KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

896.99

+3.03(+0.34%)

Closed·14:29:59

Day's Range

893.88

905.52

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACE BED	32,300	32,800	32,300	-0.62%	1.82K	aa.aa	14:19:08
Daewonsanup	10,680	10,740	10,550	+0.09%	8.06K	aa.aa	14:19:52
Seobu T&D	10,630	10,950	10,560	-0.84%	184.82K	aa.aa	14:19:35
Bosung Powertec	7,180	7,310	7,110	+2.43%	397.03K	aa.aa	14:19:55
Posco M-Tech	12,480	12,700	12,410	+1.63%	81.23K	aa.aa	14:19:56
HY-Lok	36,750	38,000	36,300	+0.68%	21.64K	aa.aa	14:19:50
Dongwon Development	2,055	2,090	2,040	+0.24%	34.5K	aa.aa	14:19:43
Sebo Manufacturing Engineering	23,600	23,750	23,000	+2.83%	29.21K	aa.aa	14:19:59
OPCO	4,425	4,535	4,400	+1.03%	77.07K	aa.aa	14:19:58
Sung Kwang Bend	31,000	32,600	30,650	+1.31%	211.07K	aa.aa	14:19:53
Sungwoo Hitech	5,710	5,880	5,710	-1.38%	116.95K	aa.aa	14:19:59
korea Alcohol Industrial	15,750	15,930	15,540	+1.48%	80.74K	aa.aa	14:19:38
Unison	1,126	1,143	1,086	-0.97%	1.15M	aa.aa	14:19:58
VT Co Ltd	12,160	12,630	12,110	-1.54%	205.51K	aa.aa	14:19:55
Sammok S-Form	14,700	14,900	14,680	0.00%	9.79K	aa.aa	14:19:49
VenueG	4,485	4,895	4,475	-7.91%	165.47K	aa.aa	14:19:52
YG-1	12,730	12,820	11,890	+3.66%	355.31K	aa.aa	14:19:56
TK	27,700	29,650	27,600	+1.09%	287.08K	aa.aa	14:19:52
Eugene	3,215	3,235	3,200	0.00%	82.76K	aa.aa	14:19:06
Han Kook Capital	1,412	1,421	1,405	-0.56%	38.02K	aa.aa	14:19:48
HLB Innovation	16,200	17,340	15,230	+0.37%	402.26K	aa.aa	14:19:53
Synopex	3,795	3,890	3,790	-0.65%	361.31K	aa.aa	14:19:50
Korea Information & Communications	7,730	7,800	7,630	+0.13%	12.27K	aa.aa	14:19:59
Dongwha Enterprise	7,080	7,150	6,920	+3.96%	45.93K	aa.aa	14:19:30
Ananti	4,850	4,875	4,705	+3.74%	1.06M	aa.aa	14:19:55
Hancom	17,080	17,650	17,030	-2.29%	59.48K	aa.aa	14:19:58
Daou Data	18,980	19,390	18,840	-1.20%	37.1K	aa.aa	14:19:26
KMW	18,800	19,280	18,670	0.00%	85.62K	aa.aa	14:19:43
Cheryong Electric	47,600	48,600	47,350	+1.06%	45.18K	aa.aa	14:19:50
MK Electron	17,160	17,590	16,790	+1.96%	729.22K	aa.aa	14:19:57
Dongsung Finetec	15,820	16,090	15,670	+1.09%	81.75K	aa.aa	14:19:58
Nepes	29,350	29,500	28,500	-0.17%	170.84K	aa.aa	14:19:49
Fino Inc	8,880	9,000	8,160	+8.16%	2.28M	aa.aa	14:19:59
Korea Ratings	103,800	105,000	103,000	+0.19%	662	aa.aa	14:19:21
KGInicis	9,770	9,920	9,750	-1.41%	37.58K	aa.aa	14:19:36
CJ ENM	37,150	39,450	37,150	-4.74%	58.99K	aa.aa	13:45:58
Easy Holdings	4,455	4,530	4,435	-1.33%	173.51K	aa.aa	14:19:59
Seohee Construction	2,180	2,230	2,160	+0.23%	165.78K	aa.aa	14:19:40
KT Alpha	4,960	4,995	4,935	+0.61%	34.86K	aa.aa	14:19:59
Unisem	10,220	10,590	10,070	-2.11%	272.65K	aa.aa	14:19:58
Gamsung	3,730	3,800	3,690	+0.95%	152.28K	aa.aa	14:19:46
Simmtech Holdings	4,510	4,670	4,470	-3.22%	187.11K	aa.aa	14:19:59
Nice I&T	7,680	7,940	7,670	-1.41%	126.45K	aa.aa	14:19:49
Soulbrain	42,050	44,300	41,550	+1.20%	62.7K	aa.aa	14:19:38
Fine Semitech	31,350	32,550	30,950	-2.34%	85.69K	aa.aa	14:19:58
Jinsung TEC	11,570	11,700	11,500	+0.17%	37.57K	aa.aa	14:19:39
Samji Electronics	30,900	31,500	30,750	-0.64%	24.42K	aa.aa	14:19:48
Sti	23,000	23,750	22,450	+1.10%	136.07K	aa.aa	14:19:47
Aurora World	15,510	16,090	15,430	-2.21%	23.97K	aa.aa	14:19:51
Woori Tech Investment	5,720	5,830	5,670	-0.52%	623.69K	aa.aa	14:19:55
InBody	52,400	53,900	51,800	-2.60%	54.28K	aa.aa	14:19:58
Komipharm Intl	9,820	9,920	9,650	+1.24%	109.62K	aa.aa	14:19:55
Vitzro Tech	10,650	10,770	10,480	+2.11%	429.63K	aa.aa	14:19:59
Hans Biomed	20,775	21,850	20,700	-1.31%	95.62K	aa.aa	14:19:58
Vatech	17,540	17,650	17,390	+0.40%	18.23K	aa.aa	14:19:45
PHA	11,220	11,410	11,210	-1.49%	6.88K	aa.aa	14:19:59
Taewoong	37,950	38,500	37,650	+1.34%	76.14K	aa.aa	14:19:52
Hanyang Eng	32,500	33,200	31,650	-0.15%	66.57K	aa.aa	14:19:28
Seoul Semiconductor	10,350	10,700	10,210	-0.96%	158.6K	aa.aa	13:22:57
Wooriro	7,430	7,700	7,250	+2.34%	1.34M	aa.aa	14:19:56
HLB Pharmaceutical	11,730	13,100	10,560	-2.49%	4.07M	aa.aa	14:19:54
HDBio	6,900	7,040	6,830	+1.02%	751.21K	aa.aa	14:19:59
Intops	17,930	18,390	17,920	-1.91%	41.68K	aa.aa	14:19:52
Solid	9,510	9,730	9,450	+0.21%	664.79K	aa.aa	14:19:59
CJ Freshway	21,900	21,950	21,500	+1.62%	2.58K	aa.aa	14:19:21
Stcube	7,340	7,480	7,210	-0.27%	107.17K	aa.aa	14:19:59
Kortek	10,430	10,700	10,300	-0.67%	14.66K	aa.aa	14:19:58
Kona I	37,750	38,750	37,650	-1.31%	23.8K	aa.aa	14:19:42
Amotech	18,500	19,640	18,290	-2.32%	515.65K	aa.aa	14:19:50
Binex	6,240	6,320	6,150	+0.48%	31.82K	aa.aa	14:19:57
Protec	81,000	81,600	77,400	+3.18%	60.51K	aa.aa	14:19:57
Ahnlab	75,500	78,800	74,700	-1.56%	89.01K	aa.aa	14:19:33
JVM	23,800	24,150	23,700	-0.63%	7.04K	aa.aa	14:19:51
Yujin Robot	11,580	11,830	11,520	-0.17%	183.58K	aa.aa	14:19:51
MiCo Ltd	23,050	23,250	21,800	+5.73%	482.94K	aa.aa	13:43:11
NHN KCP	13,260	13,590	13,190	-1.12%	81.15K	aa.aa	14:19:54
Curexo	8,150	8,270	8,050	+0.25%	117.78K	aa.aa	14:19:56
KH Vatec	10,970	11,250	10,920	-0.18%	52.93K	aa.aa	14:19:20
LB Semicon	4,495	4,705	4,450	-0.33%	304.55K	aa.aa	14:19:55
Danal	4,345	4,435	4,335	+0.23%	334.66K	aa.aa	14:19:58
Intekplus	54,100	54,900	51,500	-3.91%	324.45K	aa.aa	14:19:54
Cape Industries Ltd	7,670	7,750	7,530	+2.27%	33.14K	aa.aa	14:19:47
Uju Electronics	25,000	25,600	24,600	-1.38%	10.1K	aa.aa	14:19:58
Seoho Electric	43,750	45,350	43,500	-2.34%	8.51K	aa.aa	14:19:42
Soop	36,300	36,950	36,250	-1.49%	23.17K	aa.aa	14:19:58
ASTK	5,920	6,070	5,900	-0.67%	52.44K	aa.aa	14:19:59
HLB Life Science	3,920	4,390	3,315	+7.99%	4.47M	aa.aa	14:19:59
Digital Daesung	9,500	9,770	9,240	-3.36%	63.66K	aa.aa	14:19:59
Webzen	11,650	11,770	11,500	-0.09%	93.61K	aa.aa	14:19:49
Lightron Fiber-Optic Devices	4,115	4,150	4,000	+2.24%	3.89M	aa.aa	14:19:58
LIG Accuver	32,150	32,850	32,000	-0.16%	38.2K	aa.aa	14:19:37
Wonik QnC	30,450	31,300	29,700	+2.18%	284.19K	aa.aa	13:48:52
DUKSANHIMETAL	13,420	14,240	12,800	-4.76%	1.67M	aa.aa	14:19:59
LS Securities	6,510	6,620	6,510	-1.51%	20.87K	aa.aa	14:19:42
Kuk-Il Paper MFG	3,470	3,520	3,445	-0.86%	45.26K	aa.aa	14:19:54
HB Technology	2,180	2,315	2,165	+0.23%	2.38M	aa.aa	14:19:57
Medipost	9,010	9,150	8,930	-0.44%	20.29K	aa.aa	14:18:12
Com2uS	36,700	38,450	36,650	-1.87%	100.12K	aa.aa	14:19:59
Hanyang Digitech	31,400	32,000	28,700	+10.37%	601.78K	aa.aa	14:19:59
Zeus	12,950	13,505	12,850	-2.63%	434.66K	aa.aa	14:19:45
Gabia	39,950	40,500	39,200	-0.13%	11.64K	aa.aa	14:19:30
OKins Electronics	24,550	25,300	23,800	-2.39%	318.88K	aa.aa	14:19:44
GemVax & KAEL	10,310	10,370	10,150	+0.88%	74.51K	aa.aa	14:19:15
Neo Technical System	16,520	17,950	16,220	-4.62%	195.89K	aa.aa	14:19:48
UniTest	14,095	14,130	13,250	+7.35%	370.52K	aa.aa	14:19:59
Medy-Tox	66,600	68,200	66,400	-0.75%	11.81K	aa.aa	14:19:51
Chemtronics	26,050	27,050	25,650	+0.77%	176.15K	aa.aa	14:19:44
Koses Co Ltd	32,950	35,150	32,650	+1.38%	210.46K	aa.aa	14:19:38
Sang-A Frontec	16,070	16,270	15,850	+2.88%	28.79K	aa.aa	14:19:52
Sangsin Energy Display Precision	20,300	20,900	20,100	-0.25%	163.1K	aa.aa	14:19:58
Partron	5,160	5,250	5,110	-1.15%	151.91K	aa.aa	14:19:56
Hanla IMS	16,840	16,980	16,540	+1.51%	12.36K	aa.aa	14:19:36
NeoPharm	23,100	25,000	22,900	-3.14%	62.95K	aa.aa	14:19:59
Exicon	49,000	49,900	47,500	+2.08%	266.97K	aa.aa	14:19:58
Kinx	127,000	135,300	126,000	-4.44%	8.76K	aa.aa	14:19:50
Makus	29,400	29,600	28,850	+1.38%	17.32K	aa.aa	14:19:56
Dongwoon Anatech	26,650	27,000	26,150	-0.74%	60.51K	aa.aa	14:19:59
Chips&Media	12,430	12,650	12,300	+0.16%	164.13K	aa.aa	14:19:48
GalaxiaMoneyTree	5,680	5,790	5,650	-0.18%	136.85K	aa.aa	14:19:55
MNtech	6,610	6,740	6,550	+2.16%	55.65K	aa.aa	14:19:52
Neowiz	17,730	18,160	17,700	-1.83%	34.63K	aa.aa	14:19:52
Micro Contact Solution	56,000	58,400	54,500	-2.95%	127.24K	aa.aa	14:19:55
I Sens	15,810	16,200	15,800	-0.25%	9.35K	aa.aa	14:19:39
Smec	3,860	4,020	3,855	-3.02%	213.07K	aa.aa	14:19:48
Vieworks	27,100	27,750	26,950	+0.56%	14.93K	aa.aa	14:19:47
Worldex Industry & Trading	32,000	33,000	31,600	-0.78%	55.22K	aa.aa	14:19:59
Wemade Max	4,420	4,495	4,410	-0.90%	91.29K	aa.aa	14:19:37
Inhwa Precision	6,170	6,350	6,110	+0.65%	10.74K	aa.aa	14:19:37
ENF Technology	47,100	49,200	47,000	0.00%	76.89K	aa.aa	14:19:59
Kolon Life Science	14,080	14,280	13,730	+1.66%	38.71K	aa.aa	14:19:28
Wonik Materials	40,350	41,250	39,200	+6.18%	195.68K	aa.aa	14:19:58
Selvas AI	8,790	8,840	8,720	+0.57%	71.97K	aa.aa	14:19:51
WeMade	14,920	15,330	14,870	-1.97%	124.76K	aa.aa	14:19:53
KW Energy Co	8,320	8,510	8,280	+2.34%	46.03K	aa.aa	14:19:56
IONES	14,900	15,350	14,790	-1.39%	232.22K	aa.aa	14:19:57
Qurient	22,050	22,600	21,300	+2.56%	37.97K	aa.aa	14:19:25
GnCenergy	56,900	59,000	56,600	+2.52%	396.44K	aa.aa	14:19:59
Golfzon Holdings	7,730	7,820	7,600	+1.44%	29.83K	aa.aa	14:19:34
Advanced Nano Products	56,100	56,600	55,000	+3.70%	60.71K	aa.aa	14:19:55
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	29/09
Yest	33,550	34,400	32,400	+3.07%	385.59K	aa.aa	14:19:57
YG Entertainment	42,900	43,750	42,550	-0.23%	73.22K	aa.aa	14:19:58
ITCenGlobal	28,700	28,950	28,300	+0.35%	75.87K	aa.aa	14:19:59
Harim	2,655	2,675	2,655	0.00%	60.8K	aa.aa	13:31:36
People & Tech	29,600	30,050	29,250	+3.86%	124.46K	aa.aa	14:19:58
OE Solutions	28,450	29,250	28,250	+1.25%	184.15K	aa.aa	14:19:59
KG Eco Solution	5,220	5,390	5,180	-2.06%	249.96K	aa.aa	14:19:59
Cymechs	27,000	28,200	26,600	+0.75%	84.37K	aa.aa	14:19:36
LTC	41,200	43,150	40,450	-1.79%	179.77K	aa.aa	14:19:54
Dx Vx	2,310	2,400	2,195	+1.32%	80.78K	aa.aa	14:19:47
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	29/09
Devsisters	13,940	14,600	13,920	-2.45%	36.11K	aa.aa	14:19:39
KolmarBNH	7,840	7,890	7,820	+0.13%	10.67K	aa.aa	14:19:52
APact	9,320	9,390	8,050	+13.80%	2.82M	aa.aa	14:19:57
Dream Security	2,715	2,805	2,690	+0.37%	1.66M	aa.aa	14:19:50
Boditech Med	9,540	9,660	9,470	+1.17%	12.87K	aa.aa	14:18:51
Humedix	25,000	25,350	24,800	-0.20%	13.5K	aa.aa	14:19:39
ADTechnology	28,000	28,350	27,500	+1.63%	77.06K	aa.aa	14:19:51
Global Tax Free	5,780	6,040	5,750	-3.67%	357.14K	aa.aa	14:19:53
Duk San Neolux	29,200	30,300	29,000	-0.68%	124.7K	aa.aa	14:19:44
i3system	68,600	69,100	66,800	+0.59%	13K	aa.aa	14:19:36
Golfzon	35,900	36,000	35,550	-0.69%	10.33K	aa.aa	14:19:59
MegaStudyEdu	36,900	37,050	36,150	+0.27%	32.12K	aa.aa	13:29:01
Kang Stem Biotech	2,140	2,170	2,075	+1.90%	150.36K	aa.aa	14:19:58
Tiger Elec	91,900	95,900	88,000	+0.99%	30.19K	aa.aa	14:19:50
SFA Nexel	7,890	7,960	7,650	+5.20%	922.03K	aa.aa	14:19:57
Nexon Games	10,440	10,990	10,240	-5.00%	189.43K	aa.aa	14:19:59
HFR Inc	13,440	14,030	13,400	-0.30%	97.88K	aa.aa	14:19:46
Suprema	56,800	57,000	55,400	+1.79%	18.46K	aa.aa	14:19:58
Huons Global	21,650	22,150	21,600	-1.37%	13.01K	aa.aa	14:19:59
GC Cell	14,030	14,290	13,970	-2.09%	25.97K	aa.aa	14:19:24
Huons	19,110	19,170	18,930	+0.95%	13.53K	aa.aa	14:17:55
Intellian Tech	66,700	68,200	65,900	-0.45%	24.89K	aa.aa	14:19:56
New Power Plasma	12,780	13,400	12,740	-1.92%	784.64K	aa.aa	14:19:58
SillaJen	2,350	2,425	2,285	+2.17%	970.81K	aa.aa	14:19:59
Futurechem	6,830	6,920	6,520	+1.94%	47.05K	aa.aa	14:19:31
DSC Investment	8,180	8,360	8,140	+0.62%	88.37K	aa.aa	14:19:46
Eubiologics	8,300	8,380	8,200	+0.85%	45.91K	aa.aa	14:19:55
FnGuide Inc	19,880	21,400	19,820	-4.42%	33.97K	aa.aa	14:19:56
HanJung Natural	41,400	42,100	40,650	+3.76%	48.86K	aa.aa	14:19:55
Vinatech	92,500	96,700	91,500	+9.73%	280.39K	aa.aa	14:19:58
ToolGen	36,400	38,350	33,900	+5.35%	56.38K	aa.aa	14:19:41
Genomictree	12,310	12,340	10,830	+12.42%	165.55K	aa.aa	14:19:56
Advanced Process	19,170	19,490	19,070	+0.05%	56.81K	aa.aa	14:19:54
Philoptics	39,450	40,450	38,250	+2.47%	556.45K	aa.aa	14:19:56
Maeil Dairies Co	32,650	33,300	32,650	-1.06%	4.33K	aa.aa	14:19:41
INNOX Materials	21,350	21,850	21,250	-0.93%	62.56K	aa.aa	14:19:41
AbClon Inc	22,300	23,200	21,150	+2.53%	225.07K	aa.aa	14:19:56
Sunic System	69,700	71,600	69,100	0.00%	28.91K	aa.aa	14:19:49
Studio Dragon	20,300	20,950	20,100	-1.69%	33.9K	aa.aa	14:19:50
Mecaro	40,250	41,250	39,300	-0.12%	10.8K	aa.aa	14:19:44
Device	12,320	12,710	11,760	+4.76%	148.15K	aa.aa	14:19:51
Cafe24	18,610	18,880	18,250	-0.75%	164.5K	aa.aa	14:19:53
Neosem	13,400	13,740	13,240	-0.07%	413.95K	aa.aa	14:19:56
Digital Imaging Technology	17,570	18,200	17,400	+0.92%	70.98K	aa.aa	14:19:59
Hecto Financial	22,300	22,600	22,050	+0.45%	97.22K	aa.aa	14:19:53
Duksan Techopia	12,370	12,790	12,240	+1.48%	79.73K	aa.aa	14:19:56
Aju IB Investment	3,745	3,900	3,720	-2.22%	925.62K	aa.aa	14:19:59
T Robotics	14,810	15,000	14,500	-0.94%	110.48K	aa.aa	14:19:50
Novarex	10,070	10,240	10,040	-0.79%	33.92K	aa.aa	14:19:43
Pumtech Korea	61,500	63,600	61,000	-2.38%	45.82K	aa.aa	14:19:55
Chunbo	35,300	36,300	35,200	+0.57%	17.38K	aa.aa	14:19:55
DK Tech	21,450	22,650	21,150	-5.09%	365.72K	aa.aa	14:19:47
Knj	30,650	31,450	29,700	+2.51%	73.42K	aa.aa	14:19:41
Itm Semiconductor	8,160	8,240	8,090	-0.37%	7.69K	aa.aa	14:19:58
Won Tech Co	4,880	5,030	4,790	+1.46%	413.56K	aa.aa	14:19:56
RF Materials	49,150	53,500	48,850	+0.72%	957.17K	aa.aa	14:19:54
Seoul Viosys	8,400	8,830	8,140	-0.36%	92.72K	aa.aa	14:19:55
Pentastone Electronics	8,950	9,190	8,810	+0.45%	1.35M	aa.aa	14:19:59
Nextin	35,950	37,200	34,750	+4.51%	67.29K	aa.aa	14:19:59
AriBio Holdings	3,425	3,490	2,870	-12.52%	3.68M	aa.aa	14:19:59
Nepes Ark	30,550	31,800	30,000	-3.17%	163.53K	aa.aa	14:19:58
T And L	27,600	27,850	27,300	0.00%	36.67K	aa.aa	14:19:44
Easy Bio	6,090	6,170	6,060	-0.49%	16.02K	aa.aa	14:19:49
Tlb	45,650	45,750	44,700	+0.33%	390.36K	aa.aa	14:19:58
Sukgyung	30,250	30,600	30,100	-0.82%	1.13K	aa.aa	14:19:39
FiberPro	12,900	13,270	12,680	+1.57%	113.38K	aa.aa	14:19:59
Biodyne Co	6,720	6,760	6,470	+1.97%	18.56K	aa.aa	14:19:59
Coocon	26,150	26,400	25,900	-0.57%	22.02K	aa.aa	14:19:51
C C International	20,800	21,400	20,750	-1.65%	10.17K	aa.aa	14:19:48
SemCNS Co	19,750	20,350	19,370	-1.00%	490.53K	aa.aa	14:19:49
Penetrium Bioscience	7,700	7,730	7,220	+2.80%	845.95K	aa.aa	14:19:59
Ecopro HN Co	22,000	22,650	21,900	+0.46%	63.09K	aa.aa	14:19:58
Curacle Co	10,300	10,400	9,740	+4.67%	65.71K	aa.aa	14:19:56
Emro	16,540	16,850	15,830	+1.35%	11.66K	aa.aa	14:19:42
BioPlus	3,570	3,590	3,325	+7.53%	383.01K	aa.aa	14:19:53
Asflow	29,350	29,800	28,600	+0.34%	145.09K	aa.aa	14:19:59
EnChem	20,700	20,900	20,200	+2.22%	87.3K	aa.aa	14:19:59
Dear U	18,380	18,940	17,990	+1.04%	120.45K	aa.aa	14:19:54
Incar Financial Service	9,430	9,940	9,350	-3.38%	61.35K	aa.aa	14:19:28
Dae Myoung Energy	13,000	13,240	12,870	+1.25%	45.91K	aa.aa	14:19:48
Gaonchips	45,750	46,750	45,400	-1.08%	66.24K	aa.aa	14:19:42
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	29/09
YCChem	12,370	12,800	10,820	+14.75%	1.13M	aa.aa	14:19:59
SungEel HiTech	35,800	36,100	34,850	+4.53%	22.84K	aa.aa	14:19:35
AprilBio	20,200	20,850	18,320	+8.08%	445.17K	aa.aa	14:19:44
Openedges Tech	9,970	10,230	9,860	+0.91%	119.27K	aa.aa	14:19:44
W-Scope Chungju	10,020	10,310	9,880	-0.10%	111.83K	aa.aa	14:19:42
SBB Tech	41,200	42,350	40,900	-0.60%	34.3K	aa.aa	14:19:42
Fine M Tec	9,290	9,850	9,190	+5.09%	1.86M	aa.aa	14:19:57
Justem	18,490	19,500	17,350	+5.78%	1.73M	aa.aa	14:19:48
TFE	63,900	64,400	60,900	+0.95%	103.77K	aa.aa	14:19:59
Inventage Lab	25,800	26,450	23,500	+8.63%	142.77K	aa.aa	14:19:49
Pemtron	13,950	14,300	13,690	+0.29%	66.11K	aa.aa	14:19:39
SAMG Entertainment	18,220	18,900	17,520	+3.58%	98.45K	aa.aa	14:19:57
Mirai Semiconductors	17,210	18,000	17,150	-0.17%	121.95K	aa.aa	14:19:53
TEMC	14,190	15,170	13,420	+6.21%	2.68M	aa.aa	14:19:58
Neuromeka	19,950	20,400	19,850	-0.99%	129.22K	aa.aa	14:19:51
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/09
AXGate	18,200	18,700	17,980	+2.25%	1.59M	aa.aa	14:19:59
GI Innovation	7,990	8,150	7,740	+0.25%	160.34K	aa.aa	13:33:44
S Biomedics	20,800	21,000	20,250	+0.97%	10.25K	aa.aa	14:18:29
SureSoftTech	4,130	4,245	4,115	+0.73%	101.92K	aa.aa	14:19:55
Manyo Factory	14,770	15,120	14,730	-0.94%	58.48K	aa.aa	14:19:17
Almac	40,450	40,950	38,800	+2.66%	78.75K	aa.aa	14:19:59
PhilEnergy	12,380	12,500	12,110	+3.51%	45.17K	aa.aa	14:19:45
PIM Korea	52,000	53,300	51,400	0.00%	15.48K	aa.aa	14:19:55
Curocell	21,850	22,150	21,400	+0.92%	10.64K	aa.aa	14:19:53
AsicLand	21,950	22,200	21,650	+1.15%	15.75K	aa.aa	14:19:50
EcoEye	9,530	9,700	9,320	+1.82%	8.25K	aa.aa	14:19:46
Hansun Engineering	13,380	14,200	13,240	+7.64%	2.5M	aa.aa	14:19:59
Hyundai Hyms	12,860	13,060	12,780	+1.82%	73.34K	aa.aa	14:19:26
Pond	4,770	4,925	4,725	-0.83%	33.92K	aa.aa	14:19:58
Sapien Semiconductors	39,000	40,500	37,700	-1.39%	30.39K	aa.aa	14:19:59
Angel Robotics	21,150	21,400	21,050	-1.17%	15.75K	aa.aa	14:19:53
ICTK	23,100	24,200	22,850	-3.55%	698.63K	aa.aa	14:19:52
Higen RNM	28,100	28,750	27,850	-1.23%	69K	aa.aa	14:19:52
HVM	59,700	60,700	58,000	+2.58%	78.64K	aa.aa	14:19:45
Innospace	5,870	6,520	5,730	-8.99%	462.59K	aa.aa	14:19:55
I Scream Media	18,210	18,720	18,190	-1.67%	23.67K	aa.aa	13:43:15
Clobot	22,250	22,550	22,200	-0.45%	83.25K	aa.aa	14:19:28
Cmes	18,110	18,400	18,030	-1.31%	30.71K	aa.aa	14:19:37
HEM Pharma	32,650	33,250	32,450	+0.93%	4.38K	aa.aa	14:19:35
Tomocube	35,050	36,450	32,000	+10.22%	111.44K	aa.aa	14:19:57
NextBioMedical	32,400	32,950	30,600	+5.71%	35.02K	aa.aa	14:19:50
Onconic Therapeutics	15,430	15,720	15,300	+0.65%	121.75K	aa.aa	13:37:05
Asterasys	6,190	6,240	5,940	+10.54%	308.96K	aa.aa	14:19:43
Samyang NC Chem	14,010	15,000	13,870	+0.79%	317.83K	aa.aa	14:19:53
HanTech	24,100	24,200	23,650	+4.56%	62.85K	aa.aa	14:19:40
AU Brandz	14,560	15,100	14,500	-1.82%	4.07K	aa.aa	14:19:31
Nau Robotics	15,400	15,590	15,360	-1.28%	21.98K	aa.aa	14:19:49
Rokit Healthcare	26,800	27,600	26,550	-2.19%	77.04K	aa.aa	14:19:41
ImmuneOncia Therapeutics	3,355	3,370	3,220	-0.45%	609.94K	aa.aa	14:19:55
Intocell	17,430	17,790	16,700	+4.75%	23.93K	aa.aa	14:19:43
Proteina	52,200	53,100	47,800	-2.61%	192.44K	aa.aa	14:19:51
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	29/09
G2GBio	35,350	35,950	33,350	+4.28%	118.02K	aa.aa	14:19:50
Samyang Comtech	7,060	7,330	6,960	-3.02%	221.37K	aa.aa	14:19:49
S Sys	23,250	23,800	22,950	+1.97%	12.27K	aa.aa	14:19:38
Hallacast	11,610	11,880	11,490	+0.35%	379.39K	aa.aa	14:19:49
Graphy	15,500	15,860	15,320	-0.06%	24.26K	aa.aa	13:30:35
Sena Technologies	35,850	36,850	35,300	-1.24%	8.77K	aa.aa	14:19:39
Vitzro Nextech	10,430	10,610	10,200	-1.04%	27.44K	aa.aa	14:19:55
SemiFive	18,230	19,350	17,920	-3.24%	2.8M	aa.aa	14:19:59
Nota Inc	19,820	20,350	19,660	-0.70%	207.65K	aa.aa	14:19:51
Deokyang Energen	8,240	8,540	8,230	+0.49%	43.32K	aa.aa	14:19:26
Imbiologics	16,570	17,760	16,300	-4.05%	123.11K	aa.aa	14:19:47
Chaevi	5,260.00	5,840.00	5,240.00	-1.31%	185.63K	aa.aa	13:50:18
Cosmo Robotics	7,520.00	7,520.00	7,520.00	-29.98%	497.89K	aa.aa	13:56:14
MakinaRocks	21,300.00	22,250.00	21,150.00	-1.16%	190.61K	aa.aa	14:08:20

PSEi Composite

5,705.70

-32.70

-0.57%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Shanghai

3,846.90

+16.44

+0.43%

US 500

7,677.40

+6.2

+0.08%

US Tech 100

30,281.60

-57.7

-0.19%

DAX

25,399.21

+24.79

+0.10%

Dollar Index

101.053

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	903.000	-0.66%	815.85K
SM Investments	495.20	-0.88%	956.93K
BDO Unibank	113.20	-0.70%	2.50M
Ayala	500.50	+2.14%	500.97K
Aboitiz Equity	37.800	-0.26%	4.73M
Atlas Consolidated Mining	17.900	-3.97%	9.20M
PNB Holdings Corporation	1.20	0.00%	127.54M

Name	Last	Chg. %	Vol.
LBC Express	11.800	+24.74%	2.13M
Alliance Select	0.500	+14.94%	4.88M
F&J Prince A	2.900	+11.54%	3.00K
Philippine Racing Club	5.500	+9.78%	5.20K
Atok Big Wedge	2.120	+8.72%	21.00K
Millennium Global	0.074	+7.25%	300.00K
A Brown Series B Pref	103.70	+3.60%	10.00

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	538.56K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	499.00K
Omico	0.1030	-14.88%	600.00K
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
MAH A	0.56	-8.20%	38.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	412.60	-1.10%	283.85K
PLDT	1,082.00	+0.65%	89.30K
International Container	903.000	-0.66%	815.85K
Metropolitan Bank	61.95	-0.08%	1.69M
BDO Unibank	113.20	-0.70%	2.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	432.80	+70.23%	737.44
Aa Aaaa	432.80	+70.23%	737.44
Aaaaaaaaa Aaaa A Aa	7.690	+69.53%	13.054
Aaaaaa A	7.690	+69.53%	13.054
Aaa Aaaaaaaaaaaaaa	1.770	+65.84%	2.886
Aaaaaaa	1.770	+65.84%	2.886
Aaaa Aa	14.14	+57.09%	22.31

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	432.80	+70.23%	737.44
Aa Aaaa	432.80	+70.23%	737.44
Aaaaaaaaa Aaaa A Aa	7.690	+69.53%	13.054
Aaaaaa A	7.690	+69.53%	13.054
Aaa Aaaaaaaaaaaaaa	1.770	+65.84%	2.886
Aaaaaaa	1.770	+65.84%	2.886
Aaaa Aa	14.14	+57.09%	22.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo