459	1,479	1,411	-1.22%	125.82K	aa.aa	14:29:59
Home Center Hlds	867	900	867	-1.59%	92K	aa.aa	14:29:59
KH Vatec	10,300	10,390	10,010	+1.38%	685.91K	aa.aa	14:29:59
RFTech	3,800	3,810	3,715	0.00%	44.07K	aa.aa	14:29:59
LB Semicon	4,335	4,355	4,080	+2.73%	233.86K	aa.aa	14:29:59
Seoul Auction	6,950	6,970	6,820	+0.29%	37.11K	aa.aa	14:29:59
Nice Total Cash Management	4,830	4,915	4,805	-1.43%	56.41K	aa.aa	14:29:59
Homecast	2,000	2,120	1,998	-4.08%	126.07K	aa.aa	14:29:59
Danal	3,070	3,080	3,005	+0.33%	266.8K	aa.aa	14:29:59
Intekplus	13,660	14,050	12,530	+3.56%	300.53K	aa.aa	14:29:59
Bioneer	17,980	18,050	17,620	+2.04%	103.83K	aa.aa	14:29:59
Tokai Carbon Korea	85,400	87,500	80,400	-0.35%	141.61K	aa.aa	14:29:59
Cape Industries Ltd	6,440	6,840	6,430	-3.16%	254.72K	aa.aa	14:29:59
Shinsung Delta Tech	90,200	92,300	89,500	-4.04%	241.47K	aa.aa	14:29:59
Huvitz	7,510	7,530	7,310	+1.49%	18.85K	aa.aa	14:29:59
Uju Electronics	22,500	23,100	22,150	-0.88%	50.87K	aa.aa	14:29:59
Seoho Electric	20,100	20,300	20,100	-0.50%	591	aa.aa	14:29:59
Kukbo Design	17,490	17,690	17,170	-0.23%	25.21K	aa.aa	14:29:59
DTC	3,040	3,050	2,935	+1.50%	18.61K	aa.aa	14:29:59
Theragen Etex	3,010	3,070	2,960	-1.95%	50.21K	aa.aa	14:29:59
DAP	2,200	2,450	1,998	+9.45%	294.11K	aa.aa	14:29:59
Hansung Cleantech	1,645	1,662	1,605	+2.30%	203.12K	aa.aa	14:29:59
Joy City	1,543	1,547	1,518	+1.11%	50.79K	aa.aa	14:29:59
Soop	124,100	135,300	122,700	-1.66%	560.49K	aa.aa	14:29:59
Multicampus	30,150	30,200	29,900	+0.50%	3.67K	aa.aa	14:29:59
Hana Micron	11,670	11,690	10,710	+5.32%	1.86M	aa.aa	14:29:59
Haatz	5,470	5,540	5,400	-1.26%	34.46K	aa.aa	14:29:59
NVH Korea	2,195	2,220	2,170	0.00%	45.63K	aa.aa	14:29:59
Y Entec	6,150	6,170	6,080	-0.49%	14.22K	aa.aa	14:29:59
Igloo Security	5,120	5,120	5,020	+0.99%	27.19K	aa.aa	14:29:59
Deutsch Motors	4,535	4,570	4,510	-0.22%	33.36K	aa.aa	14:29:59
Pan Entertainment	2,745	2,790	2,680	+0.18%	187K	aa.aa	14:29:59
Celltrion Pharm	52,100	52,300	50,900	+0.19%	96.76K	aa.aa	14:29:59
DMS	6,170	6,200	5,990	+2.66%	76.38K	aa.aa	14:29:59
Digital Daesung	7,200	7,310	7,190	-1.50%	15.53K	aa.aa	14:29:59
Webzen	13,810	13,940	13,480	+0.73%	30.84K	aa.aa	14:29:59
Infinitt Healthcare	4,260	4,310	4,210	0.00%	26.66K	aa.aa	14:29:59
Rorze Systems	17,930	18,070	16,920	+1.99%	48.58K	aa.aa	14:29:59
A-Tech Solution	6,380	7,050	5,950	+6.33%	373.51K	aa.aa	14:29:59
Mega Study	10,750	10,750	10,610	+0.28%	9.91K	aa.aa	14:29:59
Vissem Electronics	3,710	3,730	3,630	+0.54%	8.84K	aa.aa	14:29:59
KSP	4,280	4,435	4,255	+0.12%	263.68K	aa.aa	14:29:59
InnoWireless	23,050	23,400	22,600	-1.91%	40.66K	aa.aa	14:29:59
Wonik QnC	20,850	20,900	18,650	+8.42%	648.74K	aa.aa	14:29:59
Duksan Hi Metal	3,990	3,990	3,770	+3.77%	120.97K	aa.aa	14:29:59
LS Securities	3,925	3,975	3,880	0.00%	16.93K	aa.aa	14:29:59
Ubiquoss	10,100	10,180	9,950	-0.49%	67.65K	aa.aa	14:29:59
DaebongLS	12,840	12,900	12,530	+0.47%	41.71K	aa.aa	14:29:59
HB Tech	2,665	2,725	2,580	+0.95%	5.05M	aa.aa	14:29:59
Com2uS	48,600	49,550	46,500	+4.18%	143.32K	aa.aa	14:29:59
Hanyang Digitech	10,370	10,580	9,310	+6.69%	246.31K	aa.aa	14:29:59
Daejoo Electronic Materials	103,000	106,900	99,400	+3.31%	356.59K	aa.aa	14:29:59
Zeus	14,200	14,350	13,800	+1.72%	439.93K	aa.aa	14:29:59
Gabia	17,650	17,790	17,100	+3.46%	157.07K	aa.aa	14:29:59
Dongyang E&P	17,980	18,070	17,780	+0.22%	9.98K	aa.aa	14:29:59
eSang Networks	5,370	5,390	5,350	-0.19%	11.27K	aa.aa	14:29:59
Modetour Network	9,660	9,660	9,210	+1.68%	30.17K	aa.aa	14:29:59
Jeju Semiconductor	17,700	18,780	16,300	+5.92%	17.69M	aa.aa	14:29:59
OKins Electronics	5,690	5,780	5,420	+0.89%	167.56K	aa.aa	14:29:59
Tplex	3,160	3,285	3,145	-0.32%	1.39M	aa.aa	14:29:59
Sungwoo Electronics	2,875	2,945	2,825	-2.38%	32.37K	aa.aa	14:29:59
WooreeETI	2,720	2,760	2,630	+1.87%	547.55K	aa.aa	14:29:59
Vitzrocell	26,250	27,200	25,800	-1.32%	123.08K	aa.aa	14:29:59
LOTVacuum	9,550	9,550	8,830	+4.95%	131.05K	aa.aa	14:29:59
Global Standard Tech	18,650	18,870	17,730	+2.14%	388.75K	aa.aa	14:29:59
KM	3,170	3,210	3,145	-0.31%	4.43K	aa.aa	14:29:59
Avaco	14,660	14,880	14,110	-0.27%	171.87K	aa.aa	14:29:59
EugeneTechnology	40,150	40,700	37,100	+4.29%	181.7K	aa.aa	14:29:59
Labgenomics	2,800	2,810	2,665	+2.38%	1.13M	aa.aa	14:29:59
ThinkwareSystems	10,020	10,030	9,550	+2.98%	51.07K	aa.aa	14:29:59
Newflex Tech	5,560	5,600	5,200	+4.71%	518.73K	aa.aa	14:29:59
Dongkook Pharmaceutical	15,540	15,680	15,440	-0.70%	97.48K	aa.aa	14:29:59
Ecopro	60,100	60,600	58,000	+0.33%	700.34K	aa.aa	14:29:59
BMT	7,800	8,050	7,570	-0.89%	22.68K	aa.aa	14:29:59
Medy-Tox	118,400	120,600	117,000	-0.50%	23.82K	aa.aa	14:29:59
Innox	9,100	9,120	8,700	+2.25%	13.05K	aa.aa	14:29:59
Dongwoo	1,940	1,946	1,931	-0.36%	2.6K	aa.aa	14:29:59
Chemtronics	25,600	25,950	24,550	-0.39%	1.34M	aa.aa	14:29:59
Techwing	43,700	43,800	41,700	0.00%	678K	aa.aa	14:29:59
Nasmedia	13,880	13,920	13,720	+0.58%	11.97K	aa.aa	14:29:59
UbiVelox	6,370	6,390	6,290	+0.16%	12.04K	aa.aa	14:29:59
Koses Co Ltd	7,500	7,510	7,020	+3.45%	65.13K	aa.aa	14:29:59
Sang-A Frontec	15,100	15,120	14,530	-0.33%	120.05K	aa.aa	14:29:59
DukshinEPC	1,679	1,710	1,678	-1.18%	400.01K	aa.aa	14:29:59
Jastech Ltd	5,370	5,380	5,110	+2.09%	30.48K	aa.aa	14:29:59
Hyundai Ezwel	5,040	5,120	5,000	-0.79%	46.72K	aa.aa	14:29:59
EM-Tech	22,700	23,400	21,300	+2.48%	264.51K	aa.aa	14:29:59
Sangsin Energy Display Precision	7,060	7,150	6,810	+0.43%	46.96K	aa.aa	14:29:59
Nam Hwa Construction	3,785	3,820	3,740	-0.66%	8.51K	aa.aa	14:29:59
Partron	7,510	7,580	7,360	+2.04%	473.79K	aa.aa	14:29:59
DNF	11,290	11,310	10,770	+1.99%	35.96K	aa.aa	14:29:59
Hyunwoo Industrial	2,600	2,630	2,560	-0.38%	28.01K	aa.aa	14:29:59
Hanla IMS	8,460	9,060	8,440	-2.76%	169.53K	aa.aa	14:29:59
NeoPharm	11,540	12,100	11,480	-2.53%	42.02K	aa.aa	14:29:59
Exicon	13,640	13,740	12,820	+2.71%	284.49K	aa.aa	14:29:59
Bixolon	4,935	4,965	4,805	+3.35%	46.88K	aa.aa	14:29:59
Kinx	84,100	86,100	79,600	+4.21%	110.94K	aa.aa	14:29:59
Pungkang	2,575	2,640	2,570	-1.53%	29.97K	aa.aa	14:29:59
Makus	9,510	9,600	9,200	+0.74%	59.89K	aa.aa	14:29:59
Seowonintech	5,310	5,350	5,300	0.00%	3.83K	aa.aa	14:29:59
Iljin Power	9,170	9,230	9,020	+0.33%	56.68K	aa.aa	14:29:59
JMT	2,745	2,745	2,640	+2.43%	90.98K	aa.aa	14:29:59
ISC	70,300	71,100	68,600	+0.57%	152.67K	aa.aa	14:29:59
MNtech	8,240	8,300	7,800	+1.73%	159.19K	aa.aa	14:29:59
Tes	21,650	21,850	21,050	-0.46%	364.65K	aa.aa	14:29:59
Creverse	14,630	14,630	14,250	+0.90%	30.93K	aa.aa	14:29:59
Seegene	22,750	22,950	22,550	-1.73%	229.21K	aa.aa	14:29:59
Neowiz Games	18,850	19,250	18,810	+0.21%	36.1K	aa.aa	14:29:59
Koh Young Tech	18,090	19,200	17,550	-0.17%	3.76M	aa.aa	14:29:59
I Sens	17,730	18,500	17,710	-4.42%	152.82K	aa.aa	14:29:59
SatrecInitiative	47,750	48,250	46,550	+0.42%	79.49K	aa.aa	14:29:59
Smec	3,885	4,075	3,800	+1.30%	2.85M	aa.aa	14:29:59
Vieworks	20,900	20,950	20,550	+0.48%	7.72K	aa.aa	14:29:59
Sewoon Medical	2,430	2,455	2,380	-0.41%	45.79K	aa.aa	14:29:59
Worldex Industry & Trading	17,180	17,210	16,330	+0.47%	224.11K	aa.aa	14:29:59
Woorim Machinery	5,650	5,880	5,520	+1.80%	634.48K	aa.aa	14:29:59
Mobase	2,955	2,985	2,860	+0.85%	125K	aa.aa	14:29:59
S&S Tech	30,700	30,800	29,050	+0.82%	143.65K	aa.aa	14:29:59
Wemade Max	9,100	9,180	8,900	+1.68%	101.71K	aa.aa	14:29:59
Abov Semiconductor	13,260	14,170	12,540	+2.55%	9.49M	aa.aa	14:29:59
ENF Tech	24,000	24,200	23,150	+1.05%	301.21K	aa.aa	14:29:59
TK Chemical	1,488	1,512	1,488	-1.59%	184.04K	aa.aa	14:29:59
Wonik Materials	19,310	19,400	17,950	+3.54%	95.44K	aa.aa	14:29:59
KNW	3,390	3,400	3,260	+0.59%	10.62K	aa.aa	14:29:59
DK-Lok	7,400	7,470	7,140	+1.65%	80.13K	aa.aa	14:29:59
High Tech Pharm	14,740	15,050	14,440	-0.94%	85.9K	aa.aa	14:29:59
Fine Technix	1,390	1,490	1,350	-4.07%	257.31K	aa.aa	14:29:59
Daeyang Electric	15,200	15,400	15,040	+0.13%	54.99K	aa.aa	14:29:59
Selvas AI	16,500	17,100	14,840	+13.71%	15.51M	aa.aa	14:29:59
Dongil Metal	8,070	8,140	7,960	+1.13%	6.92K	aa.aa	14:29:59
Welcron Kangwon	9,210	9,260	8,900	+1.10%	179.59K	aa.aa	14:29:59
Polaris Uno	517	521	512	-0.39%	78.04K	aa.aa	14:29:59
GnCenergy	12,410	12,930	12,220	-1.97%	751.72K	aa.aa	14:29:59
Daejung Chemicals & Metals	12,800	12,970	12,780	-1.31%	5.5K	aa.aa	14:29:59
Golfzon Yuwon Holdings	3,485	3,520	3,475	-0.43%	27.98K	aa.aa	14:29:59
Advanced Nano Products	63,400	63,900	60,200	0.00%	101.07K	aa.aa	14:29:59
KX Innovation	2,915	2,940	2,845	+0.52%	40.18K	aa.aa	14:29:59
Seojin Automotive	1,815	1,845	1,811	-1.04%	15.98K	aa.aa	14:29:59
YG Entertainment	52,700	54,700	52,500	+0.57%	389.71K	aa.aa	14:29:59
WiSoL	5,540	5,570	5,260	+3.17%	115.35K	aa.aa	14:29:59
MS Autotech	2,435	2,435	2,350	+0.83%	55.58K	aa.aa	14:29:59
Korea Fuel-Tech	4,625	4,655	4,540	-0.32%	132.63K	aa.aa	14:29:59
WeMade Play	7,820	7,860	7,610	+1.56%	36.49K	aa.aa	14:29:59
BGFEcomaterials	2,770	2,815	2,760	-2.12%	19.89K	aa.aa	14:29:59
Hwashin Precision	1,445	1,525	1,440	+0.28%	326.79K	aa.aa	14:29:59
HyVISION SYSTEM	19,600	20,300	17,560	+9.93%	1.34M	aa.aa	14:29:59
JNK Heaters	3,680	3,680	3,605	+0.96%	34.81K	aa.aa	14:29:59
Asia Business Daily	1,447	1,498	1,447	-2.43%	8.6K	aa.aa	14:29:59
PJ Metal	3,110	3,600	3,085	+4.36%	13.86M	aa.aa	14:29:59
GH Advanced Materials	2,760	2,785	2,700	+1.47%	49.79K	aa.aa	14:29:59
Nice D&B	4,750	4,775	4,735	0.00%	4.54K	aa.aa	14:29:59
Optus Pharmaceutical	6,930	7,090	6,710	-0.43%	219.13K	aa.aa	14:29:59
TSE	45,000	45,400	43,100	+0.78%	41.23K	aa.aa	14:29:59
Rsupport	2,960	2,975	2,800	+4.04%	253.6K	aa.aa	14:29:59
Doosan Tesna	37,900	38,350	31,350	+18.44%	1.67M	aa.aa	14:29:59
Harim	2,925	2,950	2,905	0.00%	199.22K	aa.aa	14:29:59
Wins	10,840	10,880	10,700	+0.65%	16.17K	aa.aa	14:29:59
People & Tech	40,400	40,500	37,800	+2.41%	307.98K	aa.aa	14:29:59
JC Chemical Ltd	3,580	3,630	3,545	-0.83%	27.79K	aa.aa	14:29:59
Sinjin SM	2,560	2,575	2,490	+1.59%	95.96K	aa.aa	14:29:59
Daechang Steel	2,050	2,055	2,040	+0.74%	3.05K	aa.aa	14:29:59
Park Systems	237,000	238,000	228,500	+2.38%	20.65K	aa.aa	14:29:59
Viatron Technologies	7,800	8,000	7,770	-2.74%	26.52K	aa.aa	14:29:59
Unitron Tech	5,640	5,700	5,450	+1.08%	240.65K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,750	15,830	15,240	+2.67%	13.87K	aa.aa	14:29:59
Saramin HR	16,710	16,770	16,370	+0.54%	16.14K	aa.aa	14:29:59
Hugel	258,500	262,500	245,000	+2.99%	76.54K	aa.aa	14:29:59
KG Eco Tech Services	5,070	5,100	4,950	+0.60%	53.66K	aa.aa	14:29:59
Wooree E&L	716	730	710	-1.51%	286.64K	aa.aa	14:29:59
YMC	3,680	3,680	3,490	+3.95%	69.33K	aa.aa	14:29:59
Cymechs	11,640	12,000	11,430	+3.19%	344.27K	aa.aa	14:29:59
Hyundai Industrial	5,050	5,050	4,945	+0.80%	11.57K	aa.aa	14:29:59
Pavonine	2,970	3,155	2,890	+1.89%	200.96K	aa.aa	14:29:59
Cube Entertainment	15,200	16,000	15,110	+2.22%	330.67K	aa.aa	14:29:59
Hyungkuk F&B	1,765	1,770	1,745	-0.28%	43.45K	aa.aa	14:29:59
Namuga	13,370	13,370	12,760	+2.85%	71.08K	aa.aa	14:29:59
Spigen Korea	21,400	21,400	20,800	+2.15%	7.63K	aa.aa	14:29:59
KolmarBNH	11,960	12,080	11,850	-1.16%	58.63K	aa.aa	14:29:59
Dream Security	3,685	3,715	3,575	0.00%	474.95K	aa.aa	14:29:59
Humasis	1,694	1,703	1,673	+0.12%	816.68K	aa.aa	14:29:59
Boditech Med	16,020	16,180	15,860	-0.99%	111.16K	aa.aa	14:29:59
Humedix	36,250	37,150	35,350	+0.69%	78.66K	aa.aa	14:29:59
Exem	2,280	2,285	2,170	+2.01%	1.64M	aa.aa	14:29:59
Jungdawn	2,540	2,550	2,510	-0.59%	57K	aa.aa	14:29:59
Neooto	8,600	8,850	8,230	+3.74%	75.68K	aa.aa	14:29:59
Hecto Innovation	11,970	12,000	11,850	-0.50%	14.86K	aa.aa	14:29:59
Duk San Neolux	34,500	35,000	30,200	+12.38%	934.87K	aa.aa	14:29:59
Classys Inc	51,900	53,000	51,300	-1.14%	89.99K	aa.aa	14:29:59
i3system	48,000	48,950	47,400	+0.10%	56.34K	aa.aa	14:29:59
Pharma Reaserch Products	273,500	278,000	263,500	+2.82%	155.52K	aa.aa	14:29:59
DR Tech	2,310	2,405	2,300	+0.22%	959.36K	aa.aa	14:29:59
Golfzon	58,900	59,900	58,700	-1.83%	15.45K	aa.aa	14:29:59
Mega Study Edu	38,700	39,400	36,900	+3.20%	99.87K	aa.aa	14:29:59
Genesem	7,530	7,530	7,010	+4.01%	49.39K	aa.aa	14:29:59
Wonik PNE	2,185	2,205	2,115	0.00%	113.02K	aa.aa	14:29:59
RFHIC	17,990	18,140	17,100	+2.57%	344.14K	aa.aa	14:29:59
Chemtros	5,050	5,050	4,855	+1.30%	390.96K	aa.aa	14:29:59
KD Chem	11,010	11,160	10,960	-0.18%	1.22K	aa.aa	14:29:59
Creative & Innovative System	7,410	7,600	6,910	+5.26%	856.54K	aa.aa	14:29:59
Simmtech	14,770	15,090	13,990	+2.50%	2.35M	aa.aa	14:29:59
Nexon Games	13,660	13,760	13,270	+1.86%	221.02K	aa.aa	14:29:59
Tongyang Pile	1,712	1,737	1,705	-1.44%	4.22K	aa.aa	14:29:59
BoKwang Industry	4,730	4,890	4,730	-0.11%	25.07K	aa.aa	14:29:59
Fashion Platform	923	923	897	+0.87%	35.08K	aa.aa	14:29:59
HFR Inc	26,350	26,450	24,400	+1.74%	179.47K	aa.aa	14:29:59
Rayence	6,720	6,800	6,650	-0.30%	3.86K	aa.aa	14:29:59
Suprema	26,000	26,400	25,650	+1.17%	83.44K	aa.aa	14:29:59
YC Corp	12,380	12,820	10,390	+13.06%	6.29M	aa.aa	14:29:59
Wonik IPS	24,000	24,200	22,100	+5.73%	357.49K	aa.aa	14:29:59
Woorison F&G	1,279	1,287	1,272	-0.78%	21.27K	aa.aa	14:29:59
Echo Marketing	9,430	9,600	9,390	-1.05%	57.88K	aa.aa	14:29:59
GC Cell	22,350	22,650	21,750	0.00%	36.54K	aa.aa	14:29:59
ST Pharm	93,400	98,000	88,500	+4.83%	723.19K	aa.aa	14:29:59
Huons	26,050	26,500	25,300	+2.96%	27.25K	aa.aa	14:29:59
Unitekno Co	2,850	2,880	2,810	-1.38%	36.43K	aa.aa	14:29:59
Woori Tech	1,965	1,990	1,943	+1.29%	2.39M	aa.aa	14:29:59
Sangsangin	1,458	1,500	1,449	-0.21%	98.84K	aa.aa	14:29:59
Piolink	7,780	7,930	7,740	-1.89%	16.79K	aa.aa	14:29:59
Me 2 On	1,757	1,759	1,727	-0.11%	45.63K	aa.aa	14:29:59
Hct Co	8,430	8,540	8,300	-0.12%	21.5K	aa.aa	14:29:59
Intellian Tech	39,650	40,200	38,650	-1.37%	69.19K	aa.aa	14:29:59
Incross Co	7,180	7,190	7,100	0.00%	8.21K	aa.aa	14:29:59
HL Science	11,980	13,880	11,610	+3.19%	130.42K	aa.aa	14:29:59
Cosmecca Korea	50,400	51,300	49,100	-0.79%	62.95K	aa.aa	14:29:59
Clio Cosmetics	18,800	18,910	18,590	+0.80%	58.29K	aa.aa	14:29:59
New Power Plasma	4,785	4,790	4,655	+1.16%	106.47K	aa.aa	14:29:59
TEMC CNS	5,210	5,280	5,000	+4.20%	48.93K	aa.aa	14:29:59
Surplus Global	2,765	2,785	2,710	+0.91%	126.35K	aa.aa	14:29:59
Seojin System	24,250	24,500	23,600	0.00%	288.21K	aa.aa	14:29:59
KoMiCo	43,350	43,700	39,800	+4.08%	213.35K	aa.aa	14:29:59
UST	1,995	2,025	1,991	-1.24%	7.32K	aa.aa	14:29:59
Ubiquoss	7,550	7,700	7,480	-1.69%	25.25K	aa.aa	14:29:59
Vinatech	25,000	25,150	23,700	+1.63%	30.31K	aa.aa	14:29:59
Sewon	1,084	1,098	1,070	-1.28%	90.89K	aa.aa	14:29:59
SugenTech	6,180	6,230	6,020	-0.32%	193.48K	aa.aa	14:29:59
Advanced Process	18,650	18,890	18,150	+0.70%	206.58K	aa.aa	14:29:59
Elensys	5,890	6,200	5,600	+3.88%	4.81M	aa.aa	14:29:59
Maeil Dairies Co	32,600	33,200	32,000	-0.31%	7.16K	aa.aa	14:29:59
Boratr	9,870	9,900	9,750	-0.20%	46.72K	aa.aa	14:29:59
Harim Holdings	5,230	5,270	5,110	-0.19%	174.53K	aa.aa	14:29:59
V One Tech	5,270	5,390	4,980	+4.77%	166.71K	aa.aa	14:29:59
INNOX Materials	31,700	31,900	29,500	+5.49%	542.44K	aa.aa	14:29:59
D&C Media	18,170	18,540	18,030	-0.44%	46.96K	aa.aa	14:29:59
Motrex	10,930	11,000	10,580	+0.64%	247.98K	aa.aa	14:29:59
Derkwoo Electronics	4,900	5,000	4,580	+5.26%	126.92K	aa.aa	14:29:59
PearlAbyss	29,400	29,500	28,750	+1.55%	144.21K	aa.aa	14:29:59
Shin Heung Energy	4,540	4,570	4,235	+1.79%	129.61K	aa.aa	14:29:59
Younghwa Tech	6,930	6,970	6,630	+0.14%	8.21K	aa.aa	14:29:59
Studio Dragon	40,200	40,850	38,050	+5.10%	246.74K	aa.aa	14:29:59
STraffic	4,100	4,120	3,985	+0.37%	103.18K	aa.aa	14:29:59
Lake Materials	14,000	14,380	11,130	+22.81%	2.9M	aa.aa	14:29:59
Device ENG	11,350	11,500	11,100	-0.61%	7.34K	aa.aa	14:29:59
C&G Hi Tech	15,880	17,570	13,840	+12.38%	5.27M	aa.aa	14:29:59
Hana Materials	29,100	29,200	23,600	+17.34%	547.39K	aa.aa	14:29:59
Korea Arlico Pharm	3,505	3,535	3,465	-0.85%	15.07K	aa.aa	14:29:59
DongKoo Bio Pharma	4,980	5,000	4,880	+0.30%	41.05K	aa.aa	14:29:59
Neosem	10,450	10,550	9,600	+3.47%	981.35K	aa.aa	14:29:59
GENORAY	5,710	5,740	5,660	-0.17%	2.77K	aa.aa	14:29:59
Digital Imaging Technology	17,070	17,080	15,980	+0.83%	106.79K	aa.aa	14:29:59
VM Inc	7,730	7,730	7,260	+1.31%	71.72K	aa.aa	14:29:59
Opasnet	9,170	9,420	9,030	-2.45%	302.98K	aa.aa	14:29:59
Creas F&C	5,080	5,280	5,050	-4.33%	54.75K	aa.aa	14:29:59
Mirae Asset Venture Investment	4,690	4,720	4,680	-0.64%	107.06K	aa.aa	14:29:59
Amogreentech	6,450	6,560	6,370	-0.92%	688.54K	aa.aa	14:29:59
EcoPro BM	120,700	121,800	116,800	-0.33%	513.57K	aa.aa	14:29:59
Huyndai Movex	4,295	4,375	4,130	+3.00%	3.44M	aa.aa	14:29:59
Hecto Financial	14,460	14,570	14,200	+0.14%	13.28K	aa.aa	14:29:59
Astory	7,230	7,230	7,000	+1.12%	12.23K	aa.aa	14:29:59
Duksan Techopia	35,500	36,000	34,000	-1.66%	253.41K	aa.aa	14:29:59
Se Gyung Hi Tech	9,090	9,380	8,400	+6.82%	1M	aa.aa	14:29:59
Aju IB Investment	2,280	2,375	2,275	-3.59%	785.48K	aa.aa	14:29:59
Webcash	9,740	9,760	9,110	+6.22%	102.96K	aa.aa	14:29:59
Mercury	4,180	4,260	4,105	-1.30%	101.5K	aa.aa	14:29:59
M I Tech	8,550	8,630	8,350	+0.94%	148.84K	aa.aa	14:29:59
Novarex	7,600	7,640	7,500	0.00%	53.06K	aa.aa	14:29:59
Pumtech Korea	44,300	45,300	43,500	-0.89%	43.46K	aa.aa	14:29:59
Drgem	5,870	5,980	5,720	-0.51%	7.72K	aa.aa	14:29:59
NewTree	5,660	5,740	5,500	-0.18%	8.62K	aa.aa	14:29:59
Chunbo	38,950	39,300	36,550	+1.70%	34.67K	aa.aa	14:29:59
CowinTech	16,320	16,330	15,200	+5.43%	148.94K	aa.aa	14:29:59
Novatec	20,100	20,350	19,810	+0.60%	43.8K	aa.aa	14:29:59
DH Autolead	2,350	2,355	2,165	+8.05%	22.43K	aa.aa	14:29:59
DK Tech	8,110	8,190	7,610	+3.84%	93.31K	aa.aa	14:29:59
L&C Bio	22,900	23,250	22,600	-2.14%	79.82K	aa.aa	14:29:59
Daebo Magnetic	17,360	17,390	16,000	+1.11%	24.53K	aa.aa	14:29:59
Wysiwyg Studios	1,398	1,415	1,345	+3.63%	973.87K	aa.aa	14:29:59
Innometry	7,430	7,630	7,000	+4.35%	44.3K	aa.aa	14:29:59
Kukjeon Pharmaceutical	3,535	3,590	3,485	-0.98%	31.79K	aa.aa	14:29:59
AniPlus	2,815	2,865	2,790	-0.35%	193.61K	aa.aa	14:29:59
PSK	19,830	19,890	18,520	+2.53%	292.04K	aa.aa	14:29:59
Green Cross Wellbeing	8,950	9,010	8,810	+1.02%	48.85K	aa.aa	14:29:59
Knj	15,830	16,190	14,400	+5.82%	161.05K	aa.aa	14:29:59
Korea Asset	5,440	5,550	5,400	-2.16%	6.77K	aa.aa	14:29:59
Sj Group	4,390	4,400	4,325	+0.57%	8.81K	aa.aa	14:29:59
HLB BioStep	2,235	2,270	2,110	-1.11%	157.75K	aa.aa	14:29:59
Taewoong	2,790	2,800	2,755	+0.54%	48.74K	aa.aa	14:29:59
HB Solution	3,195	3,215	2,850	+9.04%	1.64M	aa.aa	14:29:59
Withus Pharma	6,460	6,580	6,410	-1.82%	27.47K	aa.aa	14:29:59
Apro	4,950	4,950	4,815	+0.41%	21.34K	aa.aa	14:29:59
The Nature	9,310	9,320	9,180	+0.22%	10.22K	aa.aa	14:29:59
Brand X	6,610	6,880	6,610	0.00%	311.63K	aa.aa	14:29:59
Soulbrain	188,100	188,300	171,500	+5.56%	56.59K	aa.aa	14:29:59
Kakao Games	16,280	16,610	16,240	-0.67%	195.03K	aa.aa	14:29:59
K Ensol	13,650	13,650	13,130	+1.87%	103.87K	aa.aa	14:29:59
Nextin	59,600	60,600	57,600	-0.83%	65.87K	aa.aa	14:29:59
Withtech	7,350	7,380	7,090	+0.55%	11.91K	aa.aa	14:29:59
Nepes Ark	13,580	13,710	12,750	+2.03%	165.84K	aa.aa	14:29:59
T And L	82,800	85,200	82,300	-1.08%	67.58K	aa.aa	14:29:59
Cheil Electric	11,530	11,630	11,130	+1.95%	608.04K	aa.aa	14:29:59
Easy Bio	5,020	5,030	4,835	+3.51%	103.83K	aa.aa	14:29:59
Tlb	14,380	14,410	13,760	+0.35%	116.92K	aa.aa	14:29:59
CNTus Sungjin Co	2,610	2,655	2,605	-1.51%	61.71K	aa.aa	14:29:59
Mobirix	5,040	5,210	5,040	-3.63%	2.23K	aa.aa	14:29:59
Genohco	15,160	15,490	15,040	-1.56%	54.07K	aa.aa	14:29:59

PSEi Composite

6,037.12

-117.87

-1.92%

Nikkei 225

38,770.50

-48.50

-0.12%

Shanghai

3,322.17

+18.50

+0.56%

US 500

6,054.00

+28.0

+0.46%

US Tech 100

21,640.90

+149.6

+0.70%

DAX

21,845.01

+82.20

+0.38%

Dollar Index

108.20

+0.272

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-2.00%	15.07M
BDO Unibank	135.60	-2.24%	5.45M
Metropolitan Bank	69.80	-4.38%	5.35M
Bank of the Philippine Islands	128.70	-1.98%	3.52M
China Banking	84.60	-3.09%	2.61M
International Container	348.600	-2.68%	1.73M
Ayala	555.00	-3.06%	318.29K

Name	Last	Chg. %	Vol.
IRemit	0.265	+22.12%	60.00K
Omico	0.1370	+21.24%	60.00K
Zeus	0.070	+14.75%	40.00K
First Abacus Fin	0.680	+11.48%	3.00K
Balai Ni Fruitas	0.40	+9.72%	4.26M
Philippine Business Bank	9.80	+8.89%	1.10K
Steniel Manufacturing	1.40	+7.69%	18.00K

Name	Last	Chg. %	Vol.
LBC Express	10.400	-11.41%	300.00
Lepanto Consolidated B	0.0650	-9.72%	10.00K
ArthaLand Prf s	456.20	-8.72%	20.00
Suntrust Home	0.810	-7.95%	60.00K
Philippine Realty	0.102	-7.27%	10.00K
JG Summit	15.160	-6.30%	6.62M
Benguet A	3.580	-6.28%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	128.70	-1.98%	3.52M
Semirara Mining	36.00	0.00%	845.90K
BDO Unibank	135.60	-2.24%	5.45M
Universal Robina	63.00	+0.64%	1.24M
Ayala	555.00	-3.06%	318.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	25.500	+50.49%	38.37
Aaaa Aaaaaaaaa Aaaa	25.500	+50.49%	38.37
Aaaaaaaaaaa	1.770	+48.01%	2.62
Aa Aaaaaaaaaaaaaa	1.770	+48.01%	2.62
Aaaaaaaaaa	32.600	+41.46%	46.12
Aaaaa Aa	32.600	+41.46%	46.12
Aa Aaaaaaaa Aa	51.90	+37.33%	71.27

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	25.500	+50.49%	38.37
Aaaa Aaaaaaaaa Aaaa	25.500	+50.49%	38.37
Aaaaaaaaaaa	1.770	+48.01%	2.62
Aa Aaaaaaaaaaaaaa	1.770	+48.01%	2.62
Aaaaaaaaaa	32.600	+41.46%	46.12
Aaaaa Aa	32.600	+41.46%	46.12
Aa Aaaaaaaa Aa	51.90	+37.33%	71.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings