KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

1,027.66

-59.15(-5.44%)

Real-time Data·08:15:40

Day's Range

1,027.66

1,054.79

52 wk Range

556.81

1,124.85

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	34,500	36,500	34,100	0.00%	0	aa.aa	05/02
Dongkuk Industries	2,785	2,845	2,740	-1.42%	116.35K	aa.aa	05/02
Daewonsanup	13,550	13,880	13,430	0.00%	0	aa.aa	05/02
Seobu T&D	17,900	18,960	17,230	-3.66%	2.3M	aa.aa	05/02
Posco M-Tech	19,640	20,450	19,510	0.00%	0	aa.aa	05/02
HY-Lok	33,100	33,950	32,750	0.00%	0	aa.aa	05/02
Dongwon Development	3,000	3,080	2,990	0.00%	0	aa.aa	05/02
Oriental Precision & Eng	7,970	8,260	7,950	0.00%	0	aa.aa	05/02
Sungwoo Hitech	7,660	7,930	7,620	0.00%	0	aa.aa	05/02
korea Alcohol Industrial	11,430	11,540	11,200	0.00%	0	aa.aa	05/02
Unison	1,062	1,160	1,051	0.00%	0	aa.aa	05/02
Sammok S-Form	20,950	21,500	19,600	0.00%	0	aa.aa	05/02
TK	27,800	30,000	27,300	0.00%	0	aa.aa	05/02
Eugene	4,215	4,350	4,150	0.00%	0	aa.aa	05/02
Han Kook Capital	853	866	825	0.00%	0	aa.aa	05/02
HLB Innovation	3,105	3,255	3,000	0.00%	0	aa.aa	05/02
Synopex	7,320	8,330	7,260	0.00%	0	aa.aa	05/02
Korea Information & Communications	8,060	8,180	7,990	0.00%	0	aa.aa	05/02
Dongwha Enterprise	9,880	10,240	9,800	0.00%	0	aa.aa	05/02
Wonik Holdings	39,200	40,700	39,050	0.00%	0	aa.aa	05/02
SAMT	4,570	4,785	4,550	0.00%	0	aa.aa	05/02
Daou Data	23,700	25,050	23,250	0.00%	0	aa.aa	05/02
KMW	18,500	19,220	18,340	0.00%	0	aa.aa	05/02
UB Care	4,190	4,390	4,180	0.00%	0	aa.aa	05/02
Cheryong Electric	63,100	70,100	59,900	+4.47%	3.57M	aa.aa	05/02
Nepes	18,950	19,880	17,830	+2.82%	500.83K	aa.aa	05/02
Haesung Industrial	8,550	8,760	8,430	0.00%	0	aa.aa	05/02
Korea Ratings	97,400	97,900	96,700	0.00%	0	aa.aa	05/02
KG Inicis	11,530	11,780	11,380	0.00%	0	aa.aa	05/02
Easy Holdings	5,410	5,460	5,320	0.00%	0	aa.aa	05/02
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	05/02
KT Hitel	4,910	4,910	4,745	0.00%	0	aa.aa	05/02
Unisem	10,290	10,600	10,220	0.00%	0	aa.aa	05/02
SFA Semicon	6,950	7,180	6,880	0.00%	0	aa.aa	05/02
KZ Precision	13,660	13,800	13,580	0.00%	0	aa.aa	05/02
Gamsung	6,510	6,950	6,350	0.00%	0	aa.aa	05/02
Nice Information & Telecom	24,500	25,200	24,500	-2.20%	7.84K	aa.aa	05/02
Fine Semitech	40,700	42,250	40,450	0.00%	0	aa.aa	05/02
Jinsung TEC	15,320	15,830	14,945	0.00%	0	aa.aa	05/02
SAMPYO Cement	18,440	18,440	18,440	0.00%	0	aa.aa	05/02
Sti	33,350	35,350	33,300	0.00%	0	aa.aa	05/02
Dio	17,500	17,650	16,570	0.00%	0	aa.aa	05/02
Polaris Office	4,570	4,755	4,530	0.00%	0	aa.aa	05/02
InBody	34,350	35,350	32,800	0.00%	0	aa.aa	05/02
Komipharm Intl	7,860	8,620	7,780	0.00%	0	aa.aa	05/02
Vitzro Tech	10,030	10,780	9,950	0.00%	0	aa.aa	05/02
Neowiz Holdings	27,450	27,500	27,000	0.00%	0	aa.aa	05/02
Value Added Tech	20,300	20,650	20,250	0.00%	0	aa.aa	05/02
PHA	12,170	12,450	12,140	0.00%	0	aa.aa	05/02
Hanyang Eng	28,250	29,200	28,050	0.00%	0	aa.aa	05/02
Daea TI	4,185	4,390	4,165	0.00%	0	aa.aa	05/02
Seoul Semiconductor	7,170	7,320	7,110	0.00%	0	aa.aa	05/02
ESTsoft	17,000	17,660	16,840	0.00%	0	aa.aa	05/02
HLB Pharmaceutical	16,250	16,880	16,200	0.00%	0	aa.aa	05/02
Hyundai IBT	9,480	10,170	9,310	0.00%	0	aa.aa	05/02
Synergy Innovation	2,435	2,520	2,310	0.00%	0	aa.aa	05/02
Intops	20,100	21,000	19,970	-5.63%	144.88K	aa.aa	05/02
Solid	8,580	8,980	8,490	-1.83%	1.09M	aa.aa	05/02
Tovis	15,680	15,790	15,510	0.00%	0	aa.aa	05/02
CJ Freshway	32,200	32,950	31,300	0.00%	0	aa.aa	05/02
Joongang DNM	2,330	2,430	2,320	0.00%	0	aa.aa	05/02
Stcube	8,430	8,730	8,270	0.00%	0	aa.aa	05/02
Binex	15,100	15,740	15,020	0.00%	0	aa.aa	05/02
Korea Information Certificate Authority	6,560	6,860	6,550	0.00%	0	aa.aa	05/02
Protec	49,800	51,900	49,100	0.00%	0	aa.aa	05/02
JVM	25,450	26,450	25,150	0.00%	0	aa.aa	05/02
Yujin Robot	29,850	30,950	29,500	0.00%	0	aa.aa	05/02
SPG	148,600	155,900	144,500	0.00%	0	aa.aa	05/02
CMG Pharmaceutical	2,040	2,100	2,015	0.00%	0	aa.aa	05/02
MiCo Ltd	16,960	17,560	16,830	-5.15%	459.89K	aa.aa	05/02
Insun Environmental New Tech Co	4,295	4,395	4,265	0.00%	0	aa.aa	05/02
NHN KCP	22,200	23,700	22,050	0.00%	0	aa.aa	05/02
Curexo	19,650	21,100	19,200	0.00%	0	aa.aa	05/02
KH Vatec	16,910	17,710	16,760	0.00%	0	aa.aa	05/02
LB Semicon	4,280	4,430	4,230	0.00%	0	aa.aa	05/02
Danal	8,810	9,570	8,720	0.00%	0	aa.aa	05/02
Bioneer	13,020	13,550	13,020	0.00%	0	aa.aa	05/02
Cape Industries Ltd	11,000	11,550	11,000	0.00%	0	aa.aa	05/02
Uju Electronics	30,850	32,800	30,700	0.00%	0	aa.aa	05/02
Anterogen	40,100	43,900	40,000	0.00%	0	aa.aa	05/02
Dae Hwa Pharm	15,530	16,110	15,490	0.00%	0	aa.aa	05/02
AeroSpace Tech of Korea	634	660	628	0.00%	0	aa.aa	05/02
HLB Life Science	4,005	4,155	4,000	0.00%	0	aa.aa	05/02
Dawonsys	2,790	2,915	2,765	0.00%	0	aa.aa	05/02
Digital Daesung	8,360	8,380	8,180	0.00%	0	aa.aa	05/02
Webzen	14,600	15,090	14,430	0.00%	0	aa.aa	05/02
Wonik QnC	28,250	28,550	27,200	0.00%	0	aa.aa	05/02
LS Securities	5,580	5,790	5,540	0.00%	0	aa.aa	05/02
Medipost	24,750	26,400	24,000	0.00%	0	aa.aa	05/02
Com2uS	34,500	35,300	34,350	0.00%	0	aa.aa	05/02
Zeus	18,660	19,400	18,660	0.00%	0	aa.aa	05/02
Gabia	32,750	33,700	31,200	0.00%	0	aa.aa	05/02
Modetour Network	16,690	16,690	12,100	+29.98%	4.96M	aa.aa	05/02
Jeju Semiconductor	41,900	44,250	41,350	-4.45%	2.4M	aa.aa	05/02
Vivozon Healthcare	4,470	4,820	4,470	0.00%	0	aa.aa	05/02
Global Standard Tech	27,600	28,550	27,500	0.00%	0	aa.aa	05/02
UniTest	16,320	18,630	15,910	0.00%	0	aa.aa	05/02
Chemtronics	33,850	34,950	33,400	-5.31%	338.95K	aa.aa	05/02
Sang-A Frontec	17,900	18,160	17,650	0.00%	0	aa.aa	05/02
Robostar	81,300	84,900	80,100	0.00%	0	aa.aa	05/02
Hyulim Robot	13,360	14,180	12,890	0.00%	0	aa.aa	05/02
Partron	7,140	7,270	7,090	0.00%	0	aa.aa	05/02
Amicogen	1,490	1,539	1,471	0.00%	0	aa.aa	05/02
NeoPharm	20,750	21,550	20,400	0.00%	0	aa.aa	05/02
Kinx	134,600	139,400	132,500	0.00%	0	aa.aa	05/02
Makus	22,250	23,300	22,150	0.00%	0	aa.aa	05/02
Dongwoon Anatech	30,350	30,550	29,500	0.00%	0	aa.aa	05/02
Chips&Media	19,270	20,500	19,030	0.00%	0	aa.aa	05/02
Galaxia Moneytree	10,860	11,390	10,800	0.00%	0	aa.aa	05/02
MNtech	11,670	12,100	11,640	0.00%	0	aa.aa	05/02
Tes	64,200	66,800	63,100	0.00%	0	aa.aa	05/02
Genexine	4,630	4,785	4,605	0.00%	0	aa.aa	05/02
Neowiz Games	28,200	29,100	27,650	0.00%	0	aa.aa	05/02
I Sens	19,040	19,400	18,260	0.00%	0	aa.aa	05/02
SatrecInitiative	182,200	208,500	178,500	-14.86%	519.04K	aa.aa	05/02
Vieworks	26,100	27,350	25,500	0.00%	0	aa.aa	05/02
Worldex Industry & Trading	25,400	25,750	24,800	0.00%	0	aa.aa	05/02
Wemade Max	6,730	6,930	6,710	0.00%	0	aa.aa	05/02
Inhwa Precision	41,350	43,100	41,350	0.00%	0	aa.aa	05/02
ENF Tech	54,100	55,400	53,200	0.00%	0	aa.aa	05/02
Kolon Life Science	68,200	72,700	66,300	-2.57%	85.68K	aa.aa	05/02
Wonik Materials	42,100	43,800	41,100	0.00%	0	aa.aa	05/02
Edge Foundry	1,504	1,635	1,493	0.00%	0	aa.aa	05/02
Daeyang Electric	28,300	29,250	28,050	0.00%	0	aa.aa	05/02
Selvas AI	12,370	12,710	12,350	0.00%	0	aa.aa	05/02
Welcron Kangwon	16,410	17,340	16,320	0.00%	0	aa.aa	05/02
IONES	12,570	13,200	12,540	0.00%	0	aa.aa	05/02
HLB Therapeutics	2,945	3,015	2,935	0.00%	0	aa.aa	05/02
Interojo	19,240	19,630	18,560	0.00%	0	aa.aa	05/02
Qurient	33,700	35,700	33,500	0.00%	0	aa.aa	05/02
GnCenergy	39,000	40,150	38,400	-2.13%	344.08K	aa.aa	05/02
Golfzon Yuwon Holdings	4,915	4,950	4,875	0.00%	0	aa.aa	05/02
Advanced Nano Products	68,300	72,000	67,600	0.00%	0	aa.aa	05/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/02
Yest	20,700	21,600	20,550	0.00%	0	aa.aa	05/02
Genic	21,800	22,850	20,500	0.00%	0	aa.aa	05/02
Anapass	17,100	17,420	17,050	0.00%	0	aa.aa	05/02
ITCen	50,100	53,200	49,200	0.00%	0	aa.aa	05/02
HyVISION SYSTEM	17,610	18,190	17,370	0.00%	0	aa.aa	05/02
JS Link	31,050	32,400	29,500	0.00%	0	aa.aa	05/02
TSE	86,500	88,900	81,300	0.00%	0	aa.aa	05/02
Doosan Tesna	62,000	65,300	60,500	0.00%	0	aa.aa	05/02
Harim	3,135	3,170	3,080	0.00%	0	aa.aa	05/02
Nibec	32,450	34,500	32,400	0.00%	0	aa.aa	05/02
KG Eco Tech Services	6,350	6,550	6,340	0.00%	0	aa.aa	05/02
Cube Entertainment	12,560	12,810	12,390	0.00%	0	aa.aa	05/02
Namuga	23,950	25,200	23,900	0.00%	0	aa.aa	05/02
Devsisters	35,900	37,200	35,050	0.00%	0	aa.aa	05/02
KolmarBNH	14,020	14,480	14,010	0.00%	0	aa.aa	05/02
Boditech Med	12,920	13,220	12,790	0.00%	0	aa.aa	05/02
Humedix	40,750	42,700	40,650	0.00%	0	aa.aa	05/02
ADTechnology	36,200	37,350	35,450	0.00%	0	aa.aa	05/02
Global Tax Free	5,160	5,300	5,060	0.00%	0	aa.aa	05/02
Nexus Co	2,340	2,460	2,270	0.00%	0	aa.aa	05/02
Golfzon	57,900	59,000	57,700	0.00%	0	aa.aa	05/02
Mega Study Edu	46,600	50,800	46,600	0.00%	0	aa.aa	05/02
Creative & Innovative System	12,920	13,550	12,800	0.00%	0	aa.aa	05/02
HFR Inc	15,900	16,230	14,510	0.00%	0	aa.aa	05/02
Suprema	46,150	48,500	45,200	0.00%	0	aa.aa	05/02
Echo Marketing	15,920	15,930	15,900	0.00%	0	aa.aa	05/02
Huons Global	50,200	52,100	50,100	0.00%	0	aa.aa	05/02
GC Cell	25,400	26,350	25,350	0.00%	0	aa.aa	05/02
Huons	27,350	27,950	27,150	0.00%	0	aa.aa	05/02
Woori Tech	9,350	9,680	9,030	-1.37%	11.11M	aa.aa	05/02
Neptune Co	4,985	5,140	4,985	0.00%	0	aa.aa	05/02
Intellian Tech	95,600	101,900	94,000	0.00%	0	aa.aa	05/02
Clio Cosmetics	13,330	13,680	13,330	0.00%	0	aa.aa	05/02
New Power Plasma	6,070	6,350	6,050	0.00%	0	aa.aa	05/02
SillaJen	3,790	3,985	3,750	0.00%	0	aa.aa	05/02
Futurechem	23,700	24,850	23,100	0.00%	0	aa.aa	05/02
BNC Korea Co Ltd	4,770	4,925	4,755	0.00%	0	aa.aa	05/02
Eubiologics	13,260	14,240	13,200	0.00%	0	aa.aa	05/02
Eco Dream	20,500	21,250	20,400	0.00%	0	aa.aa	05/02
HanJung Natural	53,000	55,400	51,600	0.00%	0	aa.aa	05/02
ToolGen	56,700	58,300	55,700	0.00%	0	aa.aa	05/02
Genomictree	23,350	25,000	23,250	0.00%	0	aa.aa	05/02
Keeps BioPharma	8,880	9,180	8,800	0.00%	0	aa.aa	05/02
Advanced Process	21,300	22,300	21,200	0.00%	0	aa.aa	05/02
Maeil Dairies Co	37,050	37,300	35,950	0.00%	0	aa.aa	05/02
NainTech	3,135	3,280	3,135	0.00%	0	aa.aa	05/02
INNOX Materials	34,950	37,200	34,600	-8.39%	848.29K	aa.aa	05/02
D&C Media	12,430	12,570	12,260	0.00%	0	aa.aa	05/02
Motrex	9,450	9,850	9,420	0.00%	0	aa.aa	05/02
Apt Neuroscience	370	427	340	+8.19%	24.61M	aa.aa	05/02
AbClon Inc	62,200	66,200	62,100	0.00%	0	aa.aa	05/02
SUNIC SYSTEM	79,300	83,000	69,300	0.00%	0	aa.aa	05/02
UTI Inc	21,450	22,950	21,400	0.00%	0	aa.aa	05/02
SG Co	2,965	3,195	2,840	0.00%	0	aa.aa	05/02
Hana Materials	61,600	65,600	60,300	0.00%	0	aa.aa	05/02
Neosem	16,880	17,710	16,720	0.00%	0	aa.aa	05/02
Digital Imaging Technology	20,300	20,950	20,100	0.00%	0	aa.aa	05/02
VM Inc	27,150	28,500	26,350	-7.97%	1.14M	aa.aa	05/02
Mirae Asset Venture Investment	22,900	23,900	22,550	-8.40%	2.27M	aa.aa	05/02
Huyndai Movex	33,250	34,650	33,000	-4.18%	1.79M	aa.aa	05/02
AptaBio Therapeutics	7,940	8,220	7,880	0.00%	0	aa.aa	05/02
Hecto Financial	26,500	29,450	25,800	+0.95%	2.38M	aa.aa	05/02
Duksan Techopia	18,890	19,740	18,770	0.00%	0	aa.aa	05/02
Se Gyung Hi Tech	4,945	5,050	4,900	0.00%	0	aa.aa	05/02
Aju IB Investment	4,635	4,965	4,630	0.00%	0	aa.aa	05/02
Webcash	9,890	10,250	9,880	0.00%	0	aa.aa	05/02
T Robotics	24,200	25,250	24,050	-4.91%	322.64K	aa.aa	05/02
M I Tech	7,380	7,580	7,230	+1.23%	208.61K	aa.aa	05/02
Novarex	14,740	15,100	14,650	0.00%	0	aa.aa	05/02
Chunbo	53,600	56,000	52,500	0.00%	0	aa.aa	05/02
AniPlus	2,925	3,020	2,925	0.00%	0	aa.aa	05/02
PSK	53,700	56,600	53,300	-6.77%	581.89K	aa.aa	05/02
Aton	7,610	8,090	7,550	0.00%	0	aa.aa	05/02
Itm Semiconductor	10,120	10,150	9,860	0.00%	0	aa.aa	05/02
Jetema	9,360	9,900	9,270	-4.20%	347.1K	aa.aa	05/02
Saltlux	28,300	29,500	28,050	0.00%	0	aa.aa	05/02
Vaxcell	9,880	10,390	9,870	0.00%	0	aa.aa	05/02
Nextin	80,500	86,200	79,500	0.00%	0	aa.aa	05/02
Solux	3,995	4,125	3,965	0.00%	0	aa.aa	05/02
T And L	52,200	53,500	52,000	-3.15%	36.83K	aa.aa	05/02
Cheil Electric	10,100	10,590	10,050	0.00%	0	aa.aa	05/02
Tlb	57,300	60,400	56,500	0.00%	0	aa.aa	05/02
Sukgyung	56,000	64,300	55,200	0.00%	0	aa.aa	05/02
FiberPro	15,050	16,900	14,960	-11.47%	1.37M	aa.aa	05/02
Vuno	20,050	20,450	19,950	0.00%	0	aa.aa	05/02
Prestige Biologics Co	2,885	2,925	2,850	0.00%	0	aa.aa	05/02
Biodyne Co	14,470	15,000	14,140	0.00%	0	aa.aa	05/02
Sphere	28,750	29,550	27,000	0.00%	0	aa.aa	05/02
Coocon	33,550	35,100	33,550	0.00%	0	aa.aa	05/02
C C International	34,250	35,450	33,700	0.00%	0	aa.aa	05/02
SemCNS Co	11,610	12,120	10,500	0.00%	0	aa.aa	05/02
Ecopro HN Co	36,400	37,900	35,800	0.00%	0	aa.aa	05/02
Emro	38,850	40,450	38,500	0.00%	0	aa.aa	05/02
BioPlus	5,240	5,390	5,220	-1.87%	346.89K	aa.aa	05/02
S D	65,600	67,500	65,000	0.00%	0	aa.aa	05/02
IFamilySC	15,000	15,810	15,000	-4.88%	130.74K	aa.aa	05/02
Refine	11,960	12,080	11,900	0.00%	0	aa.aa	05/02
Incar Financial Service	13,390.00	13,710.00	13,310.00	0.00%	0	aa.aa	05/02
Poongwon Precision	10,610.00	12,310.00	9,970.00	0.00%	0	aa.aa	05/02
Dae Myoung Energy	19,160.00	20,150.00	19,050.00	0.00%	0	aa.aa	05/02
Gaonchips	65,900.00	68,700.00	65,100.00	0.00%	0	aa.aa	05/02
Konan Technology	22,700.00	23,150.00	22,450.00	0.00%	0	aa.aa	05/02
YCChem	22,700.00	23,700.00	22,450.00	0.00%	0	aa.aa	05/02
SungEel HiTech	62,800.00	66,000.00	62,500.00	0.00%	0	aa.aa	05/02
AprilBio	64,600.00	66,700.00	63,000.00	0.00%	0	aa.aa	05/02
Openedges Technologies	14,680.00	15,260.00	14,520.00	0.00%	0	aa.aa	05/02
WScope Chungju Plant	8,920.00	9,240.00	8,790.00	0.00%	0	aa.aa	05/02
Fine M Tec	9,710.00	10,200.00	9,610.00	0.00%	0	aa.aa	05/02
Yunsung F C	33,950.00	35,300.00	33,800.00	0.00%	0	aa.aa	05/02
TFE	41,350.00	43,050.00	40,000.00	0.00%	0	aa.aa	05/02
Inventage Lab	74,000.00	80,700.00	74,000.00	0.00%	0	aa.aa	05/02
Pemtron	18,670.00	21,200.00	17,580.00	0.00%	0	aa.aa	05/02
Mirai Semiconductors	17,820.00	18,720.00	17,750.00	0.00%	0	aa.aa	05/02
Neuromeka	98,000.00	99,600.00	87,100.00	+7.10%	1.31M	aa.aa	05/02
Jeio	8,900.00	9,260.00	8,870.00	0.00%	0	aa.aa	05/02
Zaram Tech	40,200.00	41,450.00	39,900.00	0.00%	0	aa.aa	05/02
AXGate	7,460.00	7,670.00	7,400.00	0.00%	0	aa.aa	05/02
S Biomedics	32,300.00	33,250.00	31,900.00	0.00%	0	aa.aa	05/02
SureSoftTech	7,900.00	8,300.00	7,890.00	0.00%	0	aa.aa	05/02
GigaVis	59,800.00	60,500.00	55,700.00	0.00%	0	aa.aa	05/02
Manyo Factory	14,430.00	14,830.00	14,390.00	0.00%	0	aa.aa	05/02
PhilEnergy	16,300.00	17,320.00	16,060.00	0.00%	0	aa.aa	05/02
Fadu	44,700.00	46,600.00	41,100.00	0.00%	0	aa.aa	05/02
Curiox BioSystems	127,700.00	132,600.00	125,900.00	0.00%	0	aa.aa	05/02
Shinsung ST	37,800.00	39,300.00	37,400.00	0.00%	0	aa.aa	05/02
Curocell	49,250.00	52,700.00	49,150.00	0.00%	0	aa.aa	05/02
AsicLand	30,750.00	33,050.00	30,450.00	0.00%	0	aa.aa	05/02
EcoEye	10,400.00	10,780.00	10,150.00	0.00%	0	aa.aa	05/02
WoojinNTec	26,550.00	28,150.00	26,100.00	0.00%	0	aa.aa	05/02
Pond	5,800.00	6,030.00	5,790.00	0.00%	0	aa.aa	05/02
Sapien Semiconductors	38,450.00	40,100.00	37,400.00	0.00%	0	aa.aa	05/02
Osang HealthCare	10,880.00	11,260.00	10,800.00	0.00%	0	aa.aa	05/02
Samhyun	58,900.00	61,900.00	58,500.00	-4.85%	200.76K	aa.aa	05/02
Angel Robotics	35,350.00	36,800.00	35,000.00	0.00%	0	aa.aa	05/02
Seers Technology	167,600.00	169,000.00	160,400.00	0.00%	0	aa.aa	05/02
SOS Lab	19,530.00	21,200.00	19,350.00	0.00%	0	aa.aa	05/02
HVM	77,800.00	89,600.00	77,800.00	-15.43%	709.44K	aa.aa	05/02
iScream Media	16,380.00	16,880.00	16,160.00	0.00%	0	aa.aa	05/02
Cellbion	25,500.00	27,350.00	25,200.00	0.00%	0	aa.aa	05/02
Clobot	68,600.00	70,500.00	67,800.00	-3.38%	407.37K	aa.aa	05/02
Cmes	40,450.00	42,200.00	40,000.00	0.00%	0	aa.aa	05/02
Tomocube	49,300.00	52,200.00	49,300.00	0.00%	0	aa.aa	05/02
NextBioMedical	76,000.00	81,000.00	75,900.00	0.00%	0	aa.aa	05/02
Knowmerce	23,750.00	24,800.00	22,350.00	0.00%	0	aa.aa	05/02
3Billion	13,910.00	15,200.00	13,860.00	0.00%	0	aa.aa	05/02
Onconic Therapeutics	15,990.00	16,470.00	15,990.00	-6.16%	85.07K	aa.aa	08:15:38
DuChemBio	10,320.00	10,700.00	10,220.00	-2.55%	67.08K	aa.aa	05/02
Asterasys	13,210.00	14,450.00	13,110.00	-5.30%	23.24K	aa.aa	08:15:16
PIE	6,240.00	6,560.00	6,240.00	-6.17%	76.11K	aa.aa	08:15:38
DongBang Medical	7,790.00	8,150.00	7,790.00	-5.12%	64.24K	aa.aa	08:15:43
Orum Therapeutics	109,900.00	111,900.00	108,400.00	-6.31%	26.32K	aa.aa	08:15:42
TXR Robotics	18,420.00	19,450.00	18,400.00	-8.36%	40.56K	aa.aa	08:15:39
HanTech	33,600.00	35,300.00	33,450.00	-6.41%	24.09K	aa.aa	08:15:41
Dozn	4,550.00	4,725.00	4,515.00	-5.50%	273.84K	aa.aa	08:10:18
AU Brandz	24,750.00	25,350.00	24,500.00	-4.26%	1.35K	aa.aa	08:14:58
Wooyang HC	11,900.00	12,430.00	11,900.00	-5.33%	11.28K	aa.aa	08:13:49
Nau Robotics	28,050.00	29,950.00	28,000.00	-10.38%	57.86K	aa.aa	08:15:37
Wonil T I	17,960.00	18,800.00	17,840.00	-5.12%	9.78K	aa.aa	08:15:42
OrganoidSciences	29,300.00	30,800.00	29,100.00	-6.39%	41.82K	aa.aa	08:15:41
Rokit Healthcare	54,700.00	60,400.00	53,300.00	-7.91%	472.18K	aa.aa	05/02
ImmuneOncia Therapeutics	9,350.00	9,680.00	9,350.00	-6.87%	116.86K	aa.aa	08:15:41
Biobijou	12,290.00	12,900.00	12,280.00	-5.53%	13.88K	aa.aa	08:15:29
Intocell	44,450.00	45,700.00	44,250.00	-6.42%	29.04K	aa.aa	08:15:42

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,064.00

-754.04

-1.40%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,735.60

-62.5

-0.92%

US Tech 100

24,168.10

-380.6

-1.55%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.86

+0.370

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,726.00	+2.86%	270.08K
DigiPlus Interactive	14.940	+6.87%	16.37M
Monde Nissin	6.10	+1.33%	7.92M
Apex Mining	13.5600	+0.74%	21.12M
RL Commercial REIT	7.53	+0.40%	7.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aa Aa	1.950	+54.29%	3.009
Aaaaaaaaaa Aaa Aaaaa	2.260	+49.02%	3.368
Aaaaaaaaaaaa Aaaaa	292.000	+33.47%	389.732
Aaa Aaaa	292.000	+33.47%	389.732
Aaa Aaaaaaaaaaaaaa	34.000	+30.80%	44.472
Aa Aaaa	34.000	+30.80%	44.472
A Aaa Aaaaaaa	1.300	+29.49%	1.683

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aa Aa	1.950	+54.29%	3.009
Aaaaaaaaaa Aaa Aaaaa	2.260	+49.02%	3.368
Aaaaaaaaaaaa Aaaaa	292.000	+33.47%	389.732
Aaa Aaaa	292.000	+33.47%	389.732
Aaa Aaaaaaaaaaaaaa	34.000	+30.80%	44.472
Aa Aaaa	34.000	+30.80%	44.472
A Aaa Aaaaaaa	1.300	+29.49%	1.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.3%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer