| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 13,800.00 | 13,900.00 | 14,260.00 | 12,960.00 | -0.72% | 11.66M | 13,800.00-0.72% | 14:49:51 | |
161580 Philoptics Co Ltd | 30,500.00 | 30,950.00 | 33,700.00 | 30,500.00 | -1.45% | 7.52M | 30,500.00-1.45% | 14:49:22 | |
041020 Polaris Office Corp | 6,600.00 | 6,450.00 | 6,930.00 | 6,520.00 | +2.33% | 6.81M | 6,600.00+2.33% | 14:49:18 | |
030520 Hancom Inc | 27,100.00 | 24,750.00 | 27,300.00 | 24,700.00 | +9.49% | 6.41M | 27,100.00+9.49% | 14:49:57 | |
298830 SureSoftTech Inc | 6,430.00 | 6,500.00 | 6,550.00 | 6,360.00 | -1.08% | 3.37M | 6,430.00-1.08% | 14:48:52 |
| Name | Price |
|---|---|
354320 Almac | 46,600.00+9,150.00+24.43% |
030520 Hancom | 27,100.00+2,350+9.49% |
299030 Hana Tech | 64,700.00+5,300+8.92% |
126700 HyVISION SYSTEM | 23,750.00+1,750+7.95% |
214430 i3system | 43,850.00+2,600+6.30% |
| Name | Price |
|---|---|
317330 Duksan Techopia | 41,750.00-2,750-6.18% |
445680 Curiox BioSystems | 57,200.00-3,700.00-6.08% |
104460 DYPNF | 20,900.00-1,350-6.07% |
424960 Smart Radar System | 13,060.00-710.00-5.16% |
315640 DeepNoid | 7,250.00-380-4.98% |