KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

843.24

+16.00(+1.93%)

Closed·09/09

Day's Range

831.39

844.43

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	32,800	33,200	32,550	-0.30%	1.15K	aa.aa	09/09
Daewonsanup	10,430	10,680	10,420	-2.25%	8.35K	aa.aa	09/09
Seobu T&D	10,780	11,190	10,780	-2.36%	217.71K	aa.aa	09/09
Bosung Power Tech	7,650	8,030	7,470	+3.80%	3.75M	aa.aa	09/09
Posco M-Tech	12,840	12,950	12,420	+2.72%	136.79K	aa.aa	09/09
Taihan Fiberoptics	14,960	15,860	14,210	+9.20%	29.93M	aa.aa	09/09
HY-Lok	33,850	34,750	33,850	-0.29%	27.31K	aa.aa	09/09
Dongwon Development	2,145	2,170	2,130	+0.23%	89.59K	aa.aa	09/09
Oriental Precision & Eng	4,665	4,740	4,555	+2.64%	113.77K	aa.aa	09/09
Sung Kwang Bend	34,250	35,300	33,100	+5.38%	331.06K	aa.aa	09/09
Sungwoo Hitech	5,960	5,990	5,880	+0.85%	152.03K	aa.aa	09/09
Unison	1,231	1,250	1,213	-0.16%	1.38M	aa.aa	09/09
VT GMP	11,970	12,210	11,960	-1.72%	194.69K	aa.aa	09/09
Sammok S-Form	14,320	15,450	14,300	+4.68%	98.11K	aa.aa	09/09
TK	28,100	28,700	27,300	+4.85%	304.68K	aa.aa	09/09
Eugene	3,270	3,280	3,215	+0.31%	123.88K	aa.aa	09/09
Han Kook Capital	1,403	1,405	1,399	+0.07%	28.67K	aa.aa	09/09
HLB Innovation	15,030	15,120	14,250	+3.02%	121.16K	aa.aa	09/09
Synopex	3,840	3,855	3,765	+1.05%	269.85K	aa.aa	09/09
Korea Information & Communications	8,020	8,100	7,780	+1.65%	32.2K	aa.aa	09/09
Dongwha Enterprise	7,240	7,250	6,990	+4.02%	87.57K	aa.aa	09/09
Ananti	5,220	5,320	5,090	+1.75%	1.58M	aa.aa	09/09
Hancom	16,700	16,960	16,700	-0.95%	56.73K	aa.aa	09/09
SAMT	8,050	8,130	7,920	+1.77%	299.76K	aa.aa	09/09
Daou Data	19,430	19,940	19,430	-2.07%	62.92K	aa.aa	09/09
KMW	15,350	15,580	14,850	+4.56%	212.12K	aa.aa	09/09
Cheryong Electric	46,850	47,450	45,500	+4.11%	92.62K	aa.aa	09/09
Dongsung Finetec	16,830	17,090	16,600	+0.42%	82.23K	aa.aa	09/09
Nepes	22,900	24,100	22,300	+3.62%	149.5K	aa.aa	09/09
Fino Inc	8,350	8,350	7,480	+6.10%	5.42M	aa.aa	09/09
Haesung Industrial	6,010	6,070	5,960	-0.50%	9.09K	aa.aa	09/09
Korea Ratings	103,400	103,900	103,400	+0.49%	115	aa.aa	09/09
KG Inicis	10,230	10,230	10,100	+0.49%	22.9K	aa.aa	09/09
Easy Holdings	4,600	4,690	4,580	-1.92%	153.91K	aa.aa	09/09
Seohee Construction	2,440	2,465	2,375	+1.04%	225.33K	aa.aa	09/09
KT Hitel	4,700	4,720	4,685	-0.21%	4.73K	aa.aa	09/09
Unisem	8,910	9,090	8,810	+0.56%	123.78K	aa.aa	09/09
SFA Semicon	6,630	6,830	6,010	+9.77%	6.33M	aa.aa	09/09
Gamsung	3,780	3,850	3,780	-0.92%	185.43K	aa.aa	09/09
Nice Information & Telecom	7,880	7,890	7,380	+6.63%	160.46K	aa.aa	09/09
Soulbrain	43,600	43,800	41,200	+5.06%	56.16K	aa.aa	09/09
Fine Semitech	25,800	26,750	25,700	+2.99%	99.05K	aa.aa	09/09
Jinsung TEC	12,890	13,190	12,790	+0.47%	66.54K	aa.aa	09/09
Samji Electronics	29,400	29,850	29,000	+0.68%	56.64K	aa.aa	09/09
SAMPYO Cement	7,130	7,350	7,090	-0.70%	360.25K	aa.aa	09/09
Sti	19,610	19,850	19,400	+1.19%	46.45K	aa.aa	09/09
Dio	11,010	11,060	10,800	-0.09%	14.01K	aa.aa	09/09
Woori Tech Investment	5,910	5,920	5,660	+2.60%	1.89M	aa.aa	09/09
InBody	58,500	59,500	57,700	+0.17%	39.54K	aa.aa	09/09
Mediana	8,330	8,410	8,150	+1.59%	38.01K	aa.aa	09/09
Komipharm Intl	9,440	9,730	9,120	-1.97%	282.42K	aa.aa	09/09
Vitzro Tech	8,740	8,820	8,520	+3.80%	207.84K	aa.aa	09/09
Hans Biomed	21,100	21,700	20,700	-0.47%	72.7K	aa.aa	09/09
Value Added Tech	17,950	18,030	17,780	-0.17%	43.16K	aa.aa	09/09
PHA	11,200	11,220	10,950	+1.54%	10.1K	aa.aa	09/09
Taewoong	36,150	36,850	35,750	+3.73%	314.99K	aa.aa	09/09
Hanyang Eng	30,350	31,100	30,250	+0.83%	50.72K	aa.aa	09/09
Daea TI	3,505	3,545	3,420	+1.15%	482.03K	aa.aa	09/09
Seoul Semiconductor	9,850	9,950	9,690	+2.39%	137.62K	aa.aa	09/09
HLB Pharmaceutical	6,870	7,010	6,800	-2.28%	113.62K	aa.aa	09/09
Hyundai IBT	7,130	7,730	6,140	+13.90%	10.06M	aa.aa	09/09
Intops	18,980	19,340	18,250	+2.37%	164.03K	aa.aa	09/09
Jaeyoung Solutec	7,030	7,100	6,800	+1.30%	194.07K	aa.aa	09/09
Solid	8,470	8,850	8,340	+2.92%	1.08M	aa.aa	09/09
Tovis	11,460	11,750	11,400	+0.61%	10.93K	aa.aa	09/09
Interflex	6,200	6,320	6,180	-0.80%	38.63K	aa.aa	09/09
CJ Freshway	23,600	23,900	23,500	+0.64%	1.52K	aa.aa	09/09
Joongang DNM	1,063	1,076	1,010	-1.85%	1.07M	aa.aa	09/09
Stcube	8,140	8,180	7,930	+1.37%	90.59K	aa.aa	09/09
Kona I	35,950	36,950	35,800	-0.96%	39.55K	aa.aa	09/09
Binex	6,670	6,790	6,650	-1.33%	58.34K	aa.aa	09/09
Korea Information Certificate Authority	5,050	5,070	4,955	+1.20%	53.08K	aa.aa	09/09
Protec	60,800	62,300	60,600	+0.16%	22.48K	aa.aa	09/09
Ahnlab	56,800	57,800	56,500	+0.18%	22.17K	aa.aa	09/09
Elentec	7,110	7,200	6,850	+3.80%	75.22K	aa.aa	09/09
JVM	23,550	23,700	23,250	+0.64%	6.72K	aa.aa	09/09
Yujin Robot	12,390	12,650	12,150	+0.81%	227.16K	aa.aa	09/09
CMG Pharmaceutical	615	650	600	-3.30%	910.32K	aa.aa	09/09
MiCo Ltd	19,840	20,100	18,350	+9.67%	532.48K	aa.aa	09/09
NHN KCP	14,900	15,030	14,560	+0.54%	259.33K	aa.aa	09/09
Curexo	7,970	8,170	7,950	-1.48%	184.34K	aa.aa	09/09
KH Vatec	10,910	10,990	10,800	-0.73%	85.36K	aa.aa	09/09
LB Semicon	3,995	4,010	3,900	+1.65%	305.48K	aa.aa	09/09
Danal	5,120	5,130	4,910	+3.23%	989.99K	aa.aa	09/09
Bioneer	9,800	10,200	9,660	-5.50%	582.39K	aa.aa	09/09
Cape Industries Ltd	7,720	7,830	7,620	+1.31%	20.77K	aa.aa	09/09
Uju Electronics	22,750	23,150	22,550	-0.87%	12.28K	aa.aa	09/09
Seoho Electric	45,850	46,500	45,700	-0.54%	6.45K	aa.aa	09/09
Anterogen	15,060	15,240	15,000	+0.27%	9.64K	aa.aa	09/09
Dae Hwa Pharm	10,950	11,000	10,870	-0.27%	27.66K	aa.aa	09/09
Soop	37,350	38,000	37,200	-2.10%	34.58K	aa.aa	09/09
AeroSpace Tech of Korea	5,530	5,630	5,390	-0.90%	51.32K	aa.aa	09/09
HLB Life Science	2,480	2,555	2,440	-1.98%	145.48K	aa.aa	09/09
Webzen	10,950	11,090	10,860	0.00%	31.75K	aa.aa	09/09
Wonik QnC	26,650	27,450	26,200	+0.76%	191.38K	aa.aa	09/09
Duksan Hi Metal	10,520	10,840	9,820	+7.13%	1.65M	aa.aa	09/09
LS Securities	6,620	6,700	6,590	+0.15%	27.82K	aa.aa	09/09
Kuk-Il Paper MFG	3,455	3,540	3,435	-0.72%	58.56K	aa.aa	09/09
Medipost	8,900	9,090	8,780	+0.56%	22.89K	aa.aa	09/09
Com2uS	31,200	31,350	30,550	+1.46%	71.71K	aa.aa	09/09
Hanyang Digitech	18,670	19,280	18,520	-0.43%	130.69K	aa.aa	09/09
Zeus	10,130	10,300	9,910	+0.80%	145.04K	aa.aa	09/09
Gabia	42,600	42,900	42,150	+0.47%	7.83K	aa.aa	09/09
OKins Electronics	20,800	20,850	19,300	+6.78%	173.33K	aa.aa	09/09
Vitzrocell	28,350	29,900	27,850	+1.98%	523.04K	aa.aa	09/09
Global Standard Tech	43,700	44,250	43,000	+2.22%	68.19K	aa.aa	09/09
Helixmith	3,050	3,090	2,985	+1.33%	53.05K	aa.aa	09/09
UniTest	11,300	11,530	11,080	+2.36%	105.92K	aa.aa	09/09
Dongkook Pharmaceutical	19,740	19,950	19,350	-0.95%	381.19K	aa.aa	09/09
Medy-Tox	68,900	69,600	68,700	-0.43%	15.59K	aa.aa	09/09
Chemtronics	23,000	23,200	22,550	+3.60%	72.5K	aa.aa	09/09
Koses Co Ltd	25,150	25,950	23,000	+11.78%	353.38K	aa.aa	09/09
Sang-A Frontec	15,300	15,420	14,870	+3.73%	32.84K	aa.aa	09/09
Robostar	78,100	78,900	74,700	+4.27%	103.95K	aa.aa	09/09
Partron	5,460	5,460	5,420	+0.37%	56.85K	aa.aa	09/09
Hanla IMS	16,670	16,970	16,570	-0.36%	13.58K	aa.aa	09/09
NeoPharm	21,400	21,950	21,300	-2.28%	47.78K	aa.aa	09/09
Exicon	27,100	28,450	26,500	+0.37%	192.47K	aa.aa	09/09
Kinx	141,700	148,700	139,000	+1.94%	23.71K	aa.aa	09/09
Makus	26,200	26,750	25,500	-0.38%	13.69K	aa.aa	09/09
Dongwoon Anatech	28,200	28,450	27,350	+0.71%	54.97K	aa.aa	09/09
Chips&Media	10,720	10,780	10,440	+2.58%	46.86K	aa.aa	09/09
Galaxia Moneytree	5,810	5,900	5,650	+0.69%	482.81K	aa.aa	09/09
MNtech	6,870	6,900	6,700	+2.23%	68.95K	aa.aa	09/09
Neowiz Games	17,430	17,780	17,390	-1.08%	38.52K	aa.aa	09/09
I Sens	17,200	17,650	17,030	+2.38%	21.87K	aa.aa	09/09
Smec	4,300	4,435	3,845	+10.82%	1M	aa.aa	09/09
Worldex Industry & Trading	30,600	30,900	29,700	+2.34%	61.14K	aa.aa	09/09
Wemade Max	3,980	4,075	3,950	+0.25%	74.05K	aa.aa	09/09
Inhwa Precision	6,450	6,630	6,390	+0.94%	7.29K	aa.aa	09/09
ENF Tech	43,700	44,900	42,400	+3.07%	88.48K	aa.aa	09/09
Kolon Life Science	14,640	14,710	14,450	+0.34%	45.35K	aa.aa	09/09
Wonik Materials	32,300	32,500	31,050	+1.73%	87.38K	aa.aa	09/09
Daeyang Electric	18,700	19,260	18,640	+1.08%	50.01K	aa.aa	09/09
Selvas AI	9,150	9,170	9,050	+0.44%	114.15K	aa.aa	09/09
WeMade Entertainment	15,020	15,200	14,930	-0.27%	79.53K	aa.aa	09/09
Welcron Kangwon	9,380	9,390	9,150	+3.76%	128.43K	aa.aa	09/09
IONES	12,670	13,440	12,650	-2.99%	138.37K	aa.aa	09/09
HLB Therapeutics	1,999	2,030	1,995	-0.55%	108.94K	aa.aa	09/09
GnCenergy	48,300	50,300	46,800	+7.81%	1.5M	aa.aa	09/09
Advanced Nano Products	49,800	49,850	45,900	+7.68%	74.44K	aa.aa	09/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09/09
Yest	31,350	31,950	28,750	+8.10%	641.18K	aa.aa	09/09
ITCen	32,100	32,250	30,150	+2.88%	304.46K	aa.aa	09/09
HyVISION SYSTEM	11,080	11,390	10,910	-1.07%	53.59K	aa.aa	09/09
JS Link	33,000	33,250	31,700	+4.10%	123.91K	aa.aa	09/09
TSE	268,500	277,000	258,000	+4.88%	117.35K	aa.aa	09/09
Harim	2,680	2,695	2,660	+0.94%	174.67K	aa.aa	09/09
Nibec	14,870	15,020	14,670	+0.54%	20.75K	aa.aa	09/09
KG Eco Tech Services	5,530	5,570	5,480	+0.18%	27.29K	aa.aa	09/09
Dx Vx	2,400	2,405	2,280	+3.00%	32.72K	aa.aa	09/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09/09
Namuga	15,550	15,600	14,980	+1.63%	168.78K	aa.aa	09/09
Devsisters	15,160	15,560	15,070	-1.69%	52.53K	aa.aa	09/09
KolmarBNH	8,090	8,240	7,990	-0.86%	108.06K	aa.aa	09/09
APact	6,450	6,540	6,220	+3.70%	564K	aa.aa	09/09
Boditech Med	9,650	9,780	9,530	-0.82%	75.79K	aa.aa	09/09
Humedix	26,550	26,750	26,000	+0.57%	28K	aa.aa	09/09
ADTechnology	24,850	25,950	24,650	-1.39%	82.12K	aa.aa	09/09
Global Tax Free	5,440	5,590	5,300	0.00%	654.5K	aa.aa	09/09
i3system	59,800	60,500	57,500	+1.70%	17.29K	aa.aa	09/09
Golfzon	35,650	36,200	35,500	-0.97%	11.6K	aa.aa	09/09
Mega Study Edu	34,200	35,000	34,150	-2.15%	34.11K	aa.aa	09/09
SFA Nexel	7,780	7,830	7,440	+4.71%	376.41K	aa.aa	09/09
Nexon Games	11,350	11,500	10,830	0.00%	180.61K	aa.aa	09/09
Suprema	50,000	50,500	49,250	+0.20%	18.06K	aa.aa	09/09
Huons Global	23,150	23,250	22,900	+0.22%	25.25K	aa.aa	09/09
GC Cell	14,610	14,630	14,260	+1.53%	4.73K	aa.aa	09/09
Huons	20,750	21,050	20,700	-1.66%	33.82K	aa.aa	09/09
Intellian Tech	64,400	66,200	61,900	+3.70%	50.88K	aa.aa	09/09
Cosmecca Korea	123,600	129,800	120,600	-1.98%	109.88K	aa.aa	09/09
New Power Plasma	8,790	9,060	8,790	-1.12%	746.87K	aa.aa	09/09
L&K Biomed	5,200	5,200	4,765	+5.91%	129.89K	aa.aa	09/09
SillaJen	2,365	2,405	2,340	0.00%	494.02K	aa.aa	09/09
Futurechem	7,930	8,110	7,870	+1.15%	23.48K	aa.aa	09/09
DSC Investment	8,210	8,320	8,010	+1.48%	89.38K	aa.aa	09/09
BNC Korea Co Ltd	2,730	3,075	2,705	-0.36%	7.58M	aa.aa	09/09
Eubiologics	8,650	8,710	8,440	+1.76%	67.89K	aa.aa	09/09
Eco Dream	8,550	8,630	8,090	+5.17%	70.8K	aa.aa	09/09
HanJung Natural	43,150	43,650	40,950	+4.48%	132.92K	aa.aa	09/09
Vinatech	69,500	71,900	66,300	+11.74%	185.97K	aa.aa	09/09
ToolGen	35,600	38,700	35,300	+5.33%	36.47K	aa.aa	09/09
Genomictree	10,530	10,570	10,380	+0.96%	40.62K	aa.aa	09/09
Advanced Process	18,810	19,040	18,690	+0.70%	42.19K	aa.aa	09/09
Maeil Dairies Co	34,400	34,400	33,950	+1.03%	713	aa.aa	09/09
INNOX Materials	20,300	20,450	19,940	+1.50%	81.09K	aa.aa	09/09
SUNIC SYSTEM	68,100	69,200	66,000	+1.34%	58.06K	aa.aa	09/09
UTI Inc	2,220	2,245	2,110	+3.02%	262.6K	aa.aa	09/09
SG Co	1,220	1,231	1,196	-0.65%	1.04M	aa.aa	09/09
Cafe24	15,540	15,910	15,520	-2.39%	71.59K	aa.aa	09/09
Neosem	11,600	11,850	10,800	+6.72%	722.1K	aa.aa	09/09
Digital Imaging Technology	15,660	16,030	15,510	+0.06%	54.45K	aa.aa	09/09
VM Inc	49,600	52,000	49,300	-2.94%	848.5K	aa.aa	09/09
Mirae Asset Venture Investment	16,890	16,920	15,540	+7.72%	708.04K	aa.aa	09/09
Hecto Financial	24,200	24,350	22,500	+3.42%	695.14K	aa.aa	09/09
Duksan Techopia	13,720	14,000	12,860	+1.11%	306.91K	aa.aa	09/09
Aju IB Investment	3,310	3,330	3,215	+3.12%	1.26M	aa.aa	09/09
T Robotics	13,190	13,240	12,900	+2.33%	44.87K	aa.aa	09/09
Novarex	10,220	10,390	10,200	-1.26%	45.74K	aa.aa	09/09
Pumtech Korea	51,300	52,700	50,800	-1.16%	68.36K	aa.aa	09/09
Chunbo	40,100	40,250	38,200	+2.82%	16.77K	aa.aa	09/09
Novatec	11,770	11,830	11,690	-0.08%	12.37K	aa.aa	09/09
Flitto	9,240	9,260	8,840	+4.41%	172.02K	aa.aa	09/09
Jetema	6,240	6,600	6,100	-4.73%	180.25K	aa.aa	09/09
Won Tech Co	4,940	5,030	4,910	-0.20%	358.67K	aa.aa	09/09
Kencoa Aerospace	9,980	10,370	9,750	+1.01%	84.55K	aa.aa	09/09
Saltlux	15,860	15,920	15,540	+0.25%	59.56K	aa.aa	09/09
Pentastone Electronics	7,510	7,720	7,400	+0.13%	978.27K	aa.aa	09/09
Nextin	31,650	33,550	30,600	+4.63%	192.86K	aa.aa	09/09
T And L	28,100	28,500	27,550	-0.35%	89.63K	aa.aa	09/09
Hana Tech	14,620	14,650	13,880	+5.48%	34.02K	aa.aa	09/09
Tlb	38,000	39,650	37,550	+2.29%	589.18K	aa.aa	09/09
Sukgyung	33,000	33,400	32,200	-1.49%	4.05K	aa.aa	09/09
FiberPro	12,690	12,880	12,060	+5.84%	199.4K	aa.aa	09/09
Vuno	5,050	5,230	5,050	-1.94%	35.47K	aa.aa	09/09
Biodyne Co	7,140	7,300	7,050	-0.14%	8.24K	aa.aa	09/09
Coocon	30,950	31,500	27,300	+8.79%	381.7K	aa.aa	09/09
C C International	20,850	21,450	20,700	-0.24%	14.23K	aa.aa	09/09
SemCNS Co	13,330	13,590	12,750	+4.71%	538.35K	aa.aa	09/09
Ecopro HN Co	23,150	23,150	22,350	+3.12%	130.11K	aa.aa	09/09
EveryBot	13,950	14,100	13,800	+0.72%	18.66K	aa.aa	09/09
Emro	15,430	15,800	15,300	-0.77%	15.77K	aa.aa	09/09
Abion	676	784	650	0.00%	0	aa.aa	09/09
BioPlus	3,330	3,375	3,290	-0.15%	164.95K	aa.aa	09/09
IFamilySC	8,850	9,050	8,820	-1.56%	39.7K	aa.aa	09/09
Dear U	17,880	18,350	17,880	-2.61%	49K	aa.aa	09/09
Incar Financial Service	10,200	10,630	10,100	-3.77%	89.84K	aa.aa	09/09
Poongwon Precision	2,795	2,900	2,750	-3.62%	86.66K	aa.aa	09/09
Dae Myoung Energy	13,320	13,480	13,080	+2.30%	129.41K	aa.aa	09/09
Gaonchips	42,700	43,400	42,150	+1.55%	74.65K	aa.aa	09/09
Bumhan Fuel Cell	23,350	23,350	21,850	+29.79%	243.74K	aa.aa	09/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/09
Konan Technology	13,640	13,800	13,540	+0.07%	11.05K	aa.aa	09/09
SungEel HiTech	37,750	38,000	35,700	+4.86%	36.89K	aa.aa	09/09
Openedges Technologies	8,390	8,460	8,240	+1.45%	38.94K	aa.aa	09/09
WScope Chungju Plant	10,040	10,300	9,230	+7.96%	256.71K	aa.aa	09/09
SBB Tech	38,800	39,750	36,950	+4.86%	93.79K	aa.aa	09/09
Fine M Tec	8,080	8,200	7,750	+0.12%	1.15M	aa.aa	09/09
Yunsung F C	22,300	22,300	21,200	+3.24%	13.59K	aa.aa	09/09
TFE	53,400	54,400	52,200	+3.09%	49.36K	aa.aa	09/09
Pemtron	13,170	13,600	12,860	+2.17%	63.45K	aa.aa	09/09
SAMG Entertainment	17,680	18,360	17,320	-4.02%	129.99K	aa.aa	09/09
Neuromeka	18,200	18,950	18,190	-0.16%	208.96K	aa.aa	09/09
Jeio	4,820	4,850	4,645	+3.21%	52.64K	aa.aa	09/09
Zaram Tech	22,000	23,250	21,400	+2.80%	30.34K	aa.aa	09/09
S Biomedics	21,500	21,800	21,050	-1.83%	22.17K	aa.aa	09/09
SureSoftTech	4,345	4,395	4,300	+0.81%	103.48K	aa.aa	09/09
GigaVis	96,300	100,600	96,100	-2.23%	198.35K	aa.aa	09/09
Almac	35,550	38,850	34,050	-5.95%	123.5K	aa.aa	09/09
PhilEnergy	12,500	12,560	11,680	+4.60%	124.06K	aa.aa	09/09
PIM Korea	50,800	51,900	49,250	+2.73%	43.83K	aa.aa	09/09
Shinsung ST	24,500	24,750	24,050	+1.03%	7.57K	aa.aa	09/09
Curocell	24,000	24,000	23,400	+1.27%	14.68K	aa.aa	09/09
AsicLand	21,150	21,250	20,500	+2.42%	22.38K	aa.aa	09/09
EcoEye	9,390	9,550	9,200	+0.11%	4.46K	aa.aa	09/09
Y Biologics	9,050	9,100	8,820	+2.26%	15.94K	aa.aa	09/09
LS Materials	11,440	11,540	10,970	+4.67%	548.9K	aa.aa	09/09
Hyundai Hyms	13,960	14,050	13,680	+5.20%	335.83K	aa.aa	09/09
Pond	4,875	4,940	4,775	+0.21%	32.32K	aa.aa	09/09
Sapien Semiconductors	34,000	34,350	31,400	+7.42%	25.45K	aa.aa	09/09
KNRSystems	18,850	19,400	18,530	+3.01%	155.39K	aa.aa	09/09
Angel Robotics	21,550	21,950	21,000	+1.17%	34.02K	aa.aa	09/09
SOS Lab	9,970	10,240	9,920	-0.10%	61.43K	aa.aa	09/09
HVM	49,950	51,800	49,500	-0.10%	65.27K	aa.aa	09/09
Innospace	6,000	6,110	5,890	+1.01%	117.67K	aa.aa	09/09
Cellbion	12,750	12,800	12,330	-0.08%	6.89K	aa.aa	09/09
Cmes	17,210	17,930	16,990	-1.26%	31.51K	aa.aa	09/09
HEM Pharma	36,250	38,100	36,000	-1.23%	10.44K	aa.aa	09/09
Tomocube	28,450	29,000	28,150	-0.52%	11.41K	aa.aa	09/09
NextBioMedical	30,400	30,950	30,200	-0.16%	9.26K	aa.aa	09/09
Knowmerce	11,600	11,870	11,490	-2.19%	32.58K	aa.aa	09/09
3Billion	4,600	4,965	4,585	-4.17%	271.07K	aa.aa	09/09
Onconic Therapeutics	16,090	16,310	15,670	+0.25%	270.3K	aa.aa	09/09
DuChemBio	6,160	6,200	6,030	+0.49%	6.92K	aa.aa	09/09
Asterasys	5,230	5,440	5,110	0.00%	4.77K	aa.aa	09/09
Samyang NC Chem	12,790	13,150	12,140	+5.27%	228.09K	aa.aa	09/09
PIE	4,340	4,475	4,205	+0.46%	173.77K	aa.aa	09/09
TXR Robotics	13,520	13,900	13,310	+0.90%	212.51K	aa.aa	09/09
HanTech	26,850	27,300	25,700	+6.34%	191.01K	aa.aa	09/09
Dozn	3,320	3,435	2,970	+6.07%	4.46M	aa.aa	09/09
AU Brandz	16,250	16,660	16,050	-1.93%	21.69K	aa.aa	09/09
Nau Robotics	14,400	14,600	14,320	+0.14%	18.95K	aa.aa	09/09
ImmuneOncia Therapeutics	2,880	2,885	2,805	0.00%	68.08K	aa.aa	09/09
Intocell	17,210	17,950	17,060	-1.77%	25.26K	aa.aa	09/09
LincSolution	26,500	26,900	24,550	+5.58%	39.6K	aa.aa	09/09
DowooInsys	19,450	19,840	19,250	-2.65%	29.25K	aa.aa	09/09
Neurophet	7,090	7,190	6,910	+2.31%	25.66K	aa.aa	09/09
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09/09
Samyang Comtech	6,860	6,970	6,730	+2.39%	139.65K	aa.aa	09/09
S Sys	23,750	24,250	23,550	+1.50%	11.51K	aa.aa	09/09
Hallacast	10,700	11,110	10,480	+1.90%	616.56K	aa.aa	09/09
Graphy	18,090	18,780	16,990	+1.06%	36.28K	aa.aa	09/09
S2W	10,500	10,500	10,020	+7.91%	185.7K	aa.aa	09/09
Green Optics	14,650	14,880	14,100	+2.66%	30.55K	aa.aa	09/09
Sena Technologies	37,600	38,500	37,400	-0.13%	9.17K	aa.aa	09/09
The Pinkfong	12,600	12,850	12,210	+1.94%	80.12K	aa.aa	09/09
Vitzro Nextech	10,060	10,180	9,530	+5.56%	146.02K	aa.aa	09/09
Nota Inc	17,800	18,010	17,720	-0.06%	96.67K	aa.aa	09/09
Curiosis	8,370	8,520	8,150	+1.33%	53.63K	aa.aa	09/09

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,642.90

+6.4

+0.08%

US Tech 100

29,408.10

-13.5

-0.05%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
Ayala	491.40	-3.65%	669.01K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
PhilWeb	15.0000	+4.17%	10.66M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Metropolitan Bank	64.70	+0.31%	1.77M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Apex Mining	17.5000	+4.17%	5.10M
Jollibee Foods	152.90	+0.59%	340.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	20.050	+54.95%	31.067
Aaaaaa Aaaaa Aa	20.050	+54.95%	31.067
Aaaaaaaaa Aa A Aa	36.600	+51.49%	55.445
Aaa Aaa	36.600	+51.49%	55.445
Aaa Aaaa Aaaaaa	232.000	+46.35%	339.532
Aaa Aaaaaaaaa	232.000	+46.35%	339.532
Aa A Aaaaaaa	2.550	+44.53%	3.686

Name	Last	Upside	Fair Value
Aaaaaaa	20.050	+54.95%	31.067
Aaaaaa Aaaaa Aa	20.050	+54.95%	31.067
Aaaaaaaaa Aa A Aa	36.600	+51.49%	55.445
Aaa Aaa	36.600	+51.49%	55.445
Aaa Aaaa Aaaaaa	232.000	+46.35%	339.532
Aaa Aaaaaaaaa	232.000	+46.35%	339.532
Aa A Aaaaaaa	2.550	+44.53%	3.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+672.3%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+552.3%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1425.7%

S&P 500

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1169.1%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+786.9%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot