KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

725.08

-60.10(-7.65%)

Closed·28/07

Day's Range

718.77

763.06

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	32,050	33,250	31,600	-1.99%	4.93K	aa.aa	28/07
Daewonsanup	10,820	10,900	10,570	-0.64%	10.1K	aa.aa	28/07
Seobu T&D	9,510	10,080	9,410	-6.12%	328.41K	aa.aa	28/07
Bosung Power Tech	5,790	6,230	5,730	-10.37%	806.25K	aa.aa	28/07
Posco M-Tech	9,860	10,440	9,660	-7.33%	105.7K	aa.aa	28/07
Taihan Fiberoptics	8,450	9,320	8,320	-13.24%	4.71M	aa.aa	28/07
HY-Lok	30,800	31,400	30,300	-2.69%	59.36K	aa.aa	28/07
Dongwon Development	2,080	2,140	2,055	-3.48%	262.86K	aa.aa	28/07
Oriental Precision & Eng	4,130	5,160	4,075	-8.73%	5.67M	aa.aa	28/07
Sung Kwang Bend	26,300	28,400	25,800	-5.40%	130.51K	aa.aa	28/07
Sungwoo Hitech	5,510	5,690	5,460	-4.51%	294.43K	aa.aa	28/07
Unison	721	791	715	-9.99%	1.95M	aa.aa	28/07
VT GMP	11,420	12,090	11,210	-4.59%	143.05K	aa.aa	28/07
Sammok S-Form	13,420	14,240	13,350	-6.74%	16.15K	aa.aa	28/07
TK	21,250	22,700	21,050	-6.80%	66.47K	aa.aa	28/07
Eugene	3,180	3,290	3,150	-3.78%	421.9K	aa.aa	28/07
Han Kook Capital	666	699	635	-4.58%	291.5K	aa.aa	28/07
HLB Innovation	7,990	8,230	7,750	-2.80%	152.56K	aa.aa	28/07
Synopex	3,435	3,555	3,310	-5.50%	863.76K	aa.aa	28/07
Korea Information & Communications	7,540	7,800	7,400	-3.33%	56.23K	aa.aa	28/07
Dongwha Enterprise	5,430	5,880	5,290	-7.18%	84.59K	aa.aa	28/07
Ananti	3,525	3,640	3,475	-4.21%	649.03K	aa.aa	28/07
Hancom	16,290	16,980	16,060	-3.50%	66.42K	aa.aa	28/07
SAMT	8,920	9,650	8,900	-11.94%	1.19M	aa.aa	28/07
Daou Data	17,460	18,500	17,340	-6.03%	96.14K	aa.aa	28/07
KMW	14,550	15,650	14,010	-7.21%	203.5K	aa.aa	28/07
Cheryong Electric	41,900	43,350	41,050	-7.51%	94.92K	aa.aa	28/07
Dongsung Finetec	15,790	16,460	15,380	-5.62%	103.11K	aa.aa	28/07
Nepes	14,810	16,990	14,520	-17.58%	345.42K	aa.aa	28/07
Fino Inc	5,190	5,540	5,040	-7.49%	538.07K	aa.aa	28/07
Haesung Industrial	6,000	6,200	5,910	-2.28%	51.01K	aa.aa	28/07
Korea Ratings	100,500	101,500	100,100	-0.99%	2.89K	aa.aa	28/07
KG Inicis	9,250	9,450	9,180	-2.53%	92.43K	aa.aa	28/07
Easy Holdings	4,160	4,320	4,120	-4.91%	239.1K	aa.aa	28/07
Seohee Construction	1,920	2,020	1,915	-3.76%	292.9K	aa.aa	28/07
KT Hitel	4,440	4,525	4,390	-1.99%	63.97K	aa.aa	28/07
Unisem	6,980	7,410	6,900	-10.05%	145.54K	aa.aa	28/07
SFA Semicon	4,520	5,020	4,465	-14.39%	1.87M	aa.aa	28/07
Gamsung	4,150	4,425	4,075	-7.16%	338.64K	aa.aa	28/07
Nice Information & Telecom	28,150	29,400	27,750	-4.90%	20.97K	aa.aa	28/07
Soulbrain	29,250	30,750	28,750	-7.58%	38.86K	aa.aa	28/07
Fine Semitech	17,890	19,470	17,640	-12.09%	113.13K	aa.aa	28/07
Jinsung TEC	12,620	13,460	12,530	-7.61%	100.88K	aa.aa	28/07
Samji Electronics	32,150	33,700	31,900	-7.48%	86.38K	aa.aa	28/07
SAMPYO Cement	6,740	7,190	6,640	-9.16%	494.53K	aa.aa	28/07
Sti	20,850	21,850	20,550	-9.35%	139.17K	aa.aa	28/07
Dio	12,010	12,530	11,800	-4.07%	35.14K	aa.aa	28/07
Woori Tech Investment	4,325	4,535	4,220	-5.67%	430.85K	aa.aa	28/07
InBody	50,300	51,600	48,600	-0.40%	74.78K	aa.aa	28/07
Mediana	9,000	9,550	8,740	-7.69%	63.91K	aa.aa	28/07
Komipharm Intl	6,780	6,940	6,670	-3.00%	173.15K	aa.aa	28/07
Vitzro Tech	7,290	7,830	7,220	-8.07%	166.97K	aa.aa	28/07
Hans Biomed	18,670	19,300	17,910	-2.25%	175.33K	aa.aa	28/07
Value Added Tech	16,760	17,560	16,690	-4.61%	37.05K	aa.aa	28/07
PHA	10,430	10,530	10,160	-1.51%	23.48K	aa.aa	28/07
Taewoong	23,800	25,550	23,350	-8.64%	91.84K	aa.aa	28/07
Hanyang Eng	29,450	30,900	29,150	-8.11%	69.11K	aa.aa	28/07
Daea TI	2,390	2,490	2,360	-4.40%	726.31K	aa.aa	28/07
Seoul Semiconductor	8,100	8,550	8,080	-8.78%	217.28K	aa.aa	28/07
HLB Pharmaceutical	8,340	8,820	8,210	-3.25%	215.37K	aa.aa	28/07
Hyundai IBT	5,790	6,070	5,600	-6.01%	885.62K	aa.aa	28/07
Intops	17,490	18,480	17,460	-7.95%	66.69K	aa.aa	28/07
Jaeyoung Solutec	5,580	6,050	5,500	-7.92%	177.49K	aa.aa	28/07
Solid	8,470	9,090	8,290	-8.63%	673.55K	aa.aa	28/07
Tovis	8,650	8,940	8,410	-4.00%	315.58K	aa.aa	28/07
Interflex	6,220	6,590	6,220	-6.61%	74.43K	aa.aa	28/07
CJ Freshway	21,950	22,300	21,600	-1.13%	4.83K	aa.aa	28/07
Joongang DNM	875	947	860	-7.80%	561.08K	aa.aa	28/07
Stcube	7,000	7,590	6,780	-7.77%	277.13K	aa.aa	28/07
Kona I	37,650	40,450	36,650	-8.17%	72.03K	aa.aa	28/07
Binex	6,480	6,790	6,370	-3.43%	88.48K	aa.aa	28/07
Korea Information Certificate Authority	4,125	4,325	4,065	-4.18%	83.52K	aa.aa	28/07
Protec	57,200	61,700	52,400	-11.73%	97.85K	aa.aa	28/07
Ahnlab	53,000	54,500	52,100	-2.75%	36.36K	aa.aa	28/07
Elentec	6,460	6,810	6,430	-7.05%	163.4K	aa.aa	28/07
JVM	21,450	22,100	21,250	-3.16%	11.79K	aa.aa	28/07
Yujin Robot	10,580	11,600	10,210	-11.83%	277.28K	aa.aa	28/07
CMG Pharmaceutical	730	794	720	-8.75%	588.29K	aa.aa	28/07
MiCo Ltd	13,380	14,850	13,260	-12.49%	270.94K	aa.aa	28/07
NHN KCP	11,700	12,530	11,520	-7.29%	405.52K	aa.aa	28/07
Curexo	7,770	8,250	7,650	-7.39%	172.81K	aa.aa	28/07
KH Vatec	9,440	10,160	9,240	-8.79%	392.09K	aa.aa	28/07
LB Semicon	3,900	4,190	3,850	-7.14%	228.73K	aa.aa	28/07
Danal	4,155	4,890	4,150	-9.48%	5.7M	aa.aa	28/07
Bioneer	6,260	6,520	6,110	-3.54%	46.32K	aa.aa	28/07
Cape Industries Ltd	7,900	8,830	7,480	-11.83%	215.44K	aa.aa	28/07
Uju Electronics	22,950	25,050	22,950	-8.93%	10.15K	aa.aa	28/07
Seoho Electric	41,600	43,050	41,400	-3.37%	12.42K	aa.aa	28/07
Anterogen	15,790	16,440	15,130	-2.77%	35.46K	aa.aa	28/07
Dae Hwa Pharm	8,530	8,900	8,470	-5.95%	57.24K	aa.aa	28/07
Soop	47,900	49,650	47,050	-3.72%	38.67K	aa.aa	28/07
AeroSpace Tech of Korea	449	471	436	-5.27%	1.61M	aa.aa	28/07
HLB Life Science	2,035	2,250	2,030	-7.50%	206.22K	aa.aa	28/07
Webzen	12,010	12,330	11,670	-2.67%	60.67K	aa.aa	28/07
Wonik QnC	22,950	25,600	22,250	-14.21%	487.68K	aa.aa	28/07
Duksan Hi Metal	7,780	8,600	7,610	-12.49%	630.81K	aa.aa	28/07
LS Securities	6,070	6,320	5,950	-4.56%	130.05K	aa.aa	28/07
Kuk-Il Paper MFG	3,900	3,990	3,805	-3.47%	88.1K	aa.aa	28/07
Medipost	8,070	8,380	7,850	-3.93%	68.76K	aa.aa	28/07
Com2uS	26,550	26,850	25,800	-2.03%	31.97K	aa.aa	28/07
Hanyang Digitech	17,350	19,610	17,160	-13.68%	181.46K	aa.aa	28/07
Zeus	7,930	8,850	7,870	-11.00%	284.23K	aa.aa	28/07
Gabia	47,450	47,600	47,400	-0.21%	29.94K	aa.aa	28/07
OKins Electronics	10,070	11,240	9,880	-14.08%	202.04K	aa.aa	28/07
Vitzrocell	29,600	30,400	28,650	-3.27%	276.13K	aa.aa	28/07
Global Standard Tech	38,200	41,450	37,300	-13.18%	166.93K	aa.aa	28/07
Helixmith	3,095	3,290	3,015	-3.73%	199.77K	aa.aa	28/07
UniTest	7,520	8,190	7,320	-13.06%	438.05K	aa.aa	28/07
Dongkook Pharmaceutical	17,460	18,340	17,290	-6.03%	261.03K	aa.aa	28/07
Medy-Tox	71,300	73,900	70,200	-2.99%	19.21K	aa.aa	28/07
Chemtronics	18,680	20,250	18,610	-10.84%	108.41K	aa.aa	28/07
Koses Co Ltd	18,930	21,550	18,600	-18.23%	246.96K	aa.aa	28/07
Sang-A Frontec	12,830	13,650	12,680	-7.16%	38.77K	aa.aa	28/07
Robostar	57,200	63,600	56,700	-10.20%	91.91K	aa.aa	28/07
Partron	5,550	5,850	5,540	-4.80%	169.12K	aa.aa	28/07
Hanla IMS	16,750	18,990	15,560	0.00%	119.81K	aa.aa	28/07
NeoPharm	18,920	19,300	18,760	-1.97%	66.65K	aa.aa	28/07
Exicon	12,600	13,590	12,340	-12.50%	189.32K	aa.aa	28/07
Kinx	136,400	144,000	129,000	-4.75%	7.39K	aa.aa	28/07
Makus	19,010	19,540	18,820	-3.99%	23.13K	aa.aa	28/07
Dongwoon Anatech	26,700	28,950	25,300	-8.87%	139.53K	aa.aa	28/07
Chips&Media	9,490	10,160	9,430	-8.75%	85.51K	aa.aa	28/07
Galaxia Moneytree	4,765	5,240	4,750	-5.46%	315.33K	aa.aa	28/07
MNtech	6,440	6,630	6,340	-5.57%	155.25K	aa.aa	28/07
Neowiz Games	17,950	18,240	17,510	-1.81%	76.04K	aa.aa	28/07
I Sens	16,630	17,320	16,310	-4.97%	89.87K	aa.aa	28/07
Smec	3,210	3,765	3,120	-10.96%	1.35M	aa.aa	28/07
Worldex Industry & Trading	28,650	29,350	28,200	-6.07%	100.49K	aa.aa	28/07
Wemade Max	3,395	3,605	3,290	-7.37%	147.64K	aa.aa	28/07
Inhwa Precision	6,400	6,940	6,320	-8.83%	22.74K	aa.aa	28/07
ENF Tech	38,700	42,100	37,900	-11.24%	95.08K	aa.aa	28/07
Kolon Life Science	15,630	17,020	15,410	-9.02%	218.48K	aa.aa	28/07
Wonik Materials	29,500	31,900	29,050	-10.06%	67.27K	aa.aa	28/07
Daeyang Electric	15,790	16,980	15,750	-8.20%	66.8K	aa.aa	28/07
Selvas AI	9,020	9,670	8,420	+11.91%	5.7M	aa.aa	28/07
WeMade Entertainment	14,870	15,440	14,360	-4.74%	122.86K	aa.aa	28/07
Welcron Kangwon	7,350	7,900	7,350	-9.82%	82.49K	aa.aa	28/07
IONES	8,800	10,180	8,610	-15.79%	881.54K	aa.aa	28/07
HLB Therapeutics	1,591	1,700	1,588	-6.41%	364.63K	aa.aa	28/07
GnCenergy	32,000	35,950	30,150	-14.44%	1.23M	aa.aa	28/07
Advanced Nano Products	38,450	41,400	37,700	-9.21%	77.89K	aa.aa	28/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/07
Yest	19,310	20,800	18,910	-12.23%	482K	aa.aa	28/07
ITCen	19,920	21,100	19,510	-9.25%	163.45K	aa.aa	28/07
HyVISION SYSTEM	9,020	10,020	8,930	-10.87%	111.57K	aa.aa	28/07
JS Link	32,200	32,950	30,650	-3.30%	90.03K	aa.aa	28/07
TSE	176,400	191,800	170,900	-15.60%	215.51K	aa.aa	28/07
Harim	2,605	2,670	2,600	-2.62%	429.88K	aa.aa	28/07
Nibec	13,290	14,010	13,100	-5.74%	26.09K	aa.aa	28/07
KG Eco Tech Services	5,250	5,450	5,180	-3.14%	72.51K	aa.aa	28/07
Dx Vx	2,155	2,220	2,080	-3.58%	97.01K	aa.aa	28/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/07
Namuga	13,100	13,740	12,980	-5.76%	47.72K	aa.aa	28/07
Devsisters	16,810	17,500	16,510	-2.83%	66.08K	aa.aa	28/07
KolmarBNH	8,230	8,660	8,100	-2.95%	26.41K	aa.aa	28/07
APact	4,005	4,460	4,005	-14.51%	486.68K	aa.aa	28/07
Boditech Med	11,230	11,440	11,010	-1.06%	130.02K	aa.aa	28/07
Humedix	24,250	24,850	23,700	-3.19%	33K	aa.aa	28/07
ADTechnology	26,600	27,450	26,000	-9.06%	155.71K	aa.aa	28/07
Global Tax Free	4,230	4,415	4,115	-4.19%	653.43K	aa.aa	28/07
i3system	58,900	63,200	56,500	-8.40%	44.78K	aa.aa	28/07
Golfzon	38,650	40,050	38,400	-2.64%	11.28K	aa.aa	28/07
Mega Study Edu	40,400	41,500	39,600	-2.06%	27.74K	aa.aa	28/07
SFA Nexel	6,490	6,870	6,400	-8.59%	589.82K	aa.aa	28/07
Nexon Games	8,720	9,000	8,500	-2.57%	102.79K	aa.aa	28/07
Suprema	46,900	48,400	46,550	-2.60%	21.3K	aa.aa	28/07
Huons Global	22,400	24,150	21,950	-7.63%	53.93K	aa.aa	28/07
GC Cell	12,900	13,380	12,700	-3.08%	29.29K	aa.aa	28/07
Huons	24,800	24,950	24,050	-0.20%	24.45K	aa.aa	28/07
Intellian Tech	56,000	60,000	54,800	-8.94%	58.82K	aa.aa	28/07
Cosmecca Korea	83,200	88,700	81,800	-3.82%	68.45K	aa.aa	28/07
New Power Plasma	8,350	10,180	8,330	-20.63%	1.64M	aa.aa	28/07
L&K Biomed	3,985	4,100	3,885	-0.13%	153.92K	aa.aa	28/07
SillaJen	1,935	2,040	1,919	-3.73%	590.34K	aa.aa	28/07
Futurechem	7,460	7,800	7,330	-3.87%	28.44K	aa.aa	28/07
DSC Investment	7,080	7,800	7,060	-9.81%	185.6K	aa.aa	28/07
BNC Korea Co Ltd	2,320	2,450	2,305	-4.53%	282.11K	aa.aa	28/07
Eubiologics	7,850	8,040	7,760	-2.73%	128.16K	aa.aa	28/07
Eco Dream	6,060	6,630	5,990	-10.62%	57.47K	aa.aa	28/07
HanJung Natural	27,550	29,300	27,300	-8.77%	82.43K	aa.aa	28/07
Vinatech	51,600	58,000	51,500	-14.85%	92.51K	aa.aa	28/07
ToolGen	38,800	41,250	38,150	-8.49%	15.31K	aa.aa	28/07
Genomictree	11,250	12,140	11,010	-7.41%	76.74K	aa.aa	28/07
Advanced Process	17,720	18,700	17,560	-7.52%	87.92K	aa.aa	28/07
Maeil Dairies Co	33,100	33,700	32,800	-1.34%	3.17K	aa.aa	28/07
INNOX Materials	18,850	20,050	18,680	-8.05%	129.03K	aa.aa	28/07
SUNIC SYSTEM	54,800	62,100	53,100	-13.84%	79.61K	aa.aa	28/07
UTI Inc	2,790	2,875	2,470	-0.71%	173.53K	aa.aa	28/07
SG Co	1,126	1,180	1,110	-5.22%	818.75K	aa.aa	28/07
Cafe24	17,230	18,250	16,830	-3.20%	75.68K	aa.aa	28/07
Neosem	8,240	9,060	8,140	-12.62%	341.22K	aa.aa	28/07
Digital Imaging Technology	14,240	16,030	14,080	-14.42%	86.64K	aa.aa	28/07
VM Inc	62,900	68,300	60,900	-16.02%	768.64K	aa.aa	28/07
Mirae Asset Venture Investment	11,990	12,960	11,500	-11.19%	271.69K	aa.aa	28/07
Hecto Financial	16,070	17,800	15,840	-7.11%	226.68K	aa.aa	28/07
Duksan Techopia	9,430	9,760	9,220	-5.23%	46.69K	aa.aa	28/07
Aju IB Investment	2,965	3,185	2,890	-8.63%	703.39K	aa.aa	28/07
T Robotics	11,970	12,480	11,600	-7.07%	61.82K	aa.aa	28/07
Novarex	12,670	13,260	12,510	-3.50%	52.58K	aa.aa	28/07
Pumtech Korea	47,550	49,500	46,350	-2.16%	70.52K	aa.aa	28/07
Chunbo	31,400	32,650	30,200	-6.27%	27.6K	aa.aa	28/07
Novatec	10,550	11,090	10,490	-4.61%	33.08K	aa.aa	28/07
Flitto	7,450	7,890	7,410	-7.68%	137.41K	aa.aa	28/07
Jetema	4,280	4,300	3,980	+1.90%	162.32K	aa.aa	28/07
Won Tech Co	4,795	5,070	4,765	-5.80%	668.99K	aa.aa	28/07
Kencoa Aerospace	8,380	9,090	8,280	-8.11%	201.94K	aa.aa	28/07
Saltlux	12,830	14,510	12,150	-0.62%	866.72K	aa.aa	28/07
Pentastone Electronics	7,540	7,840	6,920	+4.00%	7.82M	aa.aa	28/07
Nextin	29,100	32,550	28,700	-15.41%	111.49K	aa.aa	28/07
T And L	57,200	60,800	57,000	-5.14%	54.69K	aa.aa	28/07
Hana Tech	10,870	12,080	10,790	-10.68%	55.98K	aa.aa	28/07
Tlb	24,050	27,100	23,300	-17.35%	355.27K	aa.aa	28/07
Sukgyung	33,450	35,700	32,700	-6.56%	7.68K	aa.aa	28/07
FiberPro	11,040	12,000	10,800	-9.80%	92.01K	aa.aa	28/07
Vuno	7,210	7,890	7,210	-7.45%	40.01K	aa.aa	28/07
Biodyne Co	8,100	8,500	7,910	-5.37%	16.25K	aa.aa	28/07
Coocon	17,080	18,180	17,010	-7.58%	12.22K	aa.aa	28/07
C C International	18,000	18,860	17,580	-4.71%	26.56K	aa.aa	28/07
SemCNS Co	11,210	12,160	10,730	-12.15%	945.1K	aa.aa	28/07
Ecopro HN Co	22,750	24,400	22,700	-8.45%	163.91K	aa.aa	28/07
EveryBot	11,170	12,230	11,020	-12.05%	118.23K	aa.aa	28/07
Emro	13,440	15,180	13,300	-11.17%	50.25K	aa.aa	28/07
Abion	771	827	724	-6.43%	815.13K	aa.aa	28/07
BioPlus	3,515	3,620	3,430	-3.30%	226.75K	aa.aa	28/07
IFamilySC	7,780	8,340	7,760	-7.38%	51.21K	aa.aa	28/07
Dear U	19,700	20,850	19,170	-4.83%	125.31K	aa.aa	28/07
Incar Financial Service	9,460	9,900	9,310	-4.44%	125.55K	aa.aa	28/07
Poongwon Precision	4,535	5,280	4,275	-7.45%	56.32K	aa.aa	28/07
Dae Myoung Energy	12,210	13,280	12,060	-10.09%	267.4K	aa.aa	28/07
Gaonchips	48,400	49,800	43,050	-4.91%	370.66K	aa.aa	28/07
Bumhan Fuel Cell	14,110	15,010	14,020	-9.20%	36.8K	aa.aa	28/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	28/07
Konan Technology	13,460	15,900	11,750	+3.30%	405.79K	aa.aa	28/07
SungEel HiTech	27,150	30,500	26,550	-7.97%	50.58K	aa.aa	28/07
Openedges Technologies	9,270	9,930	9,130	-9.38%	72.1K	aa.aa	28/07
WScope Chungju Plant	6,580	7,000	6,430	-8.74%	205K	aa.aa	28/07
SBB Tech	28,500	31,750	28,250	-10.80%	64.48K	aa.aa	28/07
Fine M Tec	6,160	6,700	6,040	-8.47%	181.45K	aa.aa	28/07
Yunsung F C	13,680	14,800	13,620	-8.86%	20.61K	aa.aa	28/07
TFE	30,750	32,600	30,600	-9.29%	59K	aa.aa	28/07
Pemtron	11,190	12,420	10,890	-14.84%	111.66K	aa.aa	28/07
SAMG Entertainment	26,100	27,450	25,600	-5.95%	74.65K	aa.aa	28/07
Neuromeka	25,450	27,550	25,000	-8.78%	143.06K	aa.aa	28/07
Jeio	3,695	3,965	3,650	-6.93%	117.91K	aa.aa	28/07
Zaram Tech	17,100	18,900	17,000	-12.67%	37.66K	aa.aa	28/07
S Biomedics	16,000	17,260	15,740	-7.57%	38.04K	aa.aa	28/07
SureSoftTech	3,510	3,750	3,460	-7.14%	259.77K	aa.aa	28/07
GigaVis	100,000	109,400	97,100	-13.49%	128.49K	aa.aa	28/07
Almac	23,550	25,100	23,100	-9.42%	57.18K	aa.aa	28/07
PhilEnergy	9,190	10,620	9,000	-8.47%	94.19K	aa.aa	28/07
PIM Korea	51,300	55,700	50,200	-3.21%	172.27K	aa.aa	28/07
Shinsung ST	16,250	17,960	16,250	-9.72%	25.82K	aa.aa	28/07
Curocell	22,700	23,900	22,150	-6.78%	35.17K	aa.aa	28/07
AsicLand	17,630	19,090	17,560	-11.27%	56.67K	aa.aa	28/07
EcoEye	6,790	6,810	6,500	-3.69%	14.45K	aa.aa	28/07
Y Biologics	8,620	9,300	8,300	-7.61%	74.61K	aa.aa	28/07
LS Materials	10,490	11,210	10,250	-10.11%	564.15K	aa.aa	28/07
Hyundai Hyms	14,080	16,630	13,760	+0.28%	5.49M	aa.aa	28/07
Pond	3,910	4,045	3,860	-2.62%	72.25K	aa.aa	28/07
Sapien Semiconductors	23,850	27,200	23,700	-13.43%	34.55K	aa.aa	28/07
KNRSystems	17,600	18,500	15,000	+23.34%	1.6M	aa.aa	28/07
Angel Robotics	15,900	17,550	15,830	-10.02%	33.21K	aa.aa	28/07
SOS Lab	7,300	7,870	7,230	-9.09%	115.21K	aa.aa	28/07
HVM	35,750	38,500	35,100	-10.85%	79.09K	aa.aa	28/07
Innospace	5,630	6,100	5,600	-7.25%	208.37K	aa.aa	28/07
Cellbion	11,590	12,500	11,000	-7.50%	29.98K	aa.aa	28/07
Cmes	15,160	16,300	14,900	-7.67%	26.74K	aa.aa	28/07
HEM Pharma	37,800	40,750	36,450	-5.14%	14.17K	aa.aa	28/07
Tomocube	31,450	34,550	30,600	-8.97%	54.11K	aa.aa	28/07
NextBioMedical	34,350	37,650	33,850	-7.29%	31.19K	aa.aa	28/07
Knowmerce	10,320	11,180	10,280	-8.59%	22.84K	aa.aa	28/07
3Billion	5,170	5,690	5,090	-9.77%	150.09K	aa.aa	28/07
Onconic Therapeutics	10,310	10,900	10,030	-7.03%	324.71K	aa.aa	28/07
DuChemBio	6,080	6,950	6,080	-16.71%	132.42K	aa.aa	28/07
Asterasys	5,560	5,590	5,060	-0.54%	33.8K	aa.aa	28/07
Samyang NC Chem	10,750	12,010	10,700	-13.17%	186.5K	aa.aa	28/07
PIE	2,745	2,975	2,630	-7.73%	171.25K	aa.aa	28/07
TXR Robotics	11,130	12,310	10,950	-17.19%	254.48K	aa.aa	28/07
HanTech	23,950	25,600	23,400	-8.76%	42.52K	aa.aa	28/07
Dozn	1,832	1,979	1,823	-6.15%	116.78K	aa.aa	28/07
AU Brandz	16,360	17,500	16,020	-7.05%	8.68K	aa.aa	28/07
Nau Robotics	12,000	13,000	12,000	-9.50%	33.85K	aa.aa	28/07
ImmuneOncia Therapeutics	2,625	2,760	2,550	-6.25%	224.93K	aa.aa	28/07
Intocell	16,510	18,760	16,450	-14.90%	112.78K	aa.aa	28/07
LincSolution	18,980	20,300	18,560	-8.31%	23.46K	aa.aa	28/07
DowooInsys	14,210	15,980	14,200	-11.68%	25.77K	aa.aa	28/07
Neurophet	7,070	7,570	7,000	-9.48%	59.22K	aa.aa	28/07
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	28/07
Samyang Comtech	5,670	6,000	5,600	-7.35%	279.09K	aa.aa	28/07
S Sys	20,950	22,200	20,950	-6.89%	30.15K	aa.aa	28/07
Hallacast	6,910	7,450	6,810	-10.03%	412.71K	aa.aa	28/07
Graphy	17,520	18,160	16,700	-3.52%	70.97K	aa.aa	28/07
S2W	10,210	10,590	9,280	+4.83%	270K	aa.aa	28/07
Green Optics	13,430	14,650	13,350	-10.17%	95.17K	aa.aa	28/07
Sena Technologies	39,350	42,000	38,800	-8.06%	28.21K	aa.aa	28/07
The Pinkfong	10,850	11,280	10,730	-2.25%	64.03K	aa.aa	28/07
Vitzro Nextech	7,010	7,560	6,970	-10.01%	55.22K	aa.aa	28/07
Nota Inc	19,710	21,050	19,180	-10.61%	232.5K	aa.aa	28/07
Curiosis	9,270	10,090	9,210	-9.91%	90.3K	aa.aa	28/07

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,364.92

-2,566.27

-3.95%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,434.50

+5.3

+0.07%

US Tech 100

27,726.30

-36.8

-0.13%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.28M
BDO Unibank	127.00	+1.44%	6.93M
Manila Electric	562.00	-4.66%	998.05K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.83M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	998.05K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
PLDT	1,225.00	-2.00%	97.81K
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa A	23.600	+52.56%	36.004
Aa Aaaaaaaaa	2.410	+51.60%	3.654
Aa Aaaaaaaaaa	1.980	+49.36%	2.957
Aaaaa A Aa	1.980	+49.36%	2.957
Aa A Aaaaaaaa A A	9.990	+45.54%	14.539
Aa Aaaaaaaaa Aaaaa	9.990	+45.54%	14.539
Aa Aaaaaaaaaaaaaaaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa A	23.600	+52.56%	36.004
Aa Aaaaaaaaa	2.410	+51.60%	3.654
Aa Aaaaaaaaaa	1.980	+49.36%	2.957
Aaaaa A Aa	1.980	+49.36%	2.957
Aa A Aaaaaaaa A A	9.990	+45.54%	14.539
Aa Aaaaaaaaa Aaaaa	9.990	+45.54%	14.539
Aa Aaaaaaaaaaaaaaaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot