KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,408.18

+26.97(+1.13%)

Real-time Data·12:03:40

Day's Range

2,370.39

2,415.00

52 wk Range

1,626.18

2,664.09

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	10,820	11,100	10,580	-0.82%	33.18K	aa.aa	11:41:58
PS Tec	5,750	5,760	5,570	+2.68%	38.03K	aa.aa	11:42:00
Sun Kwang	19,730	19,730	19,200	+2.76%	17.05K	aa.aa	11:41:23
Daejoo	1,893	1,893	1,814	+1.01%	177.43K	aa.aa	11:43:43
AceBed	32,850	33,000	32,550	+0.77%	249	aa.aa	11:34:06
Changhae Ethanol	9,370	9,490	9,160	+0.32%	11.46K	aa.aa	11:41:22
DaeryukCan	4,000	4,070	3,970	-0.62%	8.13K	aa.aa	11:39:17
Dongjin Semichem	63,100	67,400	60,300	+4.64%	1.79M	aa.aa	11:31:00
Foodwell	6,470	6,500	6,420	-0.61%	3.78K	aa.aa	11:28:56
Daewonsanup	11,400	11,430	11,100	+2.61%	6.87K	aa.aa	11:42:05
Hanil Feed	2,605	2,615	2,535	+1.17%	191.28K	aa.aa	11:43:21
Maeil Dairy Industry	10,880	10,940	10,780	-0.55%	532	aa.aa	11:10:45
Seobu T&D	11,580	11,700	11,300	+1.40%	180.75K	aa.aa	11:43:32
Samil Enterprise	3,565	3,600	3,465	+2.15%	15.98K	aa.aa	11:41:05
PJ Electronics	5,140	5,170	4,945	+1.78%	27.95K	aa.aa	11:43:12
Bosung Power Tech	9,250	9,550	8,650	+3.35%	1.65M	aa.aa	10:45:27
Jin Yang Pharmaceutical	4,135	4,195	4,050	+0.85%	3.91K	aa.aa	11:43:07
Oricom	5,010	5,010	4,945	+0.70%	4.55K	aa.aa	11:35:46
Wonpoong	5,100	5,150	4,990	0.00%	2.85K	aa.aa	11:28:09
Sam-A Pharm	13,820	13,970	13,670	+0.14%	1.28K	aa.aa	11:41:20
MSC	6,290	6,300	6,100	+1.13%	8.6K	aa.aa	11:42:48
ITCenEntec	5,580	5,600	5,300	+1.45%	43.55K	aa.aa	11:43:29
Heungkuk Metaltech	5,570	5,630	5,505	-0.54%	6.8K	aa.aa	11:30:13
Sinil Pharmaceutical	5,410	5,410	5,330	0.00%	7.07K	aa.aa	11:37:04
HY-Lok	36,550	36,900	35,500	+2.24%	32.04K	aa.aa	11:43:34
Dongwon Development	2,355	2,375	2,305	0.00%	52.76K	aa.aa	11:43:07
A-Jin Industry	3,175	3,195	3,080	+0.32%	229.53K	aa.aa	11:41:57
Unick	4,065	4,110	3,980	+0.99%	20.49K	aa.aa	11:29:26
Seohan	878	881	866	+0.57%	118.16K	aa.aa	11:42:52
Sebo Manufacturing Engineering	23,100	23,300	22,550	-0.86%	13.99K	aa.aa	11:43:12
Leadcorp	2,960	2,960	2,900	+1.20%	13.06K	aa.aa	11:42:37
Mobase Electronics	3,195	3,230	3,075	-1.24%	348.02K	aa.aa	11:43:13
Wonil Special Steel	7,140	7,380	7,140	-1.11%	9.7K	aa.aa	11:35:20
Wonik Cube	1,417	1,426	1,391	+0.57%	30K	aa.aa	11:42:52
Oriental Precision & Eng	6,060	6,100	5,800	+4.12%	133.73K	aa.aa	11:42:11
Agabang & Co	4,040	4,060	3,965	-0.49%	45.47K	aa.aa	11:43:08
Sung Kwang Bend	34,000	34,200	32,650	+3.82%	150.82K	aa.aa	11:43:44
Kocom	3,080	3,100	2,965	+2.33%	8.77K	aa.aa	11:41:32
Sungwoo Hitech	7,160	7,290	7,110	-2.32%	247.99K	aa.aa	11:43:38
Shinwon Construction	2,600	2,630	2,505	+1.76%	47.67K	aa.aa	11:42:50
Samhyun Steel	5,240	5,720	5,130	+2.54%	368.09K	aa.aa	11:42:49
DaelimPaper	8,840	8,940	8,730	+0.34%	1.18K	aa.aa	11:29:43
korea Alcohol Industrial	12,450	12,600	12,330	+1.22%	21.09K	aa.aa	10:50:43
JinroDistillers	17,170	17,190	17,110	0.00%	783	aa.aa	11:17:11
VT GMP	13,000	13,050	12,530	+2.77%	84.22K	aa.aa	10:49:06
Sammok S-Form	14,950	15,210	14,690	-0.53%	29.29K	aa.aa	11:42:28
YG-1	20,600	20,850	17,760	+15.21%	1.22M	aa.aa	11:42:17
Ilji Tech	6,450	6,630	6,400	+0.31%	62.08K	aa.aa	11:41:14
Seoyon Top Metal	3,405	3,435	3,380	-0.73%	4.78K	aa.aa	11:34:49
Sigong Tech	3,900	3,905	3,820	+0.39%	39K	aa.aa	11:24:15
Atinum Investment	2,850	2,860	2,790	+0.53%	108.48K	aa.aa	11:42:12
KCC Engineering & Construction	5,300	5,400	5,280	-1.85%	12.54K	aa.aa	11:43:13
TK	34,850	35,300	32,650	+10.63%	558.36K	aa.aa	11:43:37
Sambo Corrugated Board	8,960	8,980	8,830	+0.79%	4.62K	aa.aa	11:42:33
Han Kook Capital	756	760	743	+1.07%	172.69K	aa.aa	11:43:35
Pungguk Ethanol	7,860	7,950	7,655	+2.08%	13.58K	aa.aa	11:42:42
Dai Han Pharm	26,500	26,700	26,400	-0.75%	1.98K	aa.aa	10:47:43
Hanil Forging Industrial	2,420	2,460	2,355	-1.22%	258.57K	aa.aa	11:43:20
Yoosung T&S	4,675	4,740	4,600	+0.86%	35.35K	aa.aa	11:42:32
KPF	4,490	4,515	4,370	+0.45%	57.95K	aa.aa	11:43:11
Synopex	4,580	4,585	4,360	+2.35%	227.53K	aa.aa	11:43:12
Korea Information & Communications	7,890	7,930	7,690	+1.15%	42.61K	aa.aa	11:40:49
KC Feed	2,580	2,595	2,550	+0.98%	16.57K	aa.aa	11:42:42
Dongshin Engineering & Construction	13,100	13,640	12,710	-0.61%	66.91K	aa.aa	11:43:38
Ananti	5,240	5,540	5,080	+2.14%	1.3M	aa.aa	11:43:41
FarmStory	1,107	1,121	1,086	+0.18%	166.04K	aa.aa	11:43:12
Hancom	19,960	19,970	19,300	+0.30%	60.72K	aa.aa	11:43:10
SAMT	15,320	15,540	14,710	+2.41%	407.26K	aa.aa	11:08:39
PSK	122,400	128,300	121,000	-0.65%	116.53K	aa.aa	11:17:55
Daou Data	20,150	20,250	19,850	0.00%	30.39K	aa.aa	11:43:36
TJ Media	3,540	3,595	3,400	+0.14%	2.04K	aa.aa	11:29:48
GC MediAI	3,185	3,210	3,075	+2.41%	33.14K	aa.aa	11:43:32
Samjin	2,980	3,005	2,955	-0.83%	3.18K	aa.aa	11:42:23
Wonik	7,860	8,670	7,600	+0.90%	234.09K	aa.aa	11:43:17
Cheryong Electric	56,800	58,500	54,400	+2.34%	191.53K	aa.aa	11:43:17
Logen	1,655	1,674	1,635	+0.73%	24.78K	aa.aa	11:39:31
Dongsung Finetec	20,550	20,900	20,150	+1.48%	124.27K	aa.aa	11:43:41
Korea Ratings	101,000	101,000	100,000	+0.50%	1.65K	aa.aa	11:42:06
KG Inicis	10,110	10,160	9,930	0.00%	43.34K	aa.aa	11:42:38
Easy Holdings	4,650	4,795	4,645	-2.82%	137.53K	aa.aa	11:43:14
JYP Entertainment	57,200	57,400	54,600	+2.69%	99.46K	aa.aa	11:43:41
KT Hitel	4,600	4,645	4,540	+0.66%	9.46K	aa.aa	11:39:20
Geumhwa PSC	32,850	33,250	32,500	+0.46%	9.21K	aa.aa	11:42:50
Unisem	11,580	12,040	11,280	+1.22%	219.45K	aa.aa	11:42:58
KZ Precision	12,600	12,690	12,460	+0.72%	2.15K	aa.aa	11:43:13
Gamsung	5,220	5,280	4,850	+7.19%	334.25K	aa.aa	11:43:42
Sejong Telecom	8,700	8,980	8,300	-1.14%	10.83K	aa.aa	11:41:16
HRS	4,820	4,890	4,700	+0.21%	18.2K	aa.aa	11:39:18
Nice Information & Telecom	29,400	29,500	28,900	+1.03%	4.83K	aa.aa	11:42:55
Soulbrain	45,100	45,600	44,550	+0.78%	21.12K	aa.aa	11:43:20
Jusung Engineering	222,500	243,000	220,500	-1.77%	1.62M	aa.aa	11:42:26
Inzi Display	1,109	1,118	1,095	+0.09%	18.12K	aa.aa	11:40:19
Sungdo Engineering & Construction	9,190	9,300	9,000	+1.10%	67.56K	aa.aa	11:43:44
Heerim Architects & Planners	5,280	5,590	5,110	-2.40%	514.46K	aa.aa	11:43:14
Jeil Technos	6,190	6,270	6,120	+0.49%	20.34K	aa.aa	11:34:04
KCI Ltd	5,270	5,300	5,230	0.00%	2.41K	aa.aa	11:19:13
Jinsung TEC	16,090	16,350	15,650	+1.77%	88.84K	aa.aa	11:43:36
Hankuk Package	1,590	1,590	1,563	+1.53%	77.17K	aa.aa	11:43:00
Samji Electronics	40,800	41,550	39,850	+0.12%	61.79K	aa.aa	11:42:56
Ecoplastic	2,360	2,375	2,295	0.00%	169.24K	aa.aa	11:04:04
RedcapTour	10,070	10,100	10,000	-0.20%	5.19K	aa.aa	11:42:20
BioSmart	2,825	2,835	2,725	+1.80%	108.89K	aa.aa	11:40:31
SAMPYO Cement	11,180	11,600	11,020	-3.37%	461.98K	aa.aa	11:43:24
S Net Systems	3,345	3,360	3,235	+2.61%	36.02K	aa.aa	11:43:07
Hyundai Telecom	9,450	9,820	9,360	-2.17%	28.72K	aa.aa	11:42:53
EO Technics	496,000	528,000	493,000	+0.20%	73K	aa.aa	11:28:55
Kyeong Nam Steel	2,295	2,480	2,235	+3.38%	714.64K	aa.aa	11:42:53
Korea Business News	4,715	4,720	4,680	-0.42%	3.98K	aa.aa	11:42:22
Sti	31,050	32,600	30,950	-2.36%	66.48K	aa.aa	11:43:30
HS Valve	7,130	7,980	7,050	+3.33%	478.01K	aa.aa	11:42:56
Aurora World	19,380	19,590	18,000	+9.18%	119.72K	aa.aa	11:43:39
JLS	5,780	5,850	5,760	+0.17%	13.03K	aa.aa	11:43:24
Woori Tech Investment	5,840	5,890	5,670	+0.52%	262.55K	aa.aa	11:43:37
Hyundai Everdigm	8,530	8,720	8,310	+2.28%	212.09K	aa.aa	11:43:14
S.M. Entertainment Co	83,400	84,400	80,400	+0.72%	64.33K	aa.aa	11:43:34
InBody	45,950	46,350	44,500	+0.99%	43.67K	aa.aa	11:04:13
Polaris AI Pharma	5,410	5,420	5,200	+1.88%	79.83K	aa.aa	11:43:44
Mediana	15,170	15,330	13,340	+12.70%	106.33K	aa.aa	11:43:37
Dong-A Hwa Sung	5,560	5,600	5,460	-0.18%	20.27K	aa.aa	11:36:09
SCD	1,246	1,267	1,215	+2.05%	74.97K	aa.aa	11:39:51
Vitzro Tech	11,880	11,900	11,350	+2.15%	137.17K	aa.aa	11:43:38
Neowiz Holdings	22,200	22,350	21,750	+0.23%	2.79K	aa.aa	11:39:29
RingNet	4,320	4,335	4,230	+1.65%	75.49K	aa.aa	11:42:59
Value Added Tech	19,580	19,640	19,380	+0.20%	8.35K	aa.aa	11:42:35
Sungho Electronics	41,650	45,600	39,300	+2.59%	3.75M	aa.aa	11:42:12
PHA	13,060	13,380	13,030	-2.90%	12.33K	aa.aa	11:43:01
Taewoong	40,150	42,100	38,150	-4.06%	292.98K	aa.aa	11:43:37
Okong	2,090	2,105	2,050	+0.24%	6.5K	aa.aa	11:32:39
Hanyang Eng	31,800	32,850	31,650	-3.34%	54.05K	aa.aa	11:43:41
Daea TI	3,355	3,535	3,300	+0.15%	739.63K	aa.aa	11:42:53
Atec	8,580	8,610	8,320	+0.12%	27.01K	aa.aa	11:41:01
BG T&A Co	2,210	2,215	2,170	+0.68%	4.96K	aa.aa	11:42:44
KG Mobilians	4,260	4,285	4,200	+0.24%	37.12K	aa.aa	11:43:43
Woowon Development	3,565	3,565	3,360	+4.55%	74.62K	aa.aa	11:43:42
Power Logics	4,005	4,030	3,925	+0.13%	83.42K	aa.aa	11:43:35
Yura Tech	6,340	6,400	6,250	+1.28%	6.45K	aa.aa	11:42:54
Daewon Media	5,290	5,350	5,100	+2.72%	35.34K	aa.aa	11:41:53
Intops	20,600	20,850	20,000	-0.48%	84.51K	aa.aa	11:43:40
Komelon	19,160	19,350	19,000	-0.98%	5.75K	aa.aa	11:41:04
Openbase	2,200	2,220	2,100	+2.56%	152.29K	aa.aa	10:46:56
DK UIL	3,755	3,780	3,520	0.00%	43.24K	aa.aa	11:36:25
Inktec	3,095	3,140	3,045	-0.16%	1.83K	aa.aa	11:24:05
Jaeyoung Solutec	9,460	9,540	9,000	+2.38%	144.41K	aa.aa	11:43:20
Korea Credit Information	9,940	9,980	9,870	+0.10%	17.88K	aa.aa	11:42:33
Asia Tech	1,878	1,888	1,860	+0.48%	30.2K	aa.aa	11:28:22
Solid	12,760	12,870	12,410	-0.39%	596.23K	aa.aa	11:04:11
Tovis	17,030	17,700	16,820	-0.70%	22.64K	aa.aa	11:42:48
Interflex	9,600	9,700	9,390	-0.21%	30.97K	aa.aa	11:43:43
Nara Mold and Die	2,915	2,930	2,870	0.00%	8.92K	aa.aa	11:42:51
CJ Freshway	24,550	24,600	24,000	+1.03%	5.71K	aa.aa	11:43:39
Hyundai Bioland	3,685	3,710	3,650	+0.55%	14.35K	aa.aa	11:43:09
Kortek	11,630	11,680	11,550	+0.69%	5.05K	aa.aa	11:43:07
Kona I	48,200	48,250	46,500	+1.69%	30.08K	aa.aa	11:42:48
Osung LST	8,810	8,810	8,440	+1.73%	20.07K	aa.aa	11:43:39
KX HiTech	1,448	1,498	1,390	+0.91%	1.45M	aa.aa	11:43:45
GSE	2,035	2,045	1,997	+0.25%	50.02K	aa.aa	11:43:21
Keum Kang Steel	5,660	6,870	5,530	+6.79%	1.97M	aa.aa	11:41:21
Guyoung Tech	2,020	2,030	2,000	-0.49%	13.7K	aa.aa	11:38:13
Korea Information Certificate Authority	5,330	5,390	5,210	-0.19%	70.86K	aa.aa	11:43:07
Sekonix	4,305	4,400	4,160	-0.12%	104.28K	aa.aa	11:42:12
Protec	84,200	87,300	84,000	-3.00%	27.36K	aa.aa	11:43:40
Taeyang	6,780	6,790	6,770	-0.15%	1.88K	aa.aa	11:42:05
Sambo Motors	4,370	4,505	4,200	-3.00%	310.43K	aa.aa	11:43:34
Ahnlab	59,000	59,500	58,200	+0.34%	14.31K	aa.aa	11:41:43
Osangjaiel	2,735	2,745	2,655	+0.55%	18.18K	aa.aa	11:37:51
Korea Computer	5,010	5,050	4,995	0.00%	10.56K	aa.aa	11:41:32
Nong Woo Bio	7,300	7,300	7,230	+0.27%	18.12K	aa.aa	11:07:55
Elentec	8,850	8,990	8,470	-0.11%	80.99K	aa.aa	11:43:29
Samyoung M Tek	9,780	10,090	9,290	+4.04%	159.38K	aa.aa	11:39:36
Daehan New Pharm	6,010	6,020	5,740	+3.44%	29.06K	aa.aa	11:42:30
Yooshin Engineering	20,250	20,350	19,740	+1.00%	5.83K	aa.aa	11:39:28
JVM	22,650	22,850	22,300	+0.44%	19.56K	aa.aa	11:41:07
SFA Engineering	27,800	28,100	27,200	+0.36%	40.33K	aa.aa	11:43:42
Korea New Network	605	612	577	+4.31%	307.15K	aa.aa	11:42:32
Leeno Industrial	94,500	96,000	93,400	-0.21%	532.83K	aa.aa	11:29:09
SPG	96,400	97,800	93,900	-1.43%	75.72K	aa.aa	11:26:22
Mgame	4,360	4,370	4,255	+0.69%	20.76K	aa.aa	11:42:24
Metabiomed	3,855	3,855	3,715	+2.80%	69.51K	aa.aa	11:41:55
NHN KCP	15,840	15,850	15,060	+2.99%	111.75K	aa.aa	11:43:27
LS Marine Solution	32,300	32,700	31,200	+2.22%	127.05K	aa.aa	11:43:41
Hwail Pharm	8,220	8,300	8,000	0.00%	8.38K	aa.aa	11:41:09
Nice Total Cash Management	3,530	3,535	3,445	+1.58%	26.84K	aa.aa	11:41:11
Tokai Carbon Korea	283,000	294,000	277,000	+3.10%	52.22K	aa.aa	11:42:47
Cape Industries Ltd	11,370	11,690	11,050	+2.34%	55.07K	aa.aa	11:42:29
Shinsung Delta Tech	42,450	42,500	40,750	+1.43%	53.24K	aa.aa	11:43:34
Huvitz	7,260	7,280	7,120	+0.83%	5.55K	aa.aa	11:43:26
Uju Electronics	37,400	37,850	36,100	-0.27%	8.87K	aa.aa	11:43:17
Seoho Electric	48,300	48,300	45,900	+1.26%	15.91K	aa.aa	11:41:51
Wiable	1,427	1,434	1,387	+0.35%	83.24K	aa.aa	11:43:09
Kukbo Design	25,300	25,450	24,850	+1.00%	7.05K	aa.aa	11:43:00
Soop	49,350	49,450	48,050	+2.17%	29.45K	aa.aa	11:43:33
Multicampus	24,800	25,400	24,700	-1.59%	2.91K	aa.aa	11:41:50
Haatz	3,645	3,650	3,565	+2.68%	15.21K	aa.aa	11:38:03
Y Entec	6,410	6,440	6,300	+0.16%	16.21K	aa.aa	11:40:02
Igloo Security	5,250	5,250	5,080	+1.74%	16.74K	aa.aa	11:41:22
Deutsch Motors	4,365	4,365	4,280	+0.58%	49.24K	aa.aa	11:41:53
Celltrion Pharm	45,300	45,350	43,500	+2.72%	40.54K	aa.aa	11:43:08
DMS	5,270	5,300	5,150	+0.76%	14.36K	aa.aa	11:43:37
Digital Daesung	7,800	7,850	7,610	+0.39%	8.27K	aa.aa	11:43:05
Webzen	12,200	12,360	11,430	+8.25%	183.66K	aa.aa	11:43:38
ESTec	12,350	12,640	12,190	+1.40%	11.13K	aa.aa	11:43:13
Rorze Systems	7,500	7,610	7,410	-0.53%	17.41K	aa.aa	11:27:05
Mega Study	13,210	13,500	13,000	-0.08%	12.43K	aa.aa	11:39:33
KSP	4,020	4,070	3,875	+3.21%	152.31K	aa.aa	11:41:49
LIG Accuver	35,300	35,400	33,700	+0.28%	47.25K	aa.aa	11:43:15
Wonik QnC	40,150	42,400	39,400	+0.38%	313.2K	aa.aa	11:43:43
LS Securities	6,730	6,800	6,660	+0.30%	46.2K	aa.aa	11:41:15
DaebongLS	8,820	8,830	8,620	+2.32%	8.54K	aa.aa	11:43:37
HB Tech	2,900	2,930	2,820	-0.34%	885.68K	aa.aa	11:43:01
Hanyang Digitech	24,650	26,300	24,250	-0.60%	171.48K	aa.aa	11:43:35
Daejoo Electronic Materials	122,600	129,000	120,200	-5.91%	135.68K	aa.aa	11:43:35
Hanchang Ind	5,290	5,290	5,230	+1.15%	2.31K	aa.aa	11:42:16
Zeus	11,680	11,780	11,430	+0.34%	132.2K	aa.aa	11:43:40
APS Innovation	3,875	3,895	3,770	+1.31%	51.2K	aa.aa	11:43:34
Gabia	31,300	31,550	30,550	+1.79%	4.87K	aa.aa	11:43:02
Dongyang E&P	22,400	22,900	21,900	+1.13%	20.31K	aa.aa	11:40:14
Modetour Network	9,770	9,800	9,590	+1.77%	39.91K	aa.aa	11:43:39
Jeju Semiconductor	108,800	115,900	98,800	+7.51%	6.74M	aa.aa	11:42:04
Vitzrocell	45,600	47,950	44,800	-5.88%	234.59K	aa.aa	11:42:07
LOTVacuum	11,600	11,600	11,160	+2.84%	40.05K	aa.aa	11:42:23
Global Standard Tech	58,600	61,900	58,100	-2.01%	157.69K	aa.aa	11:43:38
BHI	69,000	69,600	66,500	+1.47%	158.47K	aa.aa	11:43:40
Avaco	13,060	13,200	12,730	+1.32%	51.68K	aa.aa	10:49:05
EugeneTechnology	171,200	188,300	171,100	-3.11%	144.22K	aa.aa	11:43:36
Newflex Tech	4,130	4,140	3,990	+2.61%	51.07K	aa.aa	11:43:09
Dongkook Pharmaceutical	20,050	20,100	19,020	+2.82%	126.46K	aa.aa	11:43:36
BMT	17,840	17,840	17,350	0.00%	23.01K	aa.aa	11:42:57
Medy-Tox	89,800	89,800	85,100	+4.78%	23.23K	aa.aa	11:43:35
MDS Tech	2,550	2,625	2,505	-1.16%	281.68K	aa.aa	11:43:02
Dong A Eltek	6,650	6,900	6,580	-2.21%	80.08K	aa.aa	11:43:00
Dongwoo	2,420	2,425	2,360	+1.68%	37.32K	aa.aa	11:43:40
Chemtronics	30,650	31,000	29,500	+1.66%	63.83K	aa.aa	11:06:30
Nasmedia	10,550	10,550	10,310	+1.25%	4.18K	aa.aa	11:35:19
UbiVelox	4,400	4,480	4,320	-1.68%	3.65K	aa.aa	11:41:22
Koses Co Ltd	36,400	36,850	34,700	-1.62%	60.74K	aa.aa	11:43:12
Sang-A Frontec	20,100	20,250	19,800	+0.25%	27.19K	aa.aa	11:42:49
DukshinEPC	911	921	885	-1.09%	43.5K	aa.aa	11:41:15
Hyundai Ezwel	5,320	5,320	5,260	-0.19%	8.51K	aa.aa	11:08:55
Sangsin Energy Display Precision	19,140	19,520	18,500	+1.92%	114.6K	aa.aa	11:43:24
Partron	6,620	6,620	6,450	-0.15%	104.84K	aa.aa	11:43:40
Hyunwoo Industrial	3,410	3,465	3,310	-1.59%	54.03K	aa.aa	11:42:34
Hanla IMS	19,840	20,550	19,310	+0.46%	45.1K	aa.aa	11:43:06
NeoPharm	17,730	18,190	16,830	+4.91%	36.92K	aa.aa	11:43:41
Exicon	26,850	27,700	26,300	+1.32%	106.37K	aa.aa	11:28:31
Bixolon	8,340	8,500	7,850	+4.77%	42.73K	aa.aa	11:43:44
Kinx	123,700	124,500	119,800	-1.36%	6.88K	aa.aa	11:43:24
Makus	20,450	20,550	19,950	+1.24%	10.69K	aa.aa	11:43:19
Seowonintech	4,875	4,915	4,790	-0.31%	9.99K	aa.aa	11:32:18
Dongwoon Anatech	37,500	38,300	36,500	-0.92%	32.56K	aa.aa	11:23:34
Galaxia Moneytree	6,300	6,310	6,100	-0.16%	41.52K	aa.aa	11:43:44
Iljin Power	15,420	15,510	14,860	+2.46%	120.75K	aa.aa	11:43:20
Very Good Leisure	4,855	4,860	4,715	+2.21%	16.91K	aa.aa	11:42:39
ISC	197,100	205,500	195,800	-1.20%	93.3K	aa.aa	11:43:38
MNtech	7,600	7,620	7,480	+0.26%	49.73K	aa.aa	11:43:20
Tes	169,700	177,900	166,500	+0.30%	188.52K	aa.aa	11:43:42
Creverse	9,520	9,520	9,410	+0.11%	7.02K	aa.aa	11:35:53
Seegene	29,550	29,700	28,500	+3.68%	310.6K	aa.aa	11:43:42
S Connect	2,300	2,350	2,270	-1.50%	29.38K	aa.aa	11:39:33
Neowiz Games	19,850	19,850	19,080	+2.37%	26.84K	aa.aa	11:43:14
Micro Contact Solution	29,400	30,050	28,600	+1.55%	22.37K	aa.aa	10:44:07
Koh Young Tech	35,450	36,200	35,050	-0.84%	854.5K	aa.aa	11:20:56
SatrecInitiative	111,800	112,900	103,400	+1.54%	52.54K	aa.aa	11:30:02
Vieworks	26,250	26,500	25,400	+2.34%	13.05K	aa.aa	11:42:39
Sewoon Medical	2,335	2,335	2,260	+1.97%	64.65K	aa.aa	11:43:39
Worldex Industry & Trading	26,800	27,150	26,250	+1.52%	26.5K	aa.aa	11:43:28
CQV	3,400	3,470	3,350	+1.34%	3.02K	aa.aa	11:27:48
S&S Tech	62,700	64,500	61,300	-1.26%	174.61K	aa.aa	11:43:36
Inhwa Precision	9,580	9,620	9,230	+2.46%	21.25K	aa.aa	11:42:03
ENF Tech	53,800	55,500	49,500	+6.11%	212.83K	aa.aa	11:43:45
DYPNF	10,810	10,850	10,430	+1.22%	10.12K	aa.aa	11:42:20
Wonik Materials	48,300	49,900	45,750	+3.43%	55.91K	aa.aa	11:43:36
DK-Lok	7,430	7,630	7,320	-0.13%	57.66K	aa.aa	11:42:48
High Tech Pharm	14,320	14,670	13,640	+3.10%	23.61K	aa.aa	11:42:06
Toptec	3,525	3,590	3,485	+0.14%	17.4K	aa.aa	11:18:33
Daeyang Electric	21,200	22,000	21,050	-0.24%	66.7K	aa.aa	11:43:39
Dongil Metal	7,340	7,340	7,280	+0.55%	422	aa.aa	10:19:21
Polaris Uno	1,767	1,808	1,702	-0.62%	58.76K	aa.aa	11:40:32
IONES	14,580	15,190	14,460	-1.55%	187.29K	aa.aa	11:43:44
Woori Net	10,370	10,620	9,940	-0.86%	96.83K	aa.aa	11:43:30
Interojo	17,920	18,090	17,200	+0.73%	62.92K	aa.aa	11:43:44
GnCenergy	24,150	24,600	22,600	+2.77%	79.36K	aa.aa	11:43:30
Daejung Chemicals & Metals	13,850	13,870	13,590	+1.32%	11.12K	aa.aa	11:42:17
Golfzon Yuwon Holdings	4,775	4,800	4,735	-0.52%	13.43K	aa.aa	11:40:51
Advanced Nano Products	61,100	61,600	60,000	+0.49%	19.37K	aa.aa	11:43:08
YG Entertainment	48,950	49,000	45,350	+5.72%	86.44K	aa.aa	11:43:19
Genic	21,150	21,800	20,650	-0.47%	33.49K	aa.aa	11:43:33
Korea Fuel-Tech	6,410	6,430	6,130	+4.06%	78.4K	aa.aa	11:43:00
WeMade Play	6,410	6,420	6,240	+1.10%	3.63K	aa.aa	11:42:58
Anapass	16,200	16,290	15,610	-0.25%	15.84K	aa.aa	11:38:56
ITCen	36,400	36,700	32,100	+3.41%	314.62K	aa.aa	11:43:29
BGFEcomaterials	3,355	3,375	3,200	+3.39%	86.86K	aa.aa	11:38:04
Hwashin Precision	6,890	7,880	6,650	+0.88%	12.54M	aa.aa	11:41:56
HyVISION SYSTEM	13,820	13,870	12,640	+9.34%	208.03K	aa.aa	11:43:25
JNK Heaters	3,285	3,285	3,172	+2.02%	48.1K	aa.aa	11:40:27
PJ Metal	2,880	2,885	2,835	+1.59%	22.71K	aa.aa	10:55:36
Nice D&B	5,570	5,640	5,540	+0.36%	1.98K	aa.aa	11:42:00
Optus Pharmaceutical	6,150	6,180	5,840	+3.36%	91.7K	aa.aa	11:43:19
TSE	250,500	265,500	243,500	-0.20%	57.23K	aa.aa	11:43:45
Doosan Tesna	147,300	152,700	143,200	-2.00%	172.59K	aa.aa	11:43:41
Harim	2,885	2,895	2,845	+0.52%	405.48K	aa.aa	11:34:40
Wins	10,880	11,000	10,860	-1.09%	15.78K	aa.aa	11:41:24
People & Tech	43,400	43,500	42,150	+1.05%	71.64K	aa.aa	11:43:36
JC Chemical Ltd	3,040	3,055	3,000	+0.83%	37.96K	aa.aa	11:43:36
Park Systems	259,000	261,500	247,000	+3.81%	22.43K	aa.aa	11:43:43
Unitron Tech	6,620	6,740	6,500	+0.91%	148.3K	aa.aa	11:43:27
Intelligent Digital Integrated Security	15,150	15,150	14,870	+0.66%	6.4K	aa.aa	11:39:16
Saramin HR	16,700	16,750	16,430	+1.33%	6.28K	aa.aa	11:41:13
Hugel	259,000	260,000	236,500	+8.14%	34.94K	aa.aa	11:43:36
Avatec	14,130	14,800	14,130	-3.35%	86.36K	aa.aa	11:43:39
KG Eco Tech Services	5,690	6,130	5,650	+0.35%	41.35K	aa.aa	11:43:44
Wooree E&L	691	698	651	+1.02%	25.41K	aa.aa	11:41:49
YMC	3,430	3,470	3,285	+1.63%	49.35K	aa.aa	11:14:59
Cymechs	40,900	42,750	40,150	-2.62%	76.04K	aa.aa	11:43:15
Hyundai Industrial	5,310	5,360	5,230	-0.75%	12.1K	aa.aa	11:43:13
Lion Chemtech	2,105	2,110	2,070	+0.96%	16.75K	aa.aa	11:39:08
Cube Entertainment	7,150	7,200	6,720	+5.15%	24.33K	aa.aa	11:42:45
Hyungkuk F&B	1,201	1,202	1,192	+0.08%	13.66K	aa.aa	11:43:40
Namuga	15,910	16,170	15,790	-1.55%	28.69K	aa.aa	11:43:11
Spigen Korea	30,700	31,000	30,400	0.00%	2K	aa.aa	11:36:06
Alteogen	369,750	370,000	348,500	+4.89%	378.37K	aa.aa	11:43:36
KolmarBNH	9,430	9,450	9,110	+2.39%	39.58K	aa.aa	11:43:33
Boditech Med	11,000	11,030	10,640	+2.23%	12.92K	aa.aa	11:40:59
Humedix	29,000	29,150	27,650	+3.20%	13.74K	aa.aa	10:56:09
Global Tax Free	5,230	5,240	4,945	+3.16%	485.42K	aa.aa	11:23:10
Jungdawn	2,290	2,305	2,275	-0.22%	13.76K	aa.aa	11:43:03
Neooto	10,230	10,290	9,980	-0.20%	44.26K	aa.aa	11:43:16
Hecto Innovation	15,850	15,850	15,220	+2.59%	29.8K	aa.aa	11:43:45
Duk San Neolux	38,150	38,700	36,950	+1.73%	89.4K	aa.aa	11:43:34
Classys Inc	47,300	47,500	44,300	+6.05%	118.04K	aa.aa	11:43:41
Asia Pacific Satellite Communications	11,790	12,000	11,600	-1.17%	75.92K	aa.aa	11:40:30
i3system	75,300	76,500	70,300	+3.01%	25.55K	aa.aa	11:43:11
Pharma Reaserch Products	305,000	306,000	290,000	+3.39%	26.68K	aa.aa	11:43:40
Golfzon	43,350	43,350	42,300	+1.29%	9.08K	aa.aa	11:41:35
Mega Study Edu	39,850	41,950	39,200	-1.48%	33.07K	aa.aa	11:43:41
Woory Industrial	7,330	7,530	7,280	+0.55%	1.92K	aa.aa	11:34:21
RFHIC	78,900	82,200	77,600	-4.71%	168.35K	aa.aa	11:42:49
KD Chem	9,950	9,990	9,900	+0.40%	777	aa.aa	10:35:34
Creative & Innovative System	10,980	11,040	10,670	+1.29%	405.79K	aa.aa	11:43:36
BoKwang Industry	2,280	2,450	2,165	+4.11%	284.82K	aa.aa	11:42:59
Fashion Platform	3,950	4,000	3,845	-0.38%	7.59K	aa.aa	11:42:12
Rayence	6,810	6,900	6,700	+0.15%	7.88K	aa.aa	11:43:07
Suprema	45,800	45,850	44,750	-0.65%	17.39K	aa.aa	11:43:38
YC Corp	15,410	15,940	15,100	+0.39%	517.73K	aa.aa	11:43:36
Wonik IPS	157,100	179,900	157,000	+0.64%	1.91M	aa.aa	11:42:45
Woorison F&G	1,613	1,629	1,592	-0.37%	28.7K	aa.aa	11:37:41
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	16/06
Huons Global	28,050	28,350	26,300	+4.47%	26.41K	aa.aa	11:43:35
ST Pharm	136,100	137,000	122,000	+9.67%	112.79K	aa.aa	10:51:34
Huons	28,750	28,750	27,750	+1.59%	13.3K	aa.aa	11:43:02
Unitekno Co	2,955	2,975	2,880	+1.90%	24.09K	aa.aa	11:41:50
Piolink	8,590	8,590	8,450	-1.26%	2.01K	aa.aa	10:21:43
Hct Co	3,720	3,780	3,630	+0.40%	4.09K	aa.aa	11:31:29
Intellian Tech	101,600	102,600	97,100	+1.20%	58.2K	aa.aa	11:29:55
Cosmecca Korea	72,400	72,700	68,300	+6.78%	58.32K	aa.aa	11:43:42
Clio Cosmetics	10,770	10,780	10,550	+1.22%	14.06K	aa.aa	11:42:08
New Power Plasma	8,980	9,200	8,650	+0.22%	252.13K	aa.aa	11:40:35
TEMC CNS	6,130	6,310	6,040	-0.81%	8.89K	aa.aa	11:41:21
BNC Korea Co Ltd	3,050	3,050	2,870	+5.17%	166.74K	aa.aa	11:43:39
Eubiologics	10,210	10,220	9,880	+0.99%	187.02K	aa.aa	11:43:32
Sinsin Pharm	4,655	4,745	4,530	+2.87%	138.18K	aa.aa	11:43:28
FNS Tech	19,450	20,350	19,230	-0.77%	86.04K	aa.aa	11:42:31
KoMiCo	107,100	112,000	105,500	-1.11%	181.77K	aa.aa	11:43:42
UST	1,812	1,870	1,795	0.00%	12.41K	aa.aa	11:41:47
Ubiquoss	11,990	11,990	11,530	+0.84%	28.59K	aa.aa	11:40:16
Sewon	3,010	3,010	2,910	+0.50%	30.64K	aa.aa	11:43:15
Advanced Process	24,900	25,350	24,350	+0.61%	26.43K	aa.aa	11:41:49
Maeil Dairies Co	34,200	34,550	34,050	-1.30%	645	aa.aa	11:40:40
Boratr	6,220	6,260	6,160	-0.32%	1K	aa.aa	11:42:11
Harim Holdings	11,310	11,330	10,930	+1.80%	199.98K	aa.aa	11:43:38
INNOX Materials	28,950	29,400	28,500	+0.35%	54.82K	aa.aa	11:43:40
D&C Media	9,150	9,170	8,970	+1.89%	6.06K	aa.aa	11:42:37
Motrex	6,990	7,030	6,840	-0.71%	30.3K	aa.aa	11:41:46
PearlAbyss	40,800	40,900	39,250	+1.62%	190.39K	aa.aa	11:43:31
mPlus Corp	12,300	12,410	12,040	-0.16%	30.15K	aa.aa	11:42:51
SUNIC SYSTEM	74,000	76,200	70,700	-1.46%	42.26K	aa.aa	11:43:42
Shin Heung Energy	6,400	6,440	6,200	+0.16%	67.58K	aa.aa	11:43:00
Younghwa Tech	7,850	7,940	7,750	-0.25%	6.77K	aa.aa	11:42:34
TSI Co Ltd	4,090	4,110	3,965	+1.49%	25.99K	aa.aa	11:42:02
Studio Dragon	25,250	25,300	24,000	+1.41%	29.96K	aa.aa	11:42:51
Cherrybro	764	778	745	+1.19%	50.78K	aa.aa	11:36:43
STraffic	3,035	3,065	2,965	+0.50%	32.88K	aa.aa	11:42:20
Mecaro	46,300	47,850	43,300	-3.24%	10.95K	aa.aa	11:41:41
Lake Materials	17,140	17,590	16,590	0.00%	351.77K	aa.aa	11:43:43
Device ENG	21,700	22,850	21,550	-5.24%	172.8K	aa.aa	11:43:38
C&G Hi Tech	14,970	15,100	14,530	+0.74%	30.02K	aa.aa	11:42:55
Hana Materials	72,500	75,000	69,500	+3.13%	128.89K	aa.aa	11:42:37
DongKoo Bio Pharma	4,245	4,260	4,095	+3.41%	51.35K	aa.aa	11:43:31
Cafe24	20,300	20,400	19,250	+3.20%	40.15K	aa.aa	11:42:42
Neosem	13,550	13,740	13,090	+1.19%	152.38K	aa.aa	11:20:47
GENORAY	3,600	3,655	3,570	-1.91%	1.6K	aa.aa	11:35:24
Powernet Technologies Corporation	5,660	5,860	5,600	-0.18%	283.89K	aa.aa	11:43:43
Gritee	1,977	1,998	1,955	+0.15%	7.22K	aa.aa	11:40:42
Digital Imaging Technology	24,100	24,500	23,400	+1.47%	77.92K	aa.aa	11:43:35
VM Inc	86,500	94,500	86,200	-6.49%	390.52K	aa.aa	11:42:15
Creas F&C	3,235	3,250	3,195	-0.15%	1.27K	aa.aa	11:37:13
Mirae Asset Venture Investment	27,700	29,550	27,150	-7.05%	1.85M	aa.aa	11:42:16
Amogreentech	9,430	9,670	9,030	+0.21%	101.52K	aa.aa	11:42:15
Huyndai Movex	36,200	36,550	35,400	+0.42%	388.29K	aa.aa	10:43:57
Hecto Financial	23,850	24,100	23,200	+0.21%	84.94K	aa.aa	11:43:15
Se Gyung Hi Tech	3,655	3,655	3,535	+2.38%	64.17K	aa.aa	11:43:12
Webcash	6,780	6,780	6,550	+2.26%	8.16K	aa.aa	11:40:11
Ecocab	1,551	1,557	1,491	+2.51%	61.2K	aa.aa	11:28:12
M I Tech	4,935	4,935	4,820	+1.02%	11.72K	aa.aa	11:41:07
Novarex	14,200	14,250	13,790	+1.57%	34.47K	aa.aa	11:43:37
Pumtech Korea	38,400	38,850	35,800	+6.67%	19.67K	aa.aa	11:43:30
Drgem	5,330	5,340	5,190	+1.14%	8.46K	aa.aa	11:42:17
CowinTech	12,600	12,780	12,350	0.00%	18.58K	aa.aa	11:42:49
DK Tech	22,950	24,800	21,800	+1.55%	288.67K	aa.aa	11:43:42
L&C Bio	90,800	91,200	75,800	+16.11%	498.8K	aa.aa	11:42:12
PSK	161,800	171,900	158,000	-0.19%	276.22K	aa.aa	11:17:57
GC Wellbeing	8,590	8,590	8,220	+2.02%	57.69K	aa.aa	11:43:15
Knj	36,750	38,400	36,450	-0.81%	45.29K	aa.aa	11:43:40
Korea Asset	7,670	7,710	7,590	+0.52%	11.74K	aa.aa	11:38:36
Taewoong	2,145	2,190	2,105	+0.70%	24.01K	aa.aa	11:40:20
Won Tech Co	6,740	6,740	6,580	+1.81%	316.07K	aa.aa	11:43:42
IBKimyoung Co Ltd	2,585	2,650	2,550	-1.15%	36.46K	aa.aa	11:43:43
Cap Co	2,910	2,910	2,800	+1.57%	18.6K	aa.aa	11:39:11
HB Solution	1,917	1,957	1,904	-0.16%	87.83K	aa.aa	11:42:19
Withus Pharma	8,370	8,800	7,200	+13.72%	1.88M	aa.aa	11:42:12
Apro	5,630	6,080	5,600	-8.01%	254.91K	aa.aa	11:41:23
The Nature	6,440	6,450	6,230	+2.22%	6.46K	aa.aa	11:43:02
Pentastone Electronics	7,470	7,570	7,300	-1.19%	599.73K	aa.aa	11:43:11
XexyMix	3,440	3,450	3,380	-0.29%	25.69K	aa.aa	11:40:58
Soulbrain	392,000	409,500	378,500	+3.57%	54.14K	aa.aa	11:43:28
Nextin	58,700	61,700	58,500	-1.68%	51.86K	aa.aa	11:43:37
T And L	57,900	58,000	55,100	+3.02%	16.46K	aa.aa	11:43:14
Cheil Electric	10,330	10,600	9,910	+2.18%	358.37K	aa.aa	11:43:34
Easy Bio	6,630	6,640	6,420	+1.84%	94.81K	aa.aa	11:42:53
Tlb	91,800	95,300	91,600	-4.08%	160.13K	aa.aa	11:31:18
Sunjin Beauty Science Co	8,000	8,250	7,860	-0.50%	11.49K	aa.aa	11:38:01
Coocon	22,900	23,000	22,150	+0.66%	9.11K	aa.aa	11:42:49
H Pio Co	2,320	2,335	2,270	+1.98%	40.92K	aa.aa	11:42:47
C C International	22,300	22,350	19,800	+12.63%	35.94K	aa.aa	11:41:52
SemCNS Co	14,380	14,970	14,250	-1.64%	458.79K	aa.aa	11:43:45
Ecopro HN Co	32,650	33,800	30,500	+3.98%	377.54K	aa.aa	11:43:20
HK Inno.N	43,800	44,000	41,850	+3.67%	136.6K	aa.aa	11:43:42
BioPlus	4,610	4,635	4,480	+0.11%	156.73K	aa.aa	11:22:03
S D	51,500	51,500	49,350	+3.00%	11.22K	aa.aa	11:43:33
Silicon 2	35,700	36,000	34,900	+1.85%	224.49K	aa.aa	11:43:41
IFamilySC	9,350	9,440	9,120	+2.41%	14.24K	aa.aa	11:43:44
Refine	9,750	9,750	9,330	+2.42%	15.27K	aa.aa	11:42:09
GNBS Engineering	6,420	6,640	6,200	-0.62%	280.61K	aa.aa	11:43:34
Dear U	24,550	24,600	22,700	+5.36%	35.91K	aa.aa	11:43:43
Incar Financial Service	10,270	10,450	10,010	+1.99%	113.29K	aa.aa	11:43:18
Messe ESang	3,095	3,140	3,055	+0.65%	9.23K	aa.aa	11:37:21
SeA Mechanics	4,630	4,810	4,580	-3.34%	345.76K	aa.aa	11:43:43
G2Power	9,670	9,800	9,280	-1.23%	246.37K	aa.aa	11:43:00
Dae Myoung Energy	18,750	19,800	15,690	+13.29%	1.47M	aa.aa	11:42:15
HPSP	63,500	70,200	62,100	-4.22%	7.17M	aa.aa	11:42:06
RP Bio lnc	5,340	5,400	5,220	-1.66%	3.77K	aa.aa	11:43:11
Model Solution	14,270	14,400	13,960	-1.86%	16.36K	aa.aa	11:42:41
JI Tech	3,500	3,545	3,425	+1.30%	102.75K	aa.aa	11:40:58
Yunsung F C	23,800	23,800	22,850	+3.70%	3.87K	aa.aa	11:40:08
TFE	53,100	55,000	52,800	-2.75%	42.34K	aa.aa	11:31:20
Mirai Semiconductors	25,800	26,600	24,800	+1.78%	174.33K	aa.aa	11:43:42
TEMC	17,190	17,670	16,620	-1.21%	362.04K	aa.aa	11:43:38
Shin Steel	1,741	2,055	1,684	+5.39%	1.05M	aa.aa	11:41:23
SureSoftTech	5,390	5,430	5,210	-0.19%	168.28K	aa.aa	11:43:38
GigaVis	140,000	143,300	139,300	-1.34%	25.19K	aa.aa	11:43:30
Manyo Factory	15,380	15,560	15,000	+4.13%	101.99K	aa.aa	11:43:36
Millie Seojae	10,930	10,940	10,580	+2.25%	11.5K	aa.aa	11:43:06
Purit	9,410	9,670	9,280	-0.32%	17.46K	aa.aa	11:43:17
SYSteel Tech	2,515	2,565	2,385	+6.79%	795.62K	aa.aa	11:43:18
StormTec	3,650	3,680	3,620	-0.27%	18.94K	aa.aa	11:40:47
Hansun Engineering	17,530	18,760	16,130	-6.76%	1.13M	aa.aa	11:42:17
Hyundai Hyms	15,120	15,490	14,870	+2.58%	87.52K	aa.aa	11:41:30
Posbank	4,355	4,355	4,200	+2.23%	59.47K	aa.aa	11:43:41
INICS	6,990	7,100	6,720	-0.14%	4.84K	aa.aa	11:42:53
Osang HealthCare	6,690	6,730	6,520	+0.15%	7.14K	aa.aa	11:38:45

PSEi Composite

6,174.12

-71.63

-1.15%

Nikkei 225

70,162.00

+757.50

+1.09%

Shanghai

4,084.54

-7.35

-0.18%

US 500

7,531.60

+20.0

+0.27%

US Tech 100

30,127.00

+158.9

+0.53%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.287

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.700	+5.38%	13.41M
BDO Unibank	132.00	+2.80%	1.93M
International Container	900.000	-6.25%	1.32M
Metropolitan Bank	67.10	+0.90%	1.15M
Bank of the Philippine Islands	100.30	+1.42%	713.92K
Ayala	401.60	+0.50%	161.38K
Globe Telecom	1,790.00	+3.95%	95.37K

Name	Last	Chg. %	Vol.
Filinvest Development	4.710	+10.56%	2.00K
LFM Properties	0.03	+10.00%	2.30M
Alsons Consolidated	0.7300	+8.96%	496.00K
Del Monte Pacific Ltd	4.700	+7.55%	4.00K
Asiabest Group	26.650	+8.78%	495.60K
iPeople	7.140	+6.57%	2.10K
Philippine Business Bank	7.38	+5.43%	100.00

Name	Last	Chg. %	Vol.
Millennium Global	0.063	-10.00%	1.10M
Suntrust Home	0.405	-7.95%	180.00K
Century Peak Holdings Corp	2.100	-7.89%	287.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
PetroEnergy Resources	3.5800	-7.01%	1.00K
International Container	900.000	-6.25%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.95	+1.51%	720.10K
International Container	900.000	-6.25%	1.32M
Jollibee Foods	136.00	-0.73%	515.42K
Ayala Land	13.700	+5.38%	13.41M
LT Group	14.840	+1.23%	222.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	32.350	+54.02%	49.825
A A A Aa	32.350	+54.02%	49.825
Aaa Aaaaaaaa A	1.930	+48.69%	2.870
Aaaa Aaaaaaa	1.930	+48.69%	2.870
Aaaaaa Aa Aaaaaa	13.760	+43.95%	19.808
A A A	13.760	+43.95%	19.808
A Aaaaaaa	267.800	+40.61%	376.554

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	32.350	+54.02%	49.825
A A A Aa	32.350	+54.02%	49.825
Aaa Aaaaaaaa A	1.930	+48.69%	2.870
Aaaa Aaaaaaa	1.930	+48.69%	2.870
Aaaaaa Aa Aaaaaa	13.760	+43.95%	19.808
A A A	13.760	+43.95%	19.808
A Aaaaaaa	267.800	+40.61%	376.554

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.6%

S&P 500 Financials

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.8%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.1%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec