KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

1,076.03

-10.78(-0.99%)

Real-time Data·10:55:30

Day's Range

1,025.93

1,083.43

52 wk Range

556.81

1,124.85

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	34,700	34,700	33,500	+0.58%	6.71K	aa.aa	10:33:53
Dongkuk Industries	2,730	2,775	2,605	-1.97%	81.58K	aa.aa	10:35:08
Daewonsanup	13,410	13,500	12,870	-1.03%	18.6K	aa.aa	10:35:13
Seobu T&D	17,630	18,210	17,000	-1.51%	771.56K	aa.aa	10:35:27
Posco M-Tech	19,220	19,220	18,400	-2.14%	181.22K	aa.aa	10:35:21
HY-Lok	32,800	32,800	31,200	-0.91%	29.62K	aa.aa	10:34:45
Dongwon Development	2,930	2,960	2,830	-2.33%	119.95K	aa.aa	10:34:43
Oriental Precision & Eng	7,780	7,780	7,460	-2.38%	193.45K	aa.aa	10:35:25
Sungwoo Hitech	7,330	7,430	7,170	-4.31%	390.47K	aa.aa	10:35:23
korea Alcohol Industrial	11,270	11,430	11,000	-1.40%	55.3K	aa.aa	10:35:13
Unison	1,043	1,049	1,008	-1.79%	1.37M	aa.aa	10:34:43
Sammok S-Form	20,750	20,750	20,050	-0.95%	5.82K	aa.aa	10:34:34
TK	26,050	26,950	25,600	-6.29%	111.7K	aa.aa	09:48:37
Eugene	4,145	4,170	4,010	-1.66%	224.81K	aa.aa	10:02:33
Han Kook Capital	844	854	825	-1.06%	293.38K	aa.aa	10:31:42
HLB Innovation	3,050	3,095	2,965	-1.77%	880.76K	aa.aa	10:35:21
Synopex	7,210	7,210	6,800	-1.50%	673.88K	aa.aa	10:35:26
Korea Information & Communications	7,890	8,040	7,690	-2.11%	17.71K	aa.aa	10:34:13
Dongwha Enterprise	9,950	9,960	9,380	+0.71%	63.75K	aa.aa	10:35:24
Wonik Holdings	37,500	39,000	35,500	-4.34%	513.42K	aa.aa	10:14:34
SAMT	4,625	4,630	4,370	+1.20%	481.86K	aa.aa	10:35:29
Daou Data	23,700	23,750	22,150	0.00%	189.49K	aa.aa	10:34:58
KMW	19,090	19,150	17,130	+3.19%	211.94K	aa.aa	10:35:20
UB Care	4,110	4,170	4,000	-1.91%	299.23K	aa.aa	09:42:30
Cheryong Electric	59,600	61,400	57,100	-5.55%	573.74K	aa.aa	10:35:29
Nepes	19,420	19,570	17,850	+2.48%	176.77K	aa.aa	10:35:24
Haesung Industrial	8,300	8,510	8,150	-2.92%	41.2K	aa.aa	10:32:32
Korea Ratings	97,000	98,600	95,800	-0.41%	1.31K	aa.aa	10:34:20
KG Inicis	11,270	11,290	10,950	-2.25%	80.24K	aa.aa	10:35:01
Easy Holdings	5,300	5,340	5,070	-2.03%	130.1K	aa.aa	10:34:00
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	05/02
KT Hitel	4,795	4,900	4,695	-2.34%	22.04K	aa.aa	10:34:34
Unisem	10,290	10,350	9,550	0.00%	203.7K	aa.aa	10:35:24
SFA Semicon	6,850	6,850	6,390	-1.44%	1.61M	aa.aa	10:35:28
KZ Precision	13,530	13,660	13,230	-0.95%	15.09K	aa.aa	10:35:23
Gamsung	6,630	6,670	6,200	+1.84%	366.98K	aa.aa	10:35:26
Nice Information & Telecom	23,900	24,450	23,400	-2.45%	7.98K	aa.aa	10:34:56
Fine Semitech	40,750	40,750	38,400	+0.12%	167.09K	aa.aa	10:35:27
Jinsung TEC	14,810	14,860	14,000	-3.33%	197.36K	aa.aa	10:35:29
SAMPYO Cement	22,400	23,500	15,310	+21.48%	27.15M	aa.aa	09:38:35
Sti	33,800	33,900	31,250	+1.35%	165.64K	aa.aa	10:35:31
Dio	18,360	18,370	17,230	+4.91%	76.55K	aa.aa	10:35:02
Polaris Office	4,465	4,535	4,220	-2.30%	449.05K	aa.aa	10:35:24
InBody	33,450	34,250	32,200	-2.62%	15.83K	aa.aa	10:33:34
Komipharm Intl	7,580	7,790	7,420	-3.56%	187.83K	aa.aa	10:33:39
Vitzro Tech	10,010	10,040	9,150	-0.20%	289.71K	aa.aa	10:35:03
Neowiz Holdings	27,000	27,050	26,100	-1.64%	3.7K	aa.aa	10:34:54
Value Added Tech	20,350	20,350	19,540	+0.25%	26.05K	aa.aa	10:35:21
PHA	11,980	12,020	11,580	-1.56%	41.78K	aa.aa	10:34:33
Hanyang Eng	28,350	28,500	26,400	+0.35%	81.41K	aa.aa	10:35:27
Daea TI	4,540	4,550	3,960	+8.48%	2.35M	aa.aa	10:35:21
Seoul Semiconductor	7,160	7,170	6,910	-0.14%	143.56K	aa.aa	10:35:24
ESTsoft	16,540	16,890	15,990	-2.71%	70.19K	aa.aa	10:33:54
HLB Pharmaceutical	15,800	16,000	15,000	-2.77%	75.68K	aa.aa	10:35:21
Hyundai IBT	9,660	9,890	8,750	+1.90%	2.1M	aa.aa	10:35:27
Synergy Innovation	2,410	2,430	2,330	-1.03%	230.75K	aa.aa	10:35:14
Intops	19,600	19,610	18,800	-2.49%	64.41K	aa.aa	10:34:55
Solid	9,110	9,350	8,080	+6.18%	2.66M	aa.aa	09:57:52
Tovis	15,420	15,470	15,020	-1.66%	23.24K	aa.aa	10:34:30
CJ Freshway	32,800	32,800	30,100	+1.86%	32.74K	aa.aa	10:35:22
Joongang DNM	2,270	2,285	2,160	-2.58%	1.22M	aa.aa	10:35:14
Stcube	8,040	8,210	7,970	-4.63%	139.6K	aa.aa	10:35:20
Binex	14,610	14,780	14,220	-3.25%	138.97K	aa.aa	10:35:24
Korea Information Certificate Authority	6,430	6,450	6,140	-1.98%	283.07K	aa.aa	10:35:23
Protec	53,900	54,000	46,200	+8.23%	137.74K	aa.aa	10:35:27
JVM	25,300	25,300	24,550	-0.59%	23.89K	aa.aa	10:33:08
Yujin Robot	32,800	36,000	32,500	+9.88%	1.85M	aa.aa	10:03:58
SPG	139,900	142,900	133,300	-5.85%	391.86K	aa.aa	10:15:51
CMG Pharmaceutical	2,020	2,040	1,948	-0.98%	581.54K	aa.aa	10:34:58
MiCo Ltd	17,480	17,540	15,450	+3.07%	439.6K	aa.aa	10:35:24
Insun Environmental New Tech Co	4,275	4,290	4,150	-0.47%	114.32K	aa.aa	10:34:50
NHN KCP	21,350	21,550	20,450	-3.83%	691.28K	aa.aa	10:35:26
Curexo	18,710	18,790	17,800	-4.78%	624.94K	aa.aa	10:35:28
KH Vatec	16,620	16,640	15,600	-1.71%	348.52K	aa.aa	10:35:25
LB Semicon	4,235	4,235	3,955	-1.05%	225.78K	aa.aa	10:35:01
Danal	8,640	9,240	8,130	-1.93%	6.57M	aa.aa	10:35:27
Bioneer	12,700	12,880	12,160	-2.46%	72.19K	aa.aa	10:34:30
Cape Industries Ltd	10,750	10,770	10,150	-2.27%	75.37K	aa.aa	10:35:14
Uju Electronics	30,450	30,550	29,150	-1.30%	11.25K	aa.aa	10:07:31
Anterogen	38,350	39,750	37,000	-4.36%	9.23K	aa.aa	10:01:16
Dae Hwa Pharm	15,190	15,200	14,600	-2.19%	83.27K	aa.aa	10:35:24
AeroSpace Tech of Korea	634	638	607	0.00%	901.85K	aa.aa	10:35:21
HLB Life Science	3,960	3,990	3,845	-1.12%	252K	aa.aa	10:35:27
Dawonsys	2,735	2,760	2,535	-1.97%	772.68K	aa.aa	10:35:10
Digital Daesung	8,280	8,380	8,160	-0.96%	25.67K	aa.aa	10:32:08
Webzen	14,440	14,680	14,210	-1.10%	57.25K	aa.aa	10:35:24
Wonik QnC	29,700	29,700	26,450	+5.13%	430K	aa.aa	10:35:29
LS Securities	5,930	5,980	5,400	+6.27%	816.91K	aa.aa	10:35:23
Medipost	23,900	24,550	22,550	-3.43%	340.29K	aa.aa	10:35:28
Com2uS	34,100	34,500	33,500	-1.16%	23.48K	aa.aa	10:34:54
Zeus	18,200	18,230	17,300	-2.47%	334.16K	aa.aa	10:35:26
Gabia	32,400	34,300	30,950	-1.07%	16.94K	aa.aa	10:33:29
Modetour Network	16,600	17,500	16,030	-0.54%	1.75M	aa.aa	09:45:45
Jeju Semiconductor	41,400	41,500	39,050	-1.19%	1.1M	aa.aa	10:12:57
Vivozon Healthcare	4,605	4,645	4,290	+3.02%	269.45K	aa.aa	10:35:05
Global Standard Tech	27,300	27,300	25,600	-1.09%	149.31K	aa.aa	10:35:26
UniTest	16,630	17,120	15,190	+1.90%	720.44K	aa.aa	10:35:22
Chemtronics	33,050	33,050	31,050	-2.36%	196.15K	aa.aa	10:35:24
Sang-A Frontec	17,250	17,440	16,600	-3.63%	37.57K	aa.aa	10:35:20
Robostar	76,200	77,700	72,900	-6.27%	85.38K	aa.aa	10:04:13
Hyulim Robot	14,050	15,140	12,040	+5.16%	21.76M	aa.aa	10:35:26
Partron	6,980	7,090	6,850	-2.24%	147.68K	aa.aa	10:34:30
Amicogen	1,739	1,937	1,390	+16.71%	7.36M	aa.aa	10:35:29
NeoPharm	19,850	20,200	18,700	-4.34%	34.78K	aa.aa	10:34:30
Kinx	127,300	134,500	124,200	-5.42%	9.43K	aa.aa	10:34:36
Makus	22,050	22,050	20,550	-0.90%	36.16K	aa.aa	10:35:23
Dongwoon Anatech	29,750	29,950	28,000	-1.98%	90.9K	aa.aa	10:34:19
Chips&Media	18,830	18,880	17,920	-2.28%	186.09K	aa.aa	10:35:27
Galaxia Moneytree	10,550	10,610	10,000	-2.85%	271.74K	aa.aa	10:34:53
MNtech	11,280	11,340	10,800	-3.34%	131.98K	aa.aa	10:35:26
Tes	68,800	68,800	60,600	+7.17%	357.49K	aa.aa	10:35:29
Genexine	4,520	4,630	4,390	-2.38%	109.14K	aa.aa	10:35:08
Neowiz Games	28,000	28,750	27,500	-0.71%	43.47K	aa.aa	10:35:18
I Sens	18,590	18,830	17,600	-2.36%	107.08K	aa.aa	10:33:07
SatrecInitiative	187,700	189,300	163,900	+3.02%	387.17K	aa.aa	10:35:28
Vieworks	25,800	26,000	24,250	-1.15%	105.85K	aa.aa	10:35:21
Worldex Industry & Trading	26,150	26,150	24,000	+2.95%	91.52K	aa.aa	10:35:14
Wemade Max	6,500	6,640	6,420	-3.42%	53.27K	aa.aa	10:33:55
Inhwa Precision	40,450	41,000	39,100	-2.18%	5.97K	aa.aa	10:28:45
ENF Tech	56,300	56,500	50,700	+4.07%	133.19K	aa.aa	10:35:28
Kolon Life Science	66,400	67,000	63,000	-2.64%	56.87K	aa.aa	10:35:18
Wonik Materials	44,300	44,300	39,300	+5.23%	117.74K	aa.aa	10:35:27
Edge Foundry	1,481	1,502	1,415	-1.53%	315.8K	aa.aa	10:34:48
Daeyang Electric	27,300	27,550	26,350	-3.53%	34.7K	aa.aa	10:33:45
Selvas AI	12,080	12,110	11,660	-2.34%	164.03K	aa.aa	10:34:11
Welcron Kangwon	15,760	15,870	15,230	-3.96%	136.53K	aa.aa	10:34:53
IONES	12,240	12,250	11,620	-2.63%	231.29K	aa.aa	10:35:13
HLB Therapeutics	2,875	2,945	2,825	-2.38%	304.48K	aa.aa	10:34:40
Interojo	19,010	19,200	17,950	-1.20%	51.92K	aa.aa	10:32:58
Qurient	32,750	32,900	31,000	-2.82%	88.84K	aa.aa	10:35:22
GnCenergy	37,550	37,950	35,750	-3.72%	202.08K	aa.aa	10:35:29
Golfzon Yuwon Holdings	4,795	4,910	4,765	-2.44%	39.6K	aa.aa	10:34:58
Advanced Nano Products	65,600	65,600	63,400	-3.95%	81.27K	aa.aa	10:35:24
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/02
Yest	22,100	22,150	19,580	+6.76%	165.16K	aa.aa	10:35:27
Genic	22,650	23,250	20,500	+3.90%	270.14K	aa.aa	10:33:57
Anapass	16,820	17,050	16,630	-1.64%	36.75K	aa.aa	10:34:59
ITCen	46,200	47,900	43,350	-7.78%	418.43K	aa.aa	10:35:29
HyVISION SYSTEM	17,100	17,250	16,440	-2.90%	80.14K	aa.aa	10:35:06
JS Link	29,700	30,500	28,200	-4.35%	188.16K	aa.aa	10:35:16
TSE	91,700	92,300	82,100	+6.01%	144.34K	aa.aa	10:35:29
Doosan Tesna	61,700	61,900	58,000	-0.48%	132.22K	aa.aa	10:31:13
Harim	3,115	3,140	3,020	-0.64%	742.88K	aa.aa	10:35:29
Nibec	31,350	31,450	30,000	-3.39%	56.49K	aa.aa	10:35:27
KG Eco Tech Services	6,320	6,330	6,030	-0.47%	105.16K	aa.aa	10:34:54
Cube Entertainment	12,570	12,630	11,940	+0.08%	42.76K	aa.aa	10:29:50
Namuga	23,600	23,750	22,450	-1.46%	90.74K	aa.aa	10:35:27
Devsisters	37,250	37,950	34,550	+3.76%	61.88K	aa.aa	10:35:24
KolmarBNH	14,050	14,100	13,510	+0.21%	42.85K	aa.aa	10:35:29
Boditech Med	12,560	12,790	12,200	-2.79%	62.91K	aa.aa	10:35:08
Humedix	39,450	40,100	38,350	-3.19%	63.17K	aa.aa	10:34:53
ADTechnology	35,800	36,100	33,100	-1.10%	138.59K	aa.aa	10:03:58
Global Tax Free	5,120	5,190	4,880	-0.78%	1.09M	aa.aa	10:35:25
Nexus Co	2,320	2,355	2,190	-0.85%	121.83K	aa.aa	10:34:11
Golfzon	57,000	57,900	55,900	-1.55%	17.53K	aa.aa	10:35:24
Mega Study Edu	44,850	46,450	44,100	-3.76%	29.07K	aa.aa	10:35:27
Creative & Innovative System	12,780	12,910	11,750	-1.08%	1.21M	aa.aa	10:35:22
HFR Inc	16,500	16,730	14,760	+3.77%	259.33K	aa.aa	10:35:28
Suprema	44,900	45,000	43,100	-2.71%	51.98K	aa.aa	10:35:28
Echo Marketing	15,900	15,910	15,900	-0.13%	42.78K	aa.aa	10:32:44
Huons Global	50,600	50,900	47,500	+0.80%	27.27K	aa.aa	10:33:00
GC Cell	24,550	24,850	23,850	-3.35%	34.25K	aa.aa	10:35:18
Huons	27,050	27,200	26,500	-1.10%	12.82K	aa.aa	10:34:07
Woori Tech	9,320	9,410	8,800	-0.32%	5.83M	aa.aa	10:35:31
Neptune Co	4,955	4,970	4,770	-0.60%	77.59K	aa.aa	10:35:16
Intellian Tech	100,700	101,500	88,000	+5.33%	233.49K	aa.aa	10:35:27
Clio Cosmetics	13,180	13,220	12,850	-1.13%	29.85K	aa.aa	10:34:26
New Power Plasma	6,070	6,070	5,750	0.00%	206.8K	aa.aa	10:34:54
SillaJen	3,815	3,855	3,600	+0.66%	1.56M	aa.aa	10:35:29
Futurechem	22,450	23,150	21,750	-5.27%	143.49K	aa.aa	10:35:23
BNC Korea Co Ltd	4,700	4,760	4,480	-1.47%	744.49K	aa.aa	10:35:24
Eubiologics	13,120	13,180	12,700	-1.06%	209.68K	aa.aa	10:34:43
Eco Dream	19,830	20,100	19,200	-3.27%	74.02K	aa.aa	10:34:40
HanJung Natural	49,800	50,300	47,700	-6.04%	153.43K	aa.aa	10:35:27
ToolGen	55,500	55,500	53,300	-2.12%	16.44K	aa.aa	10:34:25
Genomictree	22,600	23,050	21,700	-3.21%	88.26K	aa.aa	10:35:06
Keeps BioPharma	8,880	9,130	8,250	0.00%	118.3K	aa.aa	10:33:32
Advanced Process	21,900	21,900	20,000	+2.82%	164.38K	aa.aa	10:35:21
Maeil Dairies Co	36,650	37,000	35,700	-1.08%	5.15K	aa.aa	10:33:25
NainTech	3,090	3,090	2,850	-1.44%	614.44K	aa.aa	10:35:25
INNOX Materials	35,500	36,250	33,000	+1.57%	511.84K	aa.aa	09:48:44
D&C Media	12,110	12,400	11,760	-2.57%	19.58K	aa.aa	10:34:37
Motrex	9,300	9,360	8,800	-1.59%	180.01K	aa.aa	10:35:26
Apt Neuroscience	360	373	343	-2.70%	2.67M	aa.aa	10:35:21
AbClon Inc	60,900	63,100	58,100	-2.09%	163.9K	aa.aa	10:00:48
SUNIC SYSTEM	91,100	97,200	74,100	+14.88%	709.34K	aa.aa	10:35:29
UTI Inc	21,700	22,300	20,550	+1.17%	46.26K	aa.aa	10:34:55
SG Co	3,320	3,550	2,830	+11.97%	29.05M	aa.aa	09:38:36
Hana Materials	62,100	62,800	58,300	+0.81%	96.72K	aa.aa	10:35:13
Neosem	17,210	17,220	15,350	+1.95%	1.13M	aa.aa	10:35:28
Digital Imaging Technology	20,950	21,100	18,980	+3.20%	146.56K	aa.aa	10:35:24
VM Inc	27,050	27,050	25,200	-0.37%	325.83K	aa.aa	10:35:29
Mirae Asset Venture Investment	25,400	26,600	22,000	+10.92%	6.21M	aa.aa	10:35:29
Huyndai Movex	31,925	32,300	28,900	-3.98%	2.22M	aa.aa	10:35:29
AptaBio Therapeutics	7,740	7,800	7,500	-2.52%	89.47K	aa.aa	10:34:51
Hecto Financial	24,600	25,500	23,200	-7.17%	1.22M	aa.aa	10:35:21
Duksan Techopia	18,440	18,490	17,700	-2.38%	101.25K	aa.aa	10:34:56
Se Gyung Hi Tech	4,875	4,945	4,700	-1.42%	97.68K	aa.aa	10:34:53
Aju IB Investment	4,825	4,995	4,380	+4.10%	9.26M	aa.aa	10:35:28
Webcash	9,640	9,800	9,230	-2.53%	78.16K	aa.aa	10:35:27
T Robotics	23,100	23,350	22,100	-4.55%	259.22K	aa.aa	10:35:10
M I Tech	7,230	7,340	7,000	-2.03%	61.19K	aa.aa	10:32:23
Novarex	14,400	14,740	14,000	-2.31%	38.33K	aa.aa	10:34:55
Chunbo	51,900	51,900	49,700	-3.17%	58.66K	aa.aa	10:35:24
AniPlus	2,925	2,935	2,815	0.00%	149.29K	aa.aa	10:35:15
PSK	55,700	55,800	50,700	+3.72%	289.47K	aa.aa	10:35:28
Aton	7,340	7,370	6,890	-3.55%	578.6K	aa.aa	10:35:22
Itm Semiconductor	10,020	10,020	9,500	-0.99%	30.9K	aa.aa	10:35:27
Jetema	9,400	9,430	8,770	+0.43%	235.63K	aa.aa	10:35:25
Saltlux	27,100	27,700	26,300	-4.24%	70.58K	aa.aa	10:35:25
Vaxcell	9,610	9,800	9,230	-2.73%	167.37K	aa.aa	10:35:22
Nextin	77,200	79,900	76,200	-4.10%	33.93K	aa.aa	09:42:03
Solux	3,910	3,990	3,770	-2.13%	357.45K	aa.aa	10:35:10
T And L	51,400	51,500	49,600	-1.53%	32.35K	aa.aa	10:33:29
Cheil Electric	9,740	9,890	9,430	-3.56%	212.41K	aa.aa	09:46:16
Tlb	55,900	57,200	53,800	-2.44%	130.04K	aa.aa	10:35:31
Sukgyung	55,000	56,600	52,300	-1.79%	7.51K	aa.aa	10:29:26
FiberPro	15,840	15,880	13,750	+5.25%	848.9K	aa.aa	10:35:29
Vuno	19,430	19,650	18,680	-3.09%	99.71K	aa.aa	10:35:18
Prestige Biologics Co	2,840	2,865	2,770	-1.56%	102.85K	aa.aa	10:32:49
Biodyne Co	14,130	14,240	13,260	-2.35%	135.39K	aa.aa	10:35:04
Sphere	36,950	37,350	26,500	+28.52%	4.68M	aa.aa	10:35:24
Coocon	32,250	32,900	31,050	-3.87%	30.73K	aa.aa	10:33:50
C C International	34,600	35,800	34,300	+1.02%	30.96K	aa.aa	10:33:33
SemCNS Co	10,790	11,280	10,560	-7.06%	1.43M	aa.aa	10:35:30
Ecopro HN Co	34,600	35,050	33,600	-4.95%	166.36K	aa.aa	10:35:28
Emro	38,400	38,500	36,500	-1.16%	30.19K	aa.aa	10:35:26
BioPlus	5,200	5,210	4,955	-0.76%	303.75K	aa.aa	10:34:27
S D	66,100	66,200	62,300	+0.76%	14.53K	aa.aa	10:35:03
IFamilySC	14,640	14,810	14,110	-2.40%	65.08K	aa.aa	10:35:18
Refine	11,990	11,990	11,630	+0.25%	47.33K	aa.aa	10:34:54
Incar Financial Service	13,450.00	13,460.00	12,950.00	+0.45%	70.07K	aa.aa	10:35:15
Poongwon Precision	10,950.00	11,080.00	9,800.00	+3.20%	134.56K	aa.aa	10:35:20
Dae Myoung Energy	19,240.00	19,580.00	18,110.00	+0.42%	80.59K	aa.aa	10:35:20
Gaonchips	66,400.00	67,900.00	60,500.00	+0.76%	125.46K	aa.aa	10:15:34
Konan Technology	21,800.00	22,000.00	21,000.00	-3.96%	25.11K	aa.aa	10:33:11
YCChem	22,900.00	22,900.00	21,000.00	+0.88%	113.29K	aa.aa	10:35:24
SungEel HiTech	61,100.00	61,400.00	58,900.00	-2.71%	45.87K	aa.aa	10:35:29
AprilBio	61,000.00	62,800.00	60,000.00	-5.57%	201.31K	aa.aa	10:35:28
Openedges Technologies	14,170.00	14,390.00	13,520.00	-3.47%	76.88K	aa.aa	09:48:56
WScope Chungju Plant	8,760.00	8,770.00	8,350.00	-1.79%	220.97K	aa.aa	10:32:39
Fine M Tec	9,480.00	9,490.00	9,070.00	-2.37%	215.68K	aa.aa	10:35:19
Yunsung F C	33,200.00	33,200.00	31,650.00	-2.21%	19.14K	aa.aa	10:35:05
TFE	42,200.00	42,250.00	39,550.00	+2.06%	124.16K	aa.aa	10:35:29
Inventage Lab	67,900.00	71,200.00	66,400.00	-8.24%	101.44K	aa.aa	10:35:03
Pemtron	19,450.00	19,550.00	17,470.00	+4.18%	221.22K	aa.aa	10:35:22
Mirai Semiconductors	17,680.00	17,680.00	16,760.00	-0.79%	91.69K	aa.aa	10:35:20
Neuromeka	98,500.00	104,500.00	88,900.00	+0.51%	978.99K	aa.aa	10:35:11
Jeio	8,680.00	8,710.00	8,330.00	-2.47%	92.07K	aa.aa	10:34:57
Zaram Tech	40,350.00	40,350.00	37,650.00	+0.37%	90.95K	aa.aa	10:35:06
AXGate	7,260.00	7,340.00	6,990.00	-2.68%	115.98K	aa.aa	10:34:54
S Biomedics	30,700.00	30,800.00	29,500.00	-4.95%	58.18K	aa.aa	10:35:26
SureSoftTech	7,630.00	7,740.00	7,300.00	-3.42%	1.11M	aa.aa	10:35:29
GigaVis	59,900.00	60,200.00	55,700.00	+0.17%	81.16K	aa.aa	09:47:39
Manyo Factory	14,320.00	14,400.00	13,820.00	-0.76%	25.44K	aa.aa	10:34:45
PhilEnergy	15,490.00	15,510.00	14,880.00	-4.97%	114.24K	aa.aa	10:35:05
Fadu	46,850.00	48,450.00	40,550.00	+4.81%	3.86M	aa.aa	10:35:30
Curiox BioSystems	120,200.00	122,700.00	116,200.00	-5.87%	75.52K	aa.aa	10:35:21
Shinsung ST	37,450.00	38,500.00	35,250.00	-0.93%	68.62K	aa.aa	09:46:52
Curocell	48,350.00	48,800.00	46,250.00	-1.83%	55.57K	aa.aa	10:34:33
AsicLand	30,400.00	30,500.00	29,100.00	-1.14%	50.7K	aa.aa	10:34:35
EcoEye	10,210.00	10,290.00	9,850.00	-1.83%	24.67K	aa.aa	10:31:33
WoojinNTec	26,300.00	26,350.00	24,550.00	-0.94%	106.98K	aa.aa	10:35:24
Pond	5,750.00	5,770.00	5,540.00	-0.86%	48.07K	aa.aa	10:32:59
Sapien Semiconductors	36,900.00	37,000.00	35,200.00	-4.03%	39.56K	aa.aa	10:35:30
Osang HealthCare	10,600.00	10,870.00	10,320.00	-2.57%	24.72K	aa.aa	10:35:20
Samhyun	55,900.00	57,100.00	54,300.00	-5.09%	131.32K	aa.aa	10:13:03
Angel Robotics	34,000.00	34,250.00	32,400.00	-3.82%	122.79K	aa.aa	10:35:20
Seers Technology	156,600.00	164,000.00	151,100.00	-6.56%	88.91K	aa.aa	10:35:30
SOS Lab	19,050.00	19,300.00	18,210.00	-2.46%	819.45K	aa.aa	10:35:28
HVM	88,000.00	89,300.00	71,700.00	+13.11%	528.11K	aa.aa	10:34:12
iScream Media	16,180.00	16,380.00	15,760.00	-1.22%	23.04K	aa.aa	10:04:39
Cellbion	25,950.00	26,000.00	23,900.00	+1.76%	91.63K	aa.aa	10:33:34
Clobot	63,700.00	67,000.00	62,100.00	-7.14%	341.96K	aa.aa	09:43:44
Cmes	37,700.00	38,200.00	35,100.00	-6.80%	159.82K	aa.aa	10:35:30
Tomocube	55,000.00	56,800.00	45,850.00	+11.56%	481.93K	aa.aa	10:15:07
NextBioMedical	73,700.00	74,000.00	69,600.00	-3.03%	85.31K	aa.aa	10:35:25
Knowmerce	23,300.00	23,550.00	22,550.00	-1.89%	55.03K	aa.aa	10:34:47
3Billion	13,150.00	13,400.00	12,420.00	-5.46%	298.81K	aa.aa	10:35:15
Onconic Therapeutics	16,510.00	16,790.00	15,920.00	-3.11%	359.31K	aa.aa	10:55:24
DuChemBio	10,000.00	10,180.00	9,620.00	-3.10%	54.24K	aa.aa	10:55:20
Asterasys	13,520.00	14,450.00	13,110.00	-3.08%	69.05K	aa.aa	10:55:26
PIE	6,570.00	6,630.00	6,180.00	-1.20%	246.74K	aa.aa	10:54:33
DongBang Medical	8,020.00	8,150.00	7,760.00	-2.31%	193.69K	aa.aa	10:52:26
Orum Therapeutics	110,000.00	113,000.00	108,400.00	-6.22%	94.27K	aa.aa	10:55:21
TXR Robotics	19,140.00	19,450.00	17,700.00	-4.78%	122.72K	aa.aa	10:55:29
HanTech	34,600.00	35,300.00	33,050.00	-3.62%	52.68K	aa.aa	10:55:00
Dozn	4,585.00	4,725.00	4,440.00	-4.78%	1.18M	aa.aa	10:55:24
AU Brandz	25,450.00	25,450.00	24,300.00	-1.55%	9.36K	aa.aa	10:52:56
Wooyang HC	12,570.00	12,570.00	11,830.00	0.00%	29.86K	aa.aa	10:51:40
Nau Robotics	29,450.00	29,950.00	27,350.00	-5.91%	195.33K	aa.aa	10:55:28
Wonil T I	18,320.00	18,800.00	17,700.00	-3.22%	35.81K	aa.aa	10:54:23
OrganoidSciences	29,650.00	30,800.00	28,800.00	-5.27%	116.19K	aa.aa	10:55:23
Rokit Healthcare	52,500.00	53,900.00	50,800.00	-4.02%	236.17K	aa.aa	10:33:03
ImmuneOncia Therapeutics	9,450.00	9,680.00	9,230.00	-5.88%	390.53K	aa.aa	10:55:27
Biobijou	12,800.00	12,940.00	12,280.00	-1.61%	46.52K	aa.aa	10:55:04
Intocell	45,300.00	45,800.00	43,950.00	-4.63%	89.64K	aa.aa	10:54:54

PSEi Composite

6,383.94

+1.90

+0.03%

Nikkei 225

54,089.00

+270.96

+0.50%

Shanghai

4,074.05

-1.87

-0.05%

US 500

6,784.80

-13.3

-0.20%

US Tech 100

24,449.90

-98.8

-0.40%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.735

-0.115

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.88	-3.61%	7.77M
Apex Mining	13.1800	-2.80%	4.04M
DigiPlus Interactive	14.880	-0.40%	2.95M
Puregold Price Club	35.700	-0.56%	687.60K
BDO Unibank	139.30	+0.94%	463.10K
International Container	659.500	-0.15%	141.60K
PLDT	1,405.00	0.00%	20.46K

Name	Last	Chg. %	Vol.
Vistamalls	1.4000	+19.66%	18.00K
GMA Holdings	6.090	+14.91%	1.70K
Lodestar Investment	0.4550	0.00%	40.00K
LBC Express	7.990	+6.25%	200.00
Boulevard	0.0380	+5.56%	1.00M
EEI	2.210	+3.76%	160.00K
Repower Energy Dev	6.50	+3.17%	3.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.810	-27.02%	2.00K
Uniholdings	107.20	-17.54%	110.00
Cirtek Holdings Philippines Prf	11.18	-8.21%	100.00
Anglo Philippine	1.050	-7.08%	257.00K
Manila Mining B	0.0070	-6.67%	10.00M
PetroEnergy Resources	3.3000	-5.71%	5.00K
Lepanto Consolidated B	0.1820	-5.21%	3.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,719.00	-0.41%	9.93K
Monde Nissin	6.08	-0.33%	2.25M
DigiPlus Interactive	14.880	-0.40%	2.95M
RL Commercial REIT	7.51	-0.27%	2.43M
PLDT	1,405.00	0.00%	20.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa	1.850	+54.29%	2.854
A Aa A	1.850	+54.29%	2.854
Aaaaaaaa	2.250	+49.02%	3.353
Aaaaaa	292.000	+33.47%	389.732
Aaaaaaaa A	292.000	+33.47%	389.732
Aaa Aaaaa A	33.650	+30.80%	44.014
Aaaaaaaaaaaaaaa	33.650	+30.80%	44.014

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaa	1.850	+54.29%	2.854
A Aa A	1.850	+54.29%	2.854
Aaaaaaaa	2.250	+49.02%	3.353
Aaaaaa	292.000	+33.47%	389.732
Aaaaaaaa A	292.000	+33.47%	389.732
Aaa Aaaaa A	33.650	+30.80%	44.014
Aaaaaaaaaaaaaaa	33.650	+30.80%	44.014

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer