Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,000 | 4,060 | 3,980 | -5 | -0.12% | 219.43K | 13:04:57 | ||
A-Tech Solution | 10,060 | 10,150 | 9,940 | -50 | -0.49% | 30.54K | 13:01:30 | ||
ABCO Electronics | 12,210 | 12,300 | 12,040 | 0 | 0.00% | 49.76K | 13:03:55 | ||
Abov Semiconductor | 15,410 | 15,670 | 15,390 | -260 | -1.66% | 162.04K | 13:05:01 | ||
AceBed | 26,300 | 26,400 | 26,150 | -50 | -0.19% | 1.38K | 12:36:31 | ||
Actoz Soft | 9,380 | 9,430 | 9,270 | +20 | +0.21% | 16.62K | 12:52:11 | ||
Advanced Nano Products | 117,100 | 118,800 | 115,900 | -300 | -0.26% | 36.42K | 13:05:02 | ||
Advanced Process | 35,000 | 35,800 | 33,800 | 0 | 0.00% | 371.75K | 13:05:03 | ||
Agabang & Co | 5,060 | 5,410 | 4,890 | -10 | -0.20% | 4.78M | 13:05:04 | ||
Ahn-Gook Pharmaceutical | 7,680 | 7,700 | 7,610 | +50 | +0.66% | 14.19K | 13:00:37 | ||
Ahnlab | 63,800 | 64,000 | 63,200 | +300 | +0.47% | 41.66K | 13:03:37 | ||
Aju IB Investment | 2,810 | 2,865 | 2,765 | -45 | -1.58% | 452.37K | 13:24:54 | ||
Amogreentech | 10,330 | 10,460 | 10,280 | -130 | -1.24% | 47.78K | 13:04:59 | ||
Ananti | 6,340 | 6,400 | 6,310 | -40 | -0.63% | 102.97K | 13:05:06 | ||
AniPlus | 2,915 | 2,960 | 2,885 | +40 | +1.39% | 298.11K | 13:24:50 | ||
Apro | 11,530 | 11,700 | 11,490 | -170 | -1.45% | 20.62K | 13:24:37 | ||
Asia Business Daily | 1,214 | 1,216 | 1,195 | -2 | -0.16% | 2.55K | 13:00:03 | ||
Asia Tech | 2,255 | 2,260 | 2,240 | +15 | +0.67% | 19.36K | 13:01:57 | ||
Astory | 10,820 | 10,900 | 10,640 | +150 | +1.41% | 13.13K | 13:24:46 | ||
Atec | 14,500 | 14,700 | 14,310 | -30 | -0.21% | 55.72K | 13:03:54 | ||
Atinum Investment | 2,855 | 2,855 | 2,790 | +35 | +1.24% | 41.92K | 13:04:30 | ||
Aurora World | 6,870 | 6,990 | 6,860 | -40 | -0.58% | 11.11K | 12:59:15 | ||
Avaco | 18,930 | 20,500 | 18,040 | +630 | +3.44% | 3.01M | 13:05:06 | ||
BGFEcomaterials | 4,120 | 4,155 | 3,985 | +100 | +2.49% | 91.63K | 13:02:49 | ||
Binex | 13,930 | 14,160 | 13,860 | -80 | -0.57% | 219.90K | 13:05:00 | ||
Bioneer | 30,350 | 31,650 | 29,850 | -50 | -0.16% | 244.78K | 13:05:01 | ||
BioSmart | 5,310 | 5,520 | 5,220 | -230 | -4.15% | 1.31M | 13:05:06 | ||
Bixolon | 5,470 | 5,500 | 5,380 | +50 | +0.92% | 38.25K | 12:48:01 | ||
BMT | 13,450 | 13,820 | 13,430 | -150 | -1.10% | 24.35K | 13:02:30 | ||
Boditech Med | 15,820 | 16,060 | 15,620 | -80 | -0.50% | 46.09K | 13:04:33 | ||
BoKwang Industry | 5,370 | 5,400 | 5,340 | -30 | -0.56% | 10.68K | 13:01:17 | ||
Boratr | 11,030 | 11,250 | 10,870 | -130 | -1.16% | 92.26K | 13:04:52 | ||
Brand X | 5,000 | 5,050 | 4,950 | +5 | +0.10% | 40.67K | 13:23:28 | ||
C&G Hi Tech | 17,000 | 17,750 | 16,800 | -1140 | -6.28% | 533.93K | 13:04:50 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 73.56K | 13:01:41 | ||
Cell Biotech | 12,000 | 12,070 | 11,880 | 0 | 0.00% | 12.66K | 13:02:26 | ||
Celltrion Pharm | 96,200 | 97,200 | 95,000 | +100 | +0.10% | 77.04K | 13:05:04 | ||
Cenit | 1,599 | 1,606 | 1,586 | -6 | -0.37% | 26.73K | 12:58:06 | ||
Chemtronics | 30,100 | 32,150 | 29,150 | +1950 | +6.93% | 6.66M | 13:05:00 | ||
Chemtros | 6,850 | 6,930 | 6,780 | -20 | -0.29% | 59.58K | 13:04:08 | ||
Cheryong Electric | 65,500 | 67,900 | 60,700 | +3400 | +5.48% | 2.53M | 13:05:05 | ||
Chunbo | 77,000 | 78,700 | 76,400 | -700 | -0.90% | 15.69K | 13:24:47 | ||
CJ Freshway | 22,700 | 23,050 | 22,600 | -250 | -1.09% | 9.64K | 13:05:05 | ||
Classys Inc | 38,000 | 39,200 | 37,900 | +50 | +0.13% | 161.13K | 13:04:59 | ||
Clio Cosmetics | 34,750 | 36,050 | 34,400 | -250 | -0.71% | 225.03K | 13:05:01 | ||
CMG Pharmaceutical | 2,120 | 2,120 | 2,100 | +5 | +0.24% | 101.94K | 13:04:48 | ||
CNTus Sungjin Co | 3,245 | 3,250 | 3,225 | +5 | +0.15% | 9.90K | 13:20:51 | ||
Com2uS | 40,300 | 40,400 | 39,850 | +300 | +0.75% | 17.69K | 13:04:19 | ||
ConnectWave | 17,860 | 17,890 | 17,860 | 0 | 0.00% | 269.91K | 13:04:54 | ||
Cosmecca Korea | 37,050 | 38,000 | 36,650 | +1400 | +3.93% | 166.13K | 13:04:50 | ||
Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 14.96K | 13:02:57 | ||
Cowell Fashion | 3,170 | 3,210 | 3,150 | -30 | -0.94% | 97.38K | 13:04:53 | ||
CowinTech | 23,150 | 23,400 | 23,000 | -100 | -0.43% | 22.64K | 13:23:57 | ||
Creas F&C | 8,370 | 8,440 | 8,340 | -20 | -0.24% | 4.41K | 13:04:10 | ||
Creative & Innovative System | 11,460 | 11,650 | 11,260 | 0 | 0.00% | 182.04K | 13:04:05 | ||
Creverse | 18,770 | 19,050 | 18,720 | -230 | -1.21% | 32.22K | 13:04:55 | ||
Cube Entertainment | 14,720 | 14,860 | 14,680 | -20 | -0.14% | 38.17K | 13:04:55 | ||
Cubic Korea | 2,575 | 2,580 | 2,540 | +15 | +0.59% | 33.27K | 12:58:56 | ||
Cymechs | 21,150 | 21,400 | 20,650 | -50 | -0.24% | 76.95K | 13:05:06 | ||
D&C Media | 25,650 | 25,750 | 24,450 | +900 | +3.64% | 53.66K | 13:05:03 | ||
Daea TI | 3,100 | 3,105 | 3,065 | +10 | +0.32% | 94.35K | 13:03:26 | ||
Daebo Magnetic | 25,100 | 25,400 | 24,900 | -200 | -0.79% | 7.97K | 13:13:58 | ||
DaebongLS | 10,360 | 10,870 | 10,330 | -80 | -0.77% | 297.71K | 13:05:06 | ||
Daechang Steel | 2,395 | 2,435 | 2,365 | -30 | -1.24% | 28.89K | 12:51:40 | ||
Daehan New Pharm | 8,050 | 8,080 | 7,930 | +50 | +0.63% | 11.70K | 12:54:28 | ||
Daejoo Electronic Materials | 95,600 | 95,700 | 92,100 | +1700 | +1.81% | 78.45K | 13:05:05 | ||
Daejung Chemicals & Metals | 17,000 | 17,020 | 16,860 | +10 | +0.06% | 8.69K | 13:04:24 | ||
Daewon Media | 10,260 | 10,270 | 10,170 | +20 | +0.20% | 10.98K | 13:04:57 | ||
Daeyang Electric | 14,190 | 14,300 | 13,880 | +260 | +1.87% | 45.36K | 13:04:08 | ||
Danal | 3,900 | 3,920 | 3,880 | -15 | -0.38% | 124.14K | 13:04:56 | ||
Daou Data | 12,420 | 12,490 | 12,350 | -50 | -0.40% | 20.75K | 13:03:59 | ||
DAP | 2,865 | 2,910 | 2,835 | -25 | -0.87% | 11.25K | 13:03:48 | ||
Dasan Networks | 3,860 | 3,885 | 3,775 | +55 | +1.45% | 91.33K | 13:04:09 | ||
Derkwoo Electronics | 8,870 | 8,940 | 8,770 | +40 | +0.45% | 181.65K | 13:03:56 | ||
Deutsch Motors | 5,240 | 5,260 | 5,100 | +20 | +0.38% | 40.20K | 13:02:00 | ||
Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 11.45K | 13:03:40 | ||
DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 6.52K | 13:15:04 | ||
Digital Daesung | 7,160 | 7,190 | 6,960 | +130 | +1.85% | 53.10K | 13:03:34 | ||
Digital Imaging Technology | 29,050 | 29,350 | 28,150 | -250 | -0.85% | 346.86K | 13:05:03 | ||
Dio | 20,550 | 20,650 | 20,450 | -50 | -0.24% | 10.92K | 13:04:29 | ||
DK Tech | 9,040 | 9,580 | 8,710 | +350 | +4.03% | 289.65K | 13:23:40 | ||
DK-Lok | 8,390 | 8,430 | 8,340 | -50 | -0.59% | 14.53K | 13:02:43 | ||
DMS | 6,330 | 6,390 | 6,280 | 0 | 0.00% | 36.55K | 13:04:11 | ||
DNF | 21,400 | 21,750 | 21,250 | -500 | -2.28% | 67.46K | 13:04:21 | ||
Dong-A Hwa Sung | 7,090 | 7,150 | 7,000 | -20 | -0.28% | 10.90K | 12:54:54 | ||
Dongil Metal | 9,330 | 9,330 | 9,280 | 0 | 0.00% | 0.35K | 12:58:17 | ||
Dongjin Semichem | 44,150 | 44,450 | 42,800 | +750 | +1.73% | 345.70K | 13:05:04 | ||
DongKoo Bio Pharma | 6,630 | 6,700 | 6,510 | -50 | -0.75% | 212.30K | 13:04:52 | ||
Dongkook Pharmaceutical | 16,540 | 16,750 | 16,440 | +60 | +0.36% | 79.56K | 13:04:57 | ||
Dongkuk Industries | 7,250 | 7,530 | 7,230 | +20 | +0.28% | 227.67K | 13:03:52 | ||
Dongsung Finetec | 12,700 | 12,900 | 12,640 | -140 | -1.09% | 108.69K | 13:04:55 | ||
Dongwoo | 2,610 | 2,625 | 2,580 | +20 | +0.77% | 63.78K | 12:56:40 | ||
Dongyang E&P | 20,050 | 20,300 | 19,910 | -300 | -1.47% | 54.86K | 13:02:56 | ||
Dongyang S Tec | 1,897 | 1,912 | 1,887 | +10 | +0.53% | 28.60K | 13:04:39 | ||
Doosan Tesna | 48,550 | 49,100 | 48,000 | -500 | -1.02% | 80.81K | 13:04:10 | ||
DR Tech | 3,725 | 3,790 | 3,555 | +290 | +8.44% | 7.90M | 13:05:06 | ||
Dream Security | 3,380 | 3,400 | 3,340 | +20 | +0.60% | 118.95K | 13:03:12 | ||
Drgem | 10,110 | 10,290 | 10,010 | -110 | -1.08% | 4.67K | 13:19:56 | ||
DTC | 4,930 | 4,980 | 4,915 | -40 | -0.80% | 16.76K | 13:04:24 | ||
Duk San Neolux | 39,600 | 40,450 | 38,250 | +1200 | +3.13% | 154.35K | 13:04:49 | ||
Duksan Hi Metal | 7,590 | 7,700 | 7,410 | +160 | +2.15% | 644.68K | 13:04:56 | ||
Duksan Techopia | 44,900 | 45,200 | 41,300 | +4050 | +9.91% | 1.17M | 13:25:03 | ||
DukshinEPC | 1,790 | 1,802 | 1,780 | -10 | -0.56% | 60.01K | 13:03:04 | ||
Easy Bio | 4,105 | 4,155 | 4,045 | -50 | -1.20% | 68.99K | 13:21:57 | ||
Easy Holdings | 3,270 | 3,285 | 3,235 | -15 | -0.46% | 29.03K | 13:03:44 | ||
eBEST Investment & Securities | 5,020 | 5,050 | 4,960 | +40 | +0.80% | 71.05K | 13:03:32 | ||
Echo Marketing | 13,820 | 13,880 | 13,650 | +60 | +0.44% | 38.52K | 13:04:11 | ||
Ecoplastic | 4,605 | 4,625 | 4,565 | -10 | -0.22% | 129.37K | 13:04:30 | ||
Ecopro | 104,400 | 106,200 | 104,200 | -1800 | -1.69% | 571.16K | 13:05:05 | ||
EcoPro BM | 234,000 | 237,500 | 233,000 | -4500 | -1.89% | 184.11K | 13:05:02 | ||
Elensys | 7,020 | 7,480 | 6,460 | +500 | +7.67% | 8.37M | 13:05:05 | ||
Elentec | 7,890 | 7,960 | 7,750 | +20 | +0.25% | 21.89K | 13:04:17 | ||
EM-Tech | 33,250 | 34,200 | 33,150 | -600 | -1.77% | 53.47K | 13:04:14 | ||
ENF Tech | 28,800 | 28,800 | 27,700 | +750 | +2.67% | 83.55K | 13:05:07 | ||
EO Technics | 237,500 | 242,500 | 233,000 | -3000 | -1.25% | 76.40K | 13:05:04 | ||
eSang Networks | 5,470 | 5,470 | 5,390 | +30 | +0.55% | 8.02K | 13:04:52 | ||
EugeneTechnology | 53,100 | 54,100 | 52,100 | -500 | -0.93% | 98.95K | 13:05:04 | ||
Exem | 2,595 | 2,665 | 2,585 | -30 | -1.14% | 1.12M | 13:05:00 | ||
Exicon | 20,700 | 21,200 | 20,650 | -350 | -1.66% | 227.22K | 13:04:53 | ||
Eyesvision | 2,340 | 2,345 | 2,295 | +20 | +0.86% | 53.65K | 13:02:51 | ||
FarmStory | 1,603 | 1,608 | 1,596 | -1 | -0.06% | 161.94K | 13:05:07 | ||
Fashion Platform | 1,025 | 1,030 | 1,015 | -2 | -0.19% | 42.55K | 13:00:00 | ||
Fine Semitech | 32,600 | 34,600 | 32,600 | -650 | -1.95% | 809.49K | 13:05:06 | ||
Fine Technix | 1,320 | 1,483 | 1,312 | +7 | +0.53% | 558.25K | 13:01:40 | ||
Gabia | 17,920 | 18,210 | 17,680 | +20 | +0.11% | 34.11K | 13:04:45 | ||
Gaeasoft | 7,480 | 7,570 | 7,450 | -90 | -1.19% | 16.02K | 13:02:03 | ||
Gamsung | 3,150 | 3,245 | 3,040 | -55 | -1.72% | 701.76K | 13:05:05 | ||
GC Cell | 38,250 | 38,750 | 38,100 | -250 | -0.65% | 16.61K | 13:04:32 | ||
Genesem | 12,590 | 12,710 | 12,370 | 0 | 0.00% | 11.29K | 13:04:25 | ||
Genie Music | 3,135 | 3,175 | 3,070 | 0 | 0.00% | 59.95K | 13:05:01 | ||
Genohco | 16,980 | 17,100 | 16,410 | +500 | +3.03% | 41.13K | 13:25:08 | ||
GENORAY | 6,520 | 6,590 | 6,390 | +100 | +1.56% | 46.92K | 13:02:37 | ||
Geumhwa PSC | 27,900 | 28,150 | 27,800 | -200 | -0.71% | 7.38K | 13:04:20 | ||
GH Advanced Materials | 3,100 | 3,210 | 3,005 | -30 | -0.96% | 101.19K | 12:58:47 | ||
Global Standard Tech | 47,650 | 48,100 | 46,850 | -1350 | -2.76% | 226.42K | 13:04:55 | ||
GnCenergy | 7,670 | 7,850 | 7,350 | -160 | -2.04% | 468.36K | 13:04:32 | ||
Golfzon | 77,800 | 78,500 | 77,600 | -400 | -0.51% | 11.97K | 13:04:50 | ||
Golfzon Yuwon Holdings | 3,860 | 3,900 | 3,845 | 0 | 0.00% | 9.56K | 12:47:23 | ||
Gradiant | 16,200 | 16,700 | 16,180 | -80 | -0.49% | 55.69K | 13:02:52 | ||
Green Cross Wellbeing | 10,610 | 10,710 | 10,110 | +410 | +4.02% | 115.11K | 13:24:53 | ||
GSE | 3,310 | 3,350 | 3,300 | -60 | -1.78% | 308.23K | 13:05:06 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 34.34K | 13:03:44 | ||
Haatz | 4,950 | 4,990 | 4,930 | -30 | -0.60% | 10.48K | 13:04:27 | ||
Haesung Industrial | 7,700 | 7,800 | 7,460 | +240 | +3.22% | 96.43K | 13:04:17 | ||
Han Kook Capital | 619 | 621 | 615 | -1 | -0.16% | 38.17K | 13:02:06 | ||
Hana Materials | 54,700 | 55,000 | 52,800 | +500 | +0.92% | 67.90K | 13:04:55 | ||
Hana Micron | 27,650 | 27,750 | 26,800 | +200 | +0.73% | 703.43K | 13:05:07 | ||
Hancom | 24,600 | 24,900 | 23,650 | +600 | +2.50% | 1.11M | 13:04:59 | ||
Hancom With Inc | 3,190 | 3,250 | 3,165 | -10 | -0.31% | 35.20K | 13:02:55 | ||
Hanla IMS | 6,750 | 6,820 | 6,510 | +190 | +2.90% | 63.81K | 13:04:13 | ||
Hansung Cleantech | 2,515 | 2,555 | 2,500 | -40 | -1.57% | 176.78K | 13:04:09 | ||
Hanyang Digitech | 26,500 | 29,050 | 26,000 | -2450 | -8.46% | 779.41K | 13:05:06 | ||
Hanyang Eng | 20,250 | 20,650 | 19,910 | -150 | -0.74% | 112.79K | 13:05:05 | ||
Harim | 3,080 | 3,090 | 3,045 | +25 | +0.82% | 402.30K | 13:05:05 | ||
Harim Holdings | 6,530 | 6,590 | 6,470 | -60 | -0.91% | 79.46K | 12:55:04 | ||
HB Solution | 6,690 | 6,870 | 6,300 | +320 | +5.02% | 4.94M | 13:25:05 | ||
HB Tech | 3,510 | 3,650 | 3,500 | -5 | -0.14% | 6.19M | 13:04:55 | ||
Hct Co | 9,740 | 10,460 | 9,380 | +200 | +2.10% | 110.85K | 13:05:01 | ||
Hecto Financial | 18,200 | 18,370 | 17,880 | +10 | +0.05% | 15.97K | 13:24:57 | ||
Hecto Innovation | 13,230 | 13,320 | 13,210 | -60 | -0.45% | 3.32K | 13:01:32 | ||
Heerim Architects & Planners | 6,480 | 6,490 | 6,370 | +40 | +0.62% | 24.27K | 13:04:56 | ||
Heungkuk Metaltech | 5,560 | 5,600 | 5,530 | -20 | -0.36% | 3.63K | 13:01:04 | ||
HFR Inc | 15,850 | 15,860 | 15,300 | +300 | +1.93% | 48.49K | 13:04:47 | ||
High Tech Pharm | 10,860 | 10,920 | 10,510 | +300 | +2.84% | 39.84K | 13:04:55 | ||
HL Science | 14,000 | 14,090 | 13,820 | +230 | +1.67% | 0.56K | 12:55:16 | ||
HLB BioStep | 3,605 | 3,770 | 3,485 | -125 | -3.35% | 598.72K | 13:24:52 | ||
Home Center Hlds | 1,135 | 1,160 | 1,135 | -7 | -0.61% | 128.95K | 13:02:43 | ||
Homecast | 3,000 | 3,140 | 2,900 | +110 | +3.81% | 266.23K | 13:04:15 | ||
HRS | 5,550 | 5,570 | 5,460 | +70 | +1.28% | 49.51K | 13:03:07 | ||
HS Valve | 5,080 | 5,100 | 5,060 | 0 | 0.00% | 11.47K | 13:03:49 | ||
Hugel | 206,000 | 213,000 | 206,000 | -5500 | -2.60% | 29.64K | 13:04:39 | ||
Humasis | 1,878 | 1,879 | 1,827 | +26 | +1.40% | 481.18K | 13:05:06 | ||
Humedix | 35,250 | 35,550 | 33,400 | +1500 | +4.44% | 176.17K | 13:04:55 | ||
Huons | 34,800 | 35,100 | 34,150 | +300 | +0.87% | 11.91K | 13:04:49 | ||
Huvitz | 12,880 | 13,080 | 12,790 | -170 | -1.30% | 48.72K | 13:05:06 | ||
Hwashin Precision | 1,483 | 1,491 | 1,456 | +22 | +1.51% | 116.05K | 13:03:14 | ||
Hyundai Ezwel | 5,660 | 5,780 | 5,650 | -130 | -2.25% | 63.74K | 13:03:57 | ||
Hyundai Industrial | 7,210 | 7,280 | 7,180 | -40 | -0.55% | 30.75K | 13:04:04 | ||
Hyundai Telecom | 6,610 | 6,720 | 6,550 | 0 | 0.00% | 25.09K | 13:03:02 | ||
Hyungkuk F&B | 2,415 | 2,430 | 2,385 | -10 | -0.41% | 120.17K | 13:03:03 | ||
Hyunwoo Industrial | 3,975 | 3,975 | 3,910 | +10 | +0.25% | 46.38K | 13:04:05 | ||
HyVISION SYSTEM | 22,100 | 22,100 | 21,350 | +750 | +3.51% | 219.24K | 13:05:04 | ||
I Sens | 19,460 | 19,690 | 19,390 | -170 | -0.87% | 54.52K | 13:03:58 | ||
i3system | 41,450 | 42,100 | 40,650 | -1150 | -2.70% | 66.77K | 13:04:48 | ||
IDIS Holdings | 10,380 | 10,400 | 10,300 | +130 | +1.27% | 2.94K | 12:56:45 | ||
Igloo Security | 6,340 | 6,390 | 6,290 | +20 | +0.32% | 37.57K | 13:04:51 | ||
Iljin Power | 12,620 | 12,870 | 12,620 | -90 | -0.71% | 69.88K | 13:03:15 | ||
InBody | 29,450 | 30,200 | 29,200 | -300 | -1.01% | 36.24K | 13:04:22 | ||
Incross Co | 9,400 | 9,460 | 9,240 | +110 | +1.18% | 31.12K | 13:04:40 | ||
Infinitt Healthcare | 5,220 | 5,240 | 5,140 | +50 | +0.97% | 22.88K | 13:04:36 | ||
InfoBank | 9,770 | 9,890 | 9,610 | -130 | -1.31% | 87.76K | 13:04:56 | ||
Inktec | 3,710 | 3,730 | 3,670 | 0 | 0.00% | 17.00K | 12:57:16 | ||
Innometry | 11,710 | 11,970 | 11,650 | -160 | -1.35% | 17.63K | 13:24:26 | ||
InnoWireless | 26,650 | 26,800 | 25,450 | +1000 | +3.90% | 67.47K | 13:03:49 | ||
Innox | 19,290 | 19,520 | 19,100 | -70 | -0.36% | 6.84K | 13:03:36 | ||
INNOX Materials | 32,000 | 32,700 | 31,600 | -350 | -1.08% | 134.83K | 13:04:49 | ||
Insun Environmental New Tech Co | 6,650 | 6,680 | 6,500 | +100 | +1.53% | 73.34K | 13:04:43 | ||
Intekplus | 29,800 | 30,200 | 29,600 | -800 | -2.61% | 90.01K | 13:04:54 | ||
Intellian Tech | 64,800 | 65,800 | 62,500 | +1000 | +1.57% | 161.60K | 13:04:39 | ||
Intelligent Digital Integrated Security | 18,390 | 18,500 | 18,240 | -110 | -0.59% | 11.02K | 13:04:04 | ||
Interflex | 14,700 | 14,900 | 14,630 | +10 | +0.07% | 182.44K | 13:04:35 | ||
Intops | 26,750 | 26,900 | 26,550 | 0 | 0.00% | 55.71K | 13:04:09 | ||
Inzi Display | 1,903 | 1,922 | 1,883 | -11 | -0.57% | 48.73K | 13:01:15 | ||
ISC | 72,800 | 73,700 | 72,500 | -1300 | -1.75% | 284.78K | 13:04:59 | ||
Jastech Ltd | 8,810 | 8,850 | 8,770 | -10 | -0.11% | 10.10K | 12:58:55 | ||
JC Chemical Ltd | 6,220 | 6,280 | 6,160 | -30 | -0.48% | 76.81K | 13:02:26 | ||
JCHyunSystem | 4,220 | 4,255 | 4,165 | +35 | +0.84% | 71.34K | 13:01:36 | ||
Jeil Technos | 7,150 | 7,170 | 7,070 | +20 | +0.28% | 23.54K | 13:04:14 | ||
Jeisys Medical | 10,610 | 10,900 | 9,700 | +980 | +10.18% | 4.76M | 13:05:06 | ||
Jeju Semiconductor | 22,150 | 22,600 | 22,000 | -300 | -1.34% | 507.23K | 13:04:45 | ||
Jin Yang Pharmaceutical | 5,490 | 5,500 | 5,440 | +20 | +0.37% | 22.34K | 12:56:10 | ||
Jinsung TEC | 9,790 | 9,870 | 9,760 | -80 | -0.81% | 40.05K | 13:04:33 | ||
JLS | 6,870 | 6,900 | 6,860 | -10 | -0.15% | 4.72K | 13:03:45 | ||
JMT | 6,110 | 6,400 | 5,930 | +270 | +4.62% | 845.14K | 13:04:51 | ||
JNK Heaters | 4,265 | 4,270 | 4,185 | +40 | +0.95% | 25.29K | 13:03:58 | ||
Joy City | 2,500 | 2,535 | 2,440 | +20 | +0.81% | 202.95K | 13:03:55 | ||
Jungdawn | 3,285 | 3,325 | 3,210 | +45 | +1.39% | 200.21K | 13:04:31 | ||
Jusung Engineering | 34,350 | 35,300 | 34,250 | -550 | -1.58% | 334.62K | 13:04:58 | ||
JVM | 29,950 | 30,450 | 29,250 | +50 | +0.17% | 59.78K | 13:05:05 | ||
JYP Entertainment | 67,900 | 68,400 | 66,300 | +1200 | +1.80% | 216.77K | 13:04:52 | ||
K Ensol | 17,580 | 17,860 | 17,570 | -320 | -1.79% | 105.19K | 13:25:00 | ||
Kakao Games | 21,950 | 22,000 | 21,650 | +150 | +0.69% | 79.37K | 13:25:01 | ||
KCC Engineering & Construction | 4,615 | 4,660 | 4,570 | -45 | -0.97% | 2.70K | 13:03:51 | ||
KCI Ltd | 7,310 | 7,350 | 7,260 | +10 | +0.14% | 2.71K | 13:02:58 | ||
KD Chem | 12,660 | 12,680 | 12,550 | +110 | +0.88% | 9.85K | 12:59:43 | ||
Keum Kang Steel | 5,130 | 5,160 | 5,090 | -30 | -0.58% | 13.22K | 12:58:10 | ||
KG Eco Tech Services | 9,010 | 9,240 | 8,980 | -70 | -0.77% | 83.01K | 13:01:52 | ||
KG Inicis | 11,880 | 12,070 | 11,530 | +300 | +2.59% | 119.74K | 13:05:00 | ||
KG Mobilians | 5,160 | 5,210 | 5,000 | +130 | +2.58% | 161.17K | 13:04:46 | ||
KH Vatec | 15,260 | 15,550 | 15,230 | -200 | -1.29% | 148.02K | 13:04:40 | ||
Kinx | 96,000 | 97,400 | 91,500 | +3300 | +3.56% | 30.41K | 13:05:00 | ||
KM | 4,270 | 4,310 | 4,250 | -25 | -0.58% | 8.48K | 13:02:58 | ||
Knj | 20,000 | 20,150 | 19,340 | +400 | +2.04% | 144.00K | 13:25:07 | ||
KNW | 7,620 | 7,800 | 7,500 | -30 | -0.39% | 12.17K | 12:57:57 | ||
Koentec | 6,980 | 7,020 | 6,960 | -20 | -0.29% | 30.97K | 13:04:35 | ||
Koh Young Tech | 16,430 | 16,500 | 16,190 | +80 | +0.49% | 292.06K | 13:04:59 | ||
KolmarBNH | 15,880 | 16,110 | 15,660 | -20 | -0.13% | 46.63K | 13:03:28 | ||
Komelon | 8,570 | 8,600 | 8,480 | +10 | +0.12% | 2.29K | 13:00:02 | ||
KoMiCo | 94,400 | 94,800 | 88,500 | +2900 | +3.17% | 163.52K | 13:04:59 | ||
Kona I | 17,410 | 17,600 | 17,180 | -190 | -1.08% | 28.12K | 13:03:46 | ||
Kook Soon Dang | 5,480 | 5,500 | 5,450 | 0 | 0.00% | 7.58K | 13:04:22 | ||
Korea Arlico Pharm | 5,070 | 5,090 | 5,040 | 0 | 0.00% | 4.89K | 12:50:11 | ||
Korea Asset | 5,280 | 5,310 | 5,280 | -20 | -0.38% | 3.45K | 13:20:25 | ||
Korea Business News | 5,940 | 5,950 | 5,910 | -10 | -0.17% | 9.00K | 12:56:26 | ||
Korea Computer | 6,500 | 6,570 | 6,300 | +150 | +2.36% | 304.30K | 13:03:10 | ||
Korea Fuel-Tech | 7,480 | 7,610 | 7,280 | +50 | +0.67% | 707.18K | 13:05:06 | ||
Korea Information & Communications | 8,840 | 8,970 | 8,800 | -70 | -0.79% | 4.08K | 13:04:11 | ||
Korea Information Certificate Authority | 4,755 | 4,825 | 4,750 | -65 | -1.35% | 21.80K | 13:02:29 | ||
Korea New Network | 904 | 904 | 885 | +18 | +2.03% | 154.80K | 13:03:26 | ||
Korea Ratings | 85,000 | 85,400 | 84,700 | +100 | +0.12% | 1.17K | 13:04:14 | ||
Korean Drug | 6,110 | 6,220 | 6,050 | -80 | -1.29% | 39.10K | 13:04:34 | ||
Kortek | 7,900 | 8,090 | 7,840 | -60 | -0.75% | 40.20K | 13:04:36 | ||
Koryo Credit Information | 10,860 | 11,010 | 10,820 | -40 | -0.37% | 19.38K | 13:05:08 | ||
Koses Co Ltd | 15,740 | 15,950 | 15,000 | +680 | +4.52% | 315.85K | 13:05:08 | ||
KSP | 3,970 | 4,040 | 3,970 | -30 | -0.75% | 333.08K | 13:04:11 | ||
KT Hitel | 5,060 | 5,150 | 5,060 | -60 | -1.17% | 14.60K | 13:04:51 | ||
Kukbo Design | 14,890 | 15,000 | 14,890 | 0 | 0.00% | 5.59K | 12:57:10 | ||
Kukjeon Pharmaceutical | 5,690 | 5,720 | 5,600 | +40 | +0.71% | 63.63K | 13:20:07 | ||
KX HiTech | 1,350 | 1,360 | 1,329 | +5 | +0.37% | 101.66K | 13:03:30 | ||
KX Innovation | 4,720 | 4,750 | 4,695 | -30 | -0.63% | 7.09K | 13:04:46 | ||
Kyeong Nam Steel | 3,290 | 3,340 | 3,225 | -30 | -0.90% | 91.17K | 13:04:43 | ||
L&C Bio | 20,900 | 21,100 | 20,200 | +600 | +2.96% | 103.83K | 13:24:45 | ||
Labgenomics | 2,755 | 2,760 | 2,725 | 0 | 0.00% | 121.31K | 13:04:28 | ||
Lake Materials | 22,850 | 23,700 | 22,600 | -150 | -0.65% | 417.44K | 13:05:07 | ||
LB Semicon | 7,300 | 7,360 | 7,200 | -90 | -1.22% | 116.30K | 13:04:59 | ||
Leadcorp | 5,310 | 5,360 | 5,290 | -50 | -0.93% | 23.10K | 13:04:09 | ||
Leeno Industrial | 257,000 | 259,500 | 245,500 | +6000 | +2.39% | 66.61K | 13:05:08 | ||
LOTVacuum | 19,990 | 20,200 | 19,510 | -110 | -0.55% | 87.33K | 13:04:45 | ||
M I Tech | 7,920 | 8,010 | 7,590 | +90 | +1.15% | 250.95K | 13:24:57 | ||
Maeil Dairies Co | 40,600 | 40,850 | 40,400 | -100 | -0.25% | 2.80K | 13:04:55 | ||
Maeil Dairy Industry | 8,040 | 8,080 | 8,000 | -30 | -0.37% | 1.86K | 12:51:22 | ||
Makus | 12,310 | 12,370 | 12,200 | -210 | -1.68% | 52.96K | 13:02:48 | ||
Me 2 On | 2,670 | 2,670 | 2,605 | +25 | +0.95% | 58.71K | 13:05:01 | ||
Mediana | 6,130 | 6,220 | 6,070 | -50 | -0.81% | 16.25K | 13:03:18 | ||
Medy-Tox | 137,400 | 139,000 | 135,000 | +2400 | +1.78% | 24.12K | 13:04:53 | ||
Meere Company | 29,800 | 30,100 | 29,550 | -250 | -0.83% | 35.30K | 13:03:33 | ||
Mega Study | 11,120 | 11,150 | 11,060 | -10 | -0.09% | 3.93K | 13:04:06 | ||
Mega Study Edu | 60,200 | 61,900 | 59,900 | -600 | -0.99% | 32.48K | 13:04:55 | ||
Mercury | 4,930 | 4,955 | 4,875 | +25 | +0.51% | 31.66K | 13:23:10 | ||
Metabiomed | 4,265 | 4,305 | 4,200 | +30 | +0.71% | 75.60K | 13:04:12 | ||
Mgame | 5,440 | 5,480 | 5,390 | +10 | +0.18% | 32.06K | 13:05:00 | ||
Mirae Asset Venture Investment | 5,640 | 5,710 | 5,610 | -40 | -0.70% | 19.66K | 13:05:08 | ||
MNtech | 16,660 | 17,050 | 16,620 | -270 | -1.59% | 110.50K | 13:04:26 | ||
Mobase | 3,395 | 3,430 | 3,365 | -35 | -1.02% | 54.45K | 13:04:15 | ||
Mobirix | 7,560 | 7,620 | 7,460 | +30 | +0.40% | 5.99K | 13:22:06 | ||
Modetour Network | 16,770 | 17,050 | 16,670 | -10 | -0.06% | 68.10K | 13:04:57 | ||
Motrex | 14,790 | 14,970 | 14,190 | +310 | +2.14% | 433.77K | 13:04:27 | ||
MS Autotech | 4,580 | 4,615 | 4,525 | -35 | -0.76% | 84.80K | 13:05:10 | ||
Multicampus | 35,050 | 35,450 | 34,950 | -250 | -0.71% | 898.00 | 13:04:17 | ||
Nam Hwa Construction | 4,740 | 4,760 | 4,695 | -5 | -0.11% | 5.51K | 13:00:19 | ||
Namuga | 14,640 | 14,670 | 14,320 | +140 | +0.97% | 75.83K | 13:04:40 | ||
Nara Mold and Die | 5,130 | 5,170 | 5,090 | -20 | -0.39% | 13.78K | 13:00:01 | ||
Nasmedia | 18,980 | 19,030 | 18,800 | +70 | +0.37% | 13.52K | 13:04:02 | ||
Neooto | 10,170 | 10,420 | 10,100 | -150 | -1.45% | 23.85K | 13:04:16 | ||
NeoPharm | 26,150 | 26,550 | 25,800 | +150 | +0.58% | 51.61K | 13:04:49 | ||
Neosem | 11,180 | 11,750 | 11,110 | -680 | -5.73% | 706.01K | 13:05:00 | ||
Neowiz Games | 21,750 | 22,150 | 21,650 | -50 | -0.23% | 64.00K | 13:03:07 | ||
Nepes Ark | 28,750 | 28,900 | 28,050 | -100 | -0.35% | 75.75K | 13:24:48 | ||
Neungyule Education | 4,740 | 4,750 | 4,655 | +35 | +0.74% | 45.78K | 13:04:27 | ||
New Power Plasma | 5,820 | 5,930 | 5,710 | +120 | +2.11% | 279.94K | 13:05:05 | ||
Newflex Tech | 8,220 | 8,340 | 7,550 | +440 | +5.66% | 2.05M | 13:05:10 | ||
NewTree | 8,520 | 8,640 | 8,470 | -40 | -0.47% | 7.10K | 13:22:33 | ||
Nexon Games | 13,380 | 13,550 | 13,290 | -100 | -0.74% | 62.55K | 13:04:02 | ||
NHN KCP | 11,630 | 11,670 | 11,400 | -50 | -0.43% | 141.79K | 13:04:58 | ||
Nice D&B | 5,970 | 6,000 | 5,880 | +10 | +0.17% | 1.47K | 12:56:22 | ||
Nice Information & Telecom | 22,400 | 22,500 | 22,200 | 0 | 0.00% | 2.74K | 12:51:13 | ||
Nice Total Cash Management | 5,970 | 6,000 | 5,890 | +20 | +0.34% | 41.55K | 13:04:19 | ||
Nong Woo Bio | 8,080 | 8,080 | 8,000 | +60 | +0.75% | 11.11K | 12:59:51 | ||
Novarex | 10,450 | 10,580 | 10,300 | +60 | +0.58% | 141.97K | 13:25:08 | ||
Novatec | 20,800 | 20,900 | 20,500 | +200 | +0.97% | 22.97K | 13:24:14 | ||
Nuri Telecom | 3,330 | 3,370 | 3,270 | 0 | 0.00% | 51.89K | 13:05:07 | ||
NVH Korea | 2,535 | 2,550 | 2,515 | -5 | -0.20% | 78.51K | 13:03:12 | ||
OKins Electronics | 6,900 | 6,960 | 6,860 | -110 | -1.57% | 76.73K | 13:01:48 | ||
Okong | 2,960 | 2,975 | 2,905 | +40 | +1.37% | 19.69K | 13:03:40 | ||
Opasnet | 8,160 | 8,380 | 7,660 | +490 | +6.39% | 368.50K | 13:04:49 | ||
Openbase | 2,550 | 2,555 | 2,520 | +5 | +0.20% | 86.49K | 13:04:31 | ||
Optus Pharmaceutical | 6,340 | 6,420 | 6,250 | +40 | +0.63% | 152.76K | 13:04:49 | ||
Oricom | 7,800 | 7,910 | 7,580 | +190 | +2.50% | 62.14K | 13:01:22 | ||
Oriental Precision & Eng | 3,330 | 3,455 | 3,330 | -40 | -1.19% | 76.15K | 13:04:35 | ||
Osangjaiel | 4,580 | 4,600 | 4,465 | +95 | +2.12% | 20.77K | 13:00:57 | ||
Pan Entertainment | 2,850 | 2,880 | 2,800 | +10 | +0.35% | 18.39K | 12:52:19 | ||
Paradise | 15,560 | 15,560 | 14,920 | +500 | +3.32% | 623.11K | 13:05:09 | ||
Park Systems | 154,300 | 156,100 | 149,000 | +5400 | +3.63% | 24.28K | 13:04:46 | ||
Partron | 8,220 | 8,350 | 8,010 | +190 | +2.37% | 538.45K | 13:05:10 | ||
Paseco | 9,330 | 9,360 | 9,010 | +220 | +2.41% | 38.26K | 13:01:23 | ||
Pavonine | 3,455 | 3,455 | 3,410 | 0 | 0.00% | 12.37K | 12:55:52 | ||
PearlAbyss | 31,900 | 32,200 | 31,500 | -150 | -0.47% | 101.72K | 13:04:43 | ||
People & Tech | 40,400 | 40,500 | 39,850 | +150 | +0.37% | 61.81K | 13:04:48 | ||
PHA | 10,970 | 11,250 | 10,970 | -290 | -2.58% | 24.31K | 13:04:51 | ||
Pharma Reaserch Products | 127,900 | 131,500 | 123,700 | +300 | +0.24% | 127.53K | 13:04:54 | ||
Piolink | 13,980 | 14,370 | 13,940 | -430 | -2.98% | 25.31K | 13:04:12 | ||
PJ Metal | 4,385 | 4,410 | 4,265 | +20 | +0.46% | 902.97K | 13:04:53 | ||
Polaris Office | 6,450 | 6,550 | 6,230 | +20 | +0.31% | 863.71K | 13:05:09 | ||
Polaris Uno | 692 | 692 | 681 | +2 | +0.29% | 151.50K | 13:04:10 | ||
Posco M-Tech | 20,200 | 20,600 | 20,200 | -400 | -1.94% | 84.51K | 13:04:33 | ||
Protec | 39,250 | 39,400 | 38,400 | +200 | +0.51% | 23.53K | 13:04:16 | ||
PSK | 46,850 | 47,050 | 44,800 | +150 | +0.32% | 157.68K | 13:05:08 | ||
PSK | 29,750 | 29,850 | 29,050 | +50 | +0.17% | 122.77K | 13:24:48 | ||
Pumtech Korea | 26,800 | 27,400 | 26,300 | 0 | 0.00% | 55.78K | 13:25:00 | ||
Pungkang | 3,640 | 3,645 | 3,615 | 0 | 0.00% | 7.54K | 12:37:02 | ||
Pureun Mutual Savings Bank | 9,300 | 9,570 | 9,240 | -260 | -2.72% | 72.13K | 12:59:18 | ||
Rayence | 8,580 | 8,630 | 8,530 | -30 | -0.35% | 6.86K | 13:04:42 | ||
RedcapTour | 16,000 | 16,990 | 15,120 | +850 | +5.61% | 116.06K | 13:03:25 | ||
RFHIC | 17,860 | 18,800 | 15,620 | +2190 | +13.98% | 1.59M | 13:05:09 | ||
RFTech | 3,845 | 3,895 | 3,800 | -25 | -0.65% | 33.05K | 13:02:25 | ||
RingNet | 7,760 | 7,980 | 7,710 | -330 | -4.08% | 429.72K | 13:04:21 | ||
Rorze Systems | 11,590 | 12,260 | 11,470 | -540 | -4.45% | 89.48K | 13:04:53 | ||
Rsupport | 3,650 | 3,670 | 3,560 | +30 | +0.83% | 138.43K | 13:03:51 | ||
S&S Tech | 42,800 | 42,850 | 42,000 | +500 | +1.18% | 83.20K | 13:04:57 | ||
S.M. Entertainment Co | 81,400 | 84,000 | 78,800 | +2100 | +2.65% | 182.24K | 13:04:55 | ||
Sam-A Pharm | 15,960 | 16,010 | 15,890 | +70 | +0.44% | 6.07K | 12:46:04 | ||
Sambo Corrugated Board | 10,350 | 10,490 | 10,320 | -140 | -1.33% | 13.45K | 13:04:53 | ||
Sambo Motors | 5,150 | 5,190 | 5,140 | -70 | -1.34% | 56.99K | 13:01:07 | ||
Samhyun Steel | 5,140 | 5,150 | 5,120 | +20 | +0.39% | 14.89K | 13:02:23 | ||
Samji Electronics | 9,120 | 9,250 | 9,070 | -90 | -0.98% | 19.74K | 13:03:49 | ||
Samjin | 4,800 | 4,855 | 4,715 | -55 | -1.13% | 17.86K | 13:03:08 | ||
Sammok S-Form | 19,580 | 19,720 | 19,410 | -90 | -0.46% | 15.79K | 13:04:25 | ||
SAMPYO Cement | 2,915 | 2,930 | 2,905 | -25 | -0.85% | 19.31K | 13:04:11 | ||
SAMT | 3,620 | 3,680 | 3,600 | -60 | -1.63% | 185.47K | 13:04:36 | ||
Sang Bo | 1,809 | 1,831 | 1,798 | -23 | -1.26% | 517.84K | 13:04:34 | ||
Sang-A Frontec | 24,250 | 24,500 | 22,500 | +1450 | +6.36% | 283.76K | 13:05:09 | ||
Sangsangin | 3,330 | 3,335 | 3,290 | +30 | +0.91% | 9.44K | 13:00:33 | ||
Sangsin Energy Display Precision | 16,150 | 16,680 | 16,050 | -40 | -0.25% | 91.31K | 13:04:22 | ||
Saramin HR | 18,090 | 18,110 | 17,960 | +90 | +0.50% | 3.04K | 13:02:16 | ||
SatrecInitiative | 53,800 | 55,000 | 50,200 | +2200 | +4.26% | 446.09K | 13:04:55 | ||
SCD | 1,492 | 1,495 | 1,482 | +5 | +0.34% | 27.97K | 13:03:59 | ||
Se Gyung Hi Tech | 10,080 | 10,220 | 9,640 | +440 | +4.56% | 678.54K | 13:24:40 | ||
Sebo Manufacturing Engineering | 9,420 | 9,500 | 9,340 | -70 | -0.74% | 20.06K | 13:04:13 | ||
Seegene | 22,150 | 22,400 | 22,000 | 0 | 0.00% | 49.17K | 13:04:06 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sekonix | 7,590 | 7,630 | 7,500 | -10 | -0.13% | 158.54K | 13:05:07 | ||
Selvas AI | 16,680 | 16,720 | 16,500 | +10 | +0.06% | 68.64K | 13:04:21 | ||
Seohee Construction | 1,381 | 1,405 | 1,378 | -13 | -0.93% | 173.79K | 13:05:05 | ||
Seoho Electric | 19,430 | 19,500 | 19,330 | -50 | -0.26% | 7.04K | 13:03:53 | ||
Seojin Automotive | 3,335 | 3,370 | 3,225 | +20 | +0.60% | 108.32K | 13:00:13 | ||
Seojin System | 25,900 | 26,100 | 23,400 | +1200 | +4.86% | 1.17M | 13:05:09 | ||
Seoul Auction | 8,950 | 9,030 | 8,740 | +20 | +0.22% | 53.20K | 13:04:35 | ||
Seoul Semiconductor | 9,810 | 9,870 | 9,760 | -30 | -0.30% | 51.34K | 13:04:08 | ||
Seoulin Bioscience | 8,800 | 8,860 | 8,710 | +80 | +0.92% | 10.69K | 13:04:28 | ||
Seowonintech | 5,800 | 5,820 | 5,780 | 0 | 0.00% | 8.08K | 13:00:29 | ||
Seoyon Top Metal | 3,690 | 3,690 | 3,625 | +15 | +0.41% | 47.97K | 13:01:42 | ||
Seronics | 21,300 | 21,700 | 21,000 | -250 | -1.16% | 9.89K | 13:03:23 | ||
Sewon | 1,850 | 1,855 | 1,825 | +20 | +1.09% | 110.75K | 13:04:28 | ||
Sewoon Medical | 2,740 | 2,755 | 2,725 | 0 | 0.00% | 35.42K | 12:59:47 | ||
SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 53.88K | 13:05:08 | ||
SFA Semicon | 5,620 | 5,630 | 5,560 | -20 | -0.35% | 353.62K | 13:04:11 | ||
Shin Heung Energy | 10,220 | 10,440 | 10,180 | -80 | -0.78% | 137.10K | 13:03:27 | ||
Shinsung Delta Tech | 78,000 | 81,200 | 77,600 | -4200 | -5.11% | 432.30K | 13:05:07 | ||
Signetics | 1,839 | 1,895 | 1,775 | +26 | +1.43% | 4.70M | 13:04:57 | ||
Sigong Tech | 4,310 | 4,335 | 4,260 | -5 | -0.12% | 15.51K | 12:58:27 | ||
Simmtech | 31,050 | 31,150 | 30,400 | +350 | +1.14% | 102.49K | 13:05:09 | ||
Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 16.57K | 12:51:41 | ||
Sinjin SM | 3,720 | 3,770 | 3,530 | +120 | +3.33% | 1.16M | 13:04:24 | ||
Sj Group | 7,090 | 7,110 | 6,990 | +20 | +0.28% | 31.39K | 13:24:49 | ||
Smec | 4,145 | 4,230 | 4,060 | +10 | +0.24% | 2.26M | 13:04:52 | ||
SNUPrecision | 2,570 | 2,580 | 2,535 | +10 | +0.39% | 28.24K | 13:04:11 | ||
Solborn | 4,695 | 4,710 | 4,620 | +55 | +1.19% | 50.23K | 13:04:12 | ||
Solid | 5,920 | 5,960 | 5,740 | +120 | +2.07% | 284.63K | 13:04:40 | ||
Soop | 109,800 | 112,700 | 109,100 | -3000 | -2.66% | 103.93K | 13:05:00 | ||
Soulbrain | 62,000 | 62,300 | 56,600 | +4500 | +7.83% | 230.72K | 13:04:57 | ||
Soulbrain | 308,500 | 312,000 | 301,500 | +6500 | +2.15% | 22.19K | 13:24:58 | ||
SPG | 27,900 | 28,200 | 27,850 | -300 | -1.06% | 50.80K | 13:04:52 | ||
Spigen Korea | 30,300 | 30,800 | 30,250 | -100 | -0.33% | 3.09K | 13:03:13 | ||
ST Pharm | 90,200 | 95,400 | 85,000 | -3200 | -3.43% | 273.73K | 13:05:10 | ||
STraffic | 4,070 | 4,120 | 4,040 | +5 | +0.12% | 78.73K | 13:03:45 | ||
Studio Dragon | 42,600 | 42,800 | 42,400 | -50 | -0.12% | 21.82K | 13:04:44 | ||
SugenTech | 5,510 | 5,550 | 5,460 | +50 | +0.92% | 31.19K | 13:01:38 | ||
Sun Kwang | 17,980 | 18,130 | 17,910 | +10 | +0.06% | 3.18K | 13:03:28 | ||
Sung Kwang Bend | 11,410 | 11,600 | 11,380 | -90 | -0.78% | 86.77K | 13:04:46 | ||
Sungdo Engineering & Construction | 4,075 | 4,670 | 4,050 | +90 | +2.26% | 1.82M | 13:04:37 | ||
Sungho Electronics | 1,590 | 1,615 | 1,582 | -14 | -0.87% | 607.37K | 13:04:05 | ||
Sungwoo Electronics | 2,435 | 2,465 | 2,385 | +20 | +0.83% | 68.47K | 13:02:25 | ||
Suprema | 24,100 | 24,350 | 24,000 | -100 | -0.41% | 15.85K | 13:04:46 | ||
Surplus Global | 3,715 | 3,755 | 3,600 | +105 | +2.91% | 76.33K | 13:04:55 | ||
Synergy Innovation | 2,800 | 2,850 | 2,775 | +30 | +1.08% | 107.90K | 13:02:44 | ||
System and Application Technologies | 2,200 | 2,205 | 2,170 | +5 | +0.23% | 145.47K | 12:59:58 | ||
Systems Tech | 35,550 | 35,900 | 35,100 | -700 | -1.93% | 232.90K | 13:05:08 | ||
T And L | 63,100 | 64,600 | 61,800 | +2700 | +4.47% | 287.16K | 13:25:11 | ||
Taewoong | 22,250 | 23,200 | 21,950 | -150 | -0.67% | 194.02K | 13:04:33 | ||
Taewoong | 3,310 | 3,325 | 3,290 | 0 | 0.00% | 66.24K | 13:21:59 | ||
Taeyang | 7,270 | 7,300 | 7,210 | +100 | +1.39% | 1.74K | 13:02:32 | ||
Techwing | 33,550 | 34,400 | 32,400 | -1200 | -3.45% | 524.82K | 13:05:09 | ||
Telechips | 26,150 | 26,400 | 25,500 | +150 | +0.58% | 132.50K | 13:04:01 | ||
TEMC CNS | 12,400 | 12,460 | 12,130 | +140 | +1.14% | 26.53K | 13:04:45 | ||
Tes | 24,250 | 24,400 | 23,600 | -50 | -0.21% | 345.92K | 13:05:09 | ||
The Nature | 14,170 | 14,270 | 14,080 | +20 | +0.14% | 20.17K | 13:24:43 | ||
Theragen Etex | 4,010 | 4,030 | 3,940 | +30 | +0.75% | 38.01K | 12:58:40 | ||
ThinkwareSystems | 15,560 | 15,780 | 15,350 | +20 | +0.13% | 36.93K | 13:02:14 | ||
TJ Media | 5,730 | 5,790 | 5,700 | +30 | +0.53% | 14.65K | 13:02:47 | ||
TK Chemical | 1,595 | 1,600 | 1,552 | +12 | +0.76% | 64.14K | 12:54:43 | ||
TKG Aikang | 1,218 | 1,239 | 1,197 | +16 | +1.33% | 91.57K | 13:02:04 | ||
Tlb | 29,300 | 29,850 | 28,600 | +150 | +0.51% | 315.39K | 13:25:11 | ||
Tokai Carbon Korea | 121,300 | 121,700 | 118,000 | -1300 | -1.06% | 45.79K | 13:04:58 | ||
Tongyang Pile | 2,315 | 2,320 | 2,265 | +25 | +1.09% | 19.55K | 13:05:12 | ||
Tplex | 2,910 | 3,030 | 2,900 | -55 | -1.85% | 284.58K | 13:02:23 | ||
TSE | 81,700 | 83,200 | 80,600 | -1500 | -1.80% | 109.02K | 13:05:10 | ||
UB Care | 4,815 | 4,835 | 4,775 | -20 | -0.41% | 85.28K | 13:04:07 | ||
Ubiquoss | 17,050 | 17,260 | 17,020 | -50 | -0.29% | 11.12K | 13:03:06 | ||
Ubiquoss | 12,340 | 12,450 | 12,260 | -70 | -0.56% | 1.10K | 12:43:59 | ||
UbiVelox | 10,240 | 10,550 | 10,010 | +40 | +0.39% | 300.35K | 13:04:56 | ||
Uju Electronics | 19,920 | 20,300 | 19,850 | -280 | -1.39% | 9.01K | 13:05:00 | ||
Unisem | 11,110 | 11,140 | 10,810 | +80 | +0.73% | 791.84K | 13:04:51 | ||
Unitekno Co | 3,930 | 3,970 | 3,910 | -35 | -0.88% | 18.59K | 12:54:04 | ||
Unitron Tech | 5,770 | 5,850 | 5,620 | +50 | +0.87% | 117.65K | 13:04:14 | ||
UST | 2,790 | 2,790 | 2,745 | +15 | +0.54% | 5.32K | 13:03:03 | ||
V One Tech | 8,610 | 8,660 | 8,520 | +10 | +0.12% | 16.77K | 13:01:02 | ||
Value Added Tech | 29,900 | 29,950 | 29,150 | +450 | +1.53% | 16.65K | 13:04:08 | ||
Viatron Technologies | 9,130 | 9,370 | 8,800 | +300 | +3.40% | 101.06K | 13:01:06 | ||
Vieworks | 27,650 | 27,750 | 27,500 | +100 | +0.36% | 2.62K | 12:50:30 | ||
Vinatech | 49,300 | 49,800 | 46,600 | +2100 | +4.45% | 59.25K | 13:04:17 | ||
Vissem Electronics | 5,520 | 5,610 | 5,460 | -60 | -1.08% | 44.45K | 13:01:43 | ||
Vitzro Tech | 8,570 | 8,720 | 8,440 | 0 | 0.00% | 342.54K | 13:05:08 | ||
Vitzrocell | 17,300 | 17,390 | 17,010 | -110 | -0.63% | 35.52K | 13:04:45 | ||
VM Inc | 16,470 | 16,680 | 16,020 | +240 | +1.48% | 56.69K | 13:04:29 | ||
VT GMP | 21,450 | 23,400 | 21,150 | -650 | -2.94% | 1.64M | 13:05:13 | ||
Webcash | 9,100 | 9,200 | 9,030 | -20 | -0.22% | 5.12K | 13:16:14 | ||
Webzen | 16,260 | 16,430 | 16,190 | -70 | -0.43% | 10.27K | 13:05:10 | ||
Welcron Kangwon | 17,340 | 17,840 | 17,300 | -290 | -1.64% | 62.61K | 13:03:14 | ||
Wemade Max | 10,850 | 10,970 | 10,780 | -10 | -0.09% | 38.09K | 13:04:51 | ||
WeMade Play | 10,080 | 10,210 | 10,040 | -50 | -0.49% | 35.82K | 13:04:24 | ||
Winix | 8,920 | 9,040 | 8,900 | -70 | -0.78% | 12.69K | 13:04:36 | ||
Wins | 12,470 | 12,550 | 12,420 | -80 | -0.64% | 1.22K | 13:03:20 | ||
WiSoL | 9,130 | 9,280 | 8,890 | +220 | +2.47% | 176.90K | 13:05:10 | ||
Withtech | 12,000 | 12,430 | 9,480 | +2340 | +24.22% | 2.47M | 13:25:12 | ||
Withus Pharma | 8,100 | 8,250 | 8,100 | -40 | -0.49% | 15.45K | 13:25:11 | ||
Wonik | 3,775 | 3,780 | 3,680 | +40 | +1.07% | 25.50K | 13:01:23 | ||
Wonik Cube | 1,764 | 1,791 | 1,727 | +12 | +0.68% | 210.21K | 13:03:52 | ||
Wonik Holdings | 3,585 | 3,600 | 3,515 | +10 | +0.28% | 145.56K | 13:05:12 | ||
Wonik IPS | 36,250 | 37,050 | 36,150 | -1200 | -3.20% | 222.42K | 13:05:13 | ||
Wonik Materials | 35,750 | 36,200 | 35,600 | -350 | -0.97% | 9.63K | 13:04:33 | ||
Wonik PNE | 5,300 | 5,350 | 5,250 | 0 | 0.00% | 43.98K | 13:04:06 | ||
Wonik QnC | 33,350 | 33,550 | 31,450 | +1350 | +4.22% | 231.32K | 13:05:11 | ||
Wooree E&L | 1,061 | 1,064 | 1,049 | +11 | +1.05% | 122.99K | 13:01:03 | ||
Wooree Lighting | 1,363 | 1,364 | 1,305 | -2 | -0.15% | 138.79K | 13:04:59 | ||
WooreeETI | 2,730 | 3,090 | 2,720 | +170 | +6.64% | 17.96M | 13:05:13 | ||
Woori Tech | 1,465 | 1,490 | 1,460 | -10 | -0.68% | 1.04M | 13:04:30 | ||
Woori Tech Investment | 7,870 | 8,120 | 7,870 | -530 | -6.31% | 1.56M | 13:04:49 | ||
Woorim Machinery | 5,810 | 5,820 | 5,740 | +10 | +0.17% | 16.13K | 13:02:17 | ||
Woorison F&G | 1,472 | 1,485 | 1,467 | -2 | -0.14% | 33.00K | 13:03:48 | ||
Worldex Industry & Trading | 24,150 | 24,200 | 23,650 | +100 | +0.42% | 53.61K | 13:04:57 | ||
Wysiwyg Studios | 2,160 | 2,170 | 2,125 | +15 | +0.70% | 243.17K | 13:24:33 | ||
Y Entec | 7,220 | 7,290 | 7,150 | -10 | -0.14% | 39.25K | 13:02:40 | ||
YC Corp | 13,850 | 14,460 | 13,560 | +10 | +0.07% | 8.84M | 13:05:06 | ||
Yes24 | 4,605 | 4,640 | 4,580 | -10 | -0.22% | 8.20K | 13:00:57 | ||
YG Entertainment | 42,800 | 43,050 | 42,200 | +400 | +0.94% | 79.73K | 13:04:52 | ||
YG-1 | 5,830 | 5,830 | 5,750 | +30 | +0.52% | 40.54K | 13:04:36 | ||
YMC | 5,080 | 5,080 | 4,990 | +40 | +0.79% | 47.82K | 13:04:44 | ||
Yooshin Engineering | 27,850 | 28,000 | 27,650 | 0 | 0.00% | 4.83K | 13:04:01 | ||
Yoosung T&S | 2,110 | 2,120 | 2,095 | +5 | +0.24% | 1.06K | 12:59:47 | ||
Young Poong Precision | 12,090 | 12,230 | 11,880 | +130 | +1.09% | 37.29K | 13:03:42 | ||
Younghwa Tech | 8,510 | 8,570 | 8,460 | 0 | 0.00% | 11.05K | 13:00:41 | ||
YTN | 3,800 | 3,875 | 3,780 | -15 | -0.39% | 31.26K | 13:00:59 | ||
Yura Tech | 7,980 | 8,040 | 7,900 | -20 | -0.25% | 35.24K | 13:04:40 | ||
Zeus | 17,400 | 17,600 | 16,640 | +540 | +3.20% | 549.00K | 13:05:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review