KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

638.90

-6.20(-0.96%)

Closed14:29:59

Day's Range

638.90

650.59

52 wk Range

532.74

781.27

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AceBed	24,950	25,300	24,950	-0.20%	600	aa.aa	14:29:59
Dongkuk Industries	4,205	4,370	4,205	-2.66%	94.72K	aa.aa	14:29:59
Seobu T&D	5,340	5,530	5,340	-2.91%	182.56K	aa.aa	14:29:59
Kyungdong Pharm	5,690	5,720	5,660	+0.18%	7.55K	aa.aa	14:29:59
HY-Lok	29,100	30,050	28,800	+0.34%	74.86K	aa.aa	14:29:59
Dongwon Development	2,280	2,360	2,280	-1.94%	21.28K	aa.aa	14:29:59
Sung Kwang Bend	26,500	28,350	26,500	-3.81%	452.07K	aa.aa	14:29:59
Sungwoo Hitech	5,240	5,440	5,220	0.00%	454.19K	aa.aa	14:29:59
korea Alcohol Industrial	8,850	8,900	8,810	-0.34%	12.83K	aa.aa	14:29:59
Sammok S-Form	20,000	20,250	19,850	+0.50%	8.04K	aa.aa	14:29:59
TK	23,550	24,800	23,250	-3.88%	526.59K	aa.aa	14:29:59
Eugene	3,325	3,340	3,305	+0.45%	74.64K	aa.aa	14:29:59
HeunguOil	11,090	11,490	11,050	-1.86%	85.06K	aa.aa	14:29:59
HLB Innovation	2,455	2,605	2,410	-3.35%	669.8K	aa.aa	14:29:59
Korea Information & Communications	7,670	7,780	7,590	0.00%	23.5K	aa.aa	14:29:59
Ananti	5,550	5,700	5,550	-1.77%	550.93K	aa.aa	14:29:59
Kwangmu	2,230	2,480	2,225	-3.88%	300.36K	aa.aa	14:29:59
Koentec	8,660	8,790	8,420	-0.46%	9.8K	aa.aa	14:29:59
Hancom	19,970	20,350	19,730	+2.36%	432.42K	aa.aa	14:29:59
Wonik Holdings	4,520	4,900	4,505	-4.84%	5.29M	aa.aa	14:29:59
SAMT	2,795	2,835	2,775	-1.06%	174.7K	aa.aa	14:29:59
Daou Data	10,850	11,070	10,850	-1.27%	69.55K	aa.aa	14:29:59
KMW	7,310	7,680	7,310	-3.69%	125.67K	aa.aa	14:29:59
UB Care	3,380	3,415	3,380	-0.44%	59.15K	aa.aa	14:29:59
MK Electron	7,940	8,330	7,940	-2.93%	93.48K	aa.aa	14:29:59
Dongsung Finetec	23,800	25,100	23,750	-2.46%	683.88K	aa.aa	14:29:59
Nepes	6,950	7,520	6,950	-4.40%	109.59K	aa.aa	14:29:59
Fino Inc	6,030	6,430	5,820	+2.20%	398.62K	aa.aa	14:29:59
Haesung Industrial	6,460	6,545	6,460	-0.92%	31.84K	aa.aa	14:29:59
Korea Ratings	90,900	91,000	90,600	+0.22%	1.91K	aa.aa	14:29:59
Gradiant	13,920	14,070	13,800	+0.87%	41.32K	aa.aa	14:29:59
KG Inicis	8,550	8,680	8,550	-1.38%	86.7K	aa.aa	14:29:59
Seohee Construction	1,534	1,542	1,505	+4.07%	552.65K	aa.aa	14:29:59
KT Hitel	3,690	3,720	3,655	0.00%	15.64K	aa.aa	14:29:59
Unisem	6,630	6,770	6,530	-0.60%	129.87K	aa.aa	14:29:59
Gamsung	3,495	3,635	3,365	+2.49%	953.66K	aa.aa	14:29:59
Nice Information & Telecom	17,390	17,550	17,300	0.00%	3.62K	aa.aa	14:29:59
Jinsung TEC	10,090	10,280	9,940	-0.10%	256.8K	aa.aa	14:29:59
Macrogen	15,620	15,790	15,150	+2.70%	30.97K	aa.aa	14:29:59
SAMPYO Cement	3,120	3,155	3,120	-0.32%	98.11K	aa.aa	14:29:59
Sti	19,720	20,450	19,520	+0.20%	212.84K	aa.aa	14:29:59
Dio	15,600	16,000	15,490	-0.45%	18.69K	aa.aa	14:29:59
Polaris Office	5,940	6,110	5,940	-0.50%	642.45K	aa.aa	14:29:59
InBody	23,350	23,850	23,300	-1.06%	21.77K	aa.aa	14:29:59
Komipharm Intl	4,115	4,190	4,110	-1.79%	44.53K	aa.aa	14:29:59
Vitzro Tech	7,960	8,170	7,960	-1.00%	140.03K	aa.aa	14:29:59
Seronics	9,350	9,640	9,250	-1.58%	14.88K	aa.aa	14:29:59
Value Added Tech	20,650	21,050	20,550	-1.67%	12.14K	aa.aa	14:29:59
PHA	10,650	11,100	10,650	-3.27%	38.02K	aa.aa	14:29:59
Taewoong	15,300	15,430	14,590	+4.87%	274.28K	aa.aa	14:29:59
Hanyang Eng	16,790	16,970	16,600	+1.39%	48.26K	aa.aa	14:29:59
Daea TI	3,170	3,290	3,145	+1.44%	594.53K	aa.aa	14:29:59
Co Asia Holdings	3,280	3,430	3,280	-2.67%	32.97K	aa.aa	14:29:59
Seoul Semiconductor	6,540	6,680	6,530	-1.51%	207.04K	aa.aa	14:29:59
Power Logics	4,815	5,040	4,815	-2.53%	75.13K	aa.aa	14:29:59
ESTsoft	18,520	19,140	18,510	-0.22%	251.99K	aa.aa	14:29:59
iNtRON Biotechnology	4,050	4,115	4,010	-0.74%	50.52K	aa.aa	14:29:59
Synergy Innovation	2,670	2,715	2,640	-0.56%	256.01K	aa.aa	14:29:59
Intops	17,610	18,060	17,580	-1.68%	74.43K	aa.aa	14:29:59
Solid	6,960	7,200	6,930	+0.43%	1.22M	aa.aa	14:29:59
Tovis	17,680	18,040	17,590	-1.39%	92.55K	aa.aa	14:29:59
Interflex	9,160	9,470	9,120	-1.19%	98.54K	aa.aa	14:29:59
CJ Freshway	19,750	20,750	19,430	-3.89%	113.77K	aa.aa	14:29:59
Stcube	7,180	7,830	6,970	-8.30%	550.81K	aa.aa	14:29:59
Kona I	27,200	27,450	26,550	+0.74%	153.62K	aa.aa	14:29:59
Binex	15,460	15,700	15,270	+1.24%	348.52K	aa.aa	14:29:59
Protec	23,500	24,550	23,500	-2.08%	47.24K	aa.aa	14:29:59
Ahnlab	72,100	73,100	71,200	-1.10%	88.4K	aa.aa	14:29:59
Elentec	4,985	5,190	4,985	-2.25%	50.8K	aa.aa	14:29:59
Telechips	14,530	14,710	14,250	+0.69%	78.24K	aa.aa	14:29:59
JVM	22,200	22,450	21,750	+3.02%	95.35K	aa.aa	14:29:59
Yujin Robot	7,810	8,020	7,790	-1.26%	188.34K	aa.aa	14:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	14:29:59
SPG	24,950	25,900	24,600	-2.16%	302.14K	aa.aa	14:29:59
CMG Pharmaceutical	1,798	1,856	1,786	-2.55%	422.29K	aa.aa	14:29:59
MiCo Ltd	9,430	9,810	8,990	+5.96%	1.23M	aa.aa	14:29:59
Insun Environmental New Tech Co	4,940	4,990	4,935	-0.10%	37.95K	aa.aa	14:29:59
NHN KCP	7,830	8,070	7,830	-1.39%	181.6K	aa.aa	14:29:59
Curexo	8,220	8,610	8,160	-3.75%	281.81K	aa.aa	14:29:59
LS Marine Solution	15,960	16,160	15,510	+3.64%	187.29K	aa.aa	14:29:59
KH Vatec	9,390	9,520	9,310	-0.63%	44.9K	aa.aa	14:29:59
LB Semicon	3,640	3,770	3,635	-2.41%	59.08K	aa.aa	14:29:59
InkredibleBuzz	2,580	2,705	2,500	-1.34%	197.84K	aa.aa	14:29:59
Danal	2,910	2,960	2,900	-0.51%	160K	aa.aa	14:29:59
Intekplus	11,240	12,710	11,170	-2.01%	423.34K	aa.aa	14:29:59
AeroSpace Tech of Korea	790	813	790	-2.83%	313.07K	aa.aa	14:29:59
Dawonsys	9,810	10,070	9,790	-0.81%	172.58K	aa.aa	14:29:59
Webzen	12,510	12,630	12,440	-0.32%	107.89K	aa.aa	14:29:59
Rorze Systems	16,700	17,080	16,420	+1.33%	124.5K	aa.aa	14:29:59
Duksan Hi Metal	4,005	4,185	3,995	-2.79%	67.63K	aa.aa	14:29:59
LS Securities	3,790	3,855	3,780	+0.40%	34.9K	aa.aa	14:29:59
HB Tech	2,415	2,520	2,405	-0.41%	1.81M	aa.aa	14:29:59
Medipost	8,020	8,440	7,990	-4.07%	118.81K	aa.aa	14:29:59
Com2uS	44,550	45,600	43,050	+3.36%	118.94K	aa.aa	14:29:59
Hanyang Digitech	10,330	10,720	10,300	-0.96%	60.03K	aa.aa	14:29:59
Zeus	15,340	15,590	15,230	-0.07%	348.86K	aa.aa	14:29:59
DE&T	5,820	6,100	5,820	-3.48%	104.17K	aa.aa	14:29:59
Gabia	15,020	15,120	14,970	+0.33%	8.97K	aa.aa	14:29:59
Modetour Network	9,590	9,710	9,540	-0.93%	65.72K	aa.aa	14:29:59
Jeju Semiconductor	15,050	16,500	15,010	-0.73%	2.87M	aa.aa	14:29:59
GemVax & KAEL	39,600	42,950	39,600	-4.81%	582.74K	aa.aa	14:29:59
Vitzrocell	26,400	26,750	25,800	+1.34%	95.09K	aa.aa	14:29:59
LOTVacuum	9,350	9,700	9,250	-1.79%	64.34K	aa.aa	14:29:59
Global Standard Tech	21,050	21,650	20,850	-1.41%	349.21K	aa.aa	14:29:59
BHI	19,370	20,250	19,180	-1.37%	683.44K	aa.aa	14:29:59
CG Invites	2,350	2,350	2,180	+1.29%	167.37K	aa.aa	14:29:59
Avaco	15,230	15,660	15,190	+0.26%	156.66K	aa.aa	14:29:59
Labgenomics	2,405	2,470	2,400	-1.03%	377.93K	aa.aa	14:29:59
UniTest	11,450	11,830	11,360	-0.26%	65.87K	aa.aa	14:29:59
Isu Abxis	5,600	5,740	5,510	-1.75%	82.81K	aa.aa	14:29:59
Showbox	2,980	3,050	2,980	-1.81%	102.07K	aa.aa	14:29:59
Chemtronics	30,750	31,550	27,150	+14.10%	12.36M	aa.aa	14:29:59
Nasmedia	14,580	14,750	14,370	+1.04%	29.48K	aa.aa	14:29:59
Koses Co Ltd	7,710	8,200	7,710	-3.63%	46.63K	aa.aa	14:29:59
Sang-A Frontec	15,930	16,280	15,800	-0.25%	81.6K	aa.aa	14:29:59
Robostar	24,450	25,600	24,450	-3.17%	59.93K	aa.aa	14:29:59
EM-Tech	17,130	17,850	17,010	-0.70%	185.68K	aa.aa	14:29:59
Partron	6,910	7,040	6,910	-1.43%	268.73K	aa.aa	14:29:59
Amicogen	3,495	3,555	3,450	-0.14%	198.77K	aa.aa	14:29:59
NeoPharm	11,600	11,770	11,570	-0.60%	27.72K	aa.aa	14:29:59
Exicon	11,890	12,550	11,600	-3.10%	147.05K	aa.aa	14:29:59
Kinx	74,000	74,800	73,200	+0.14%	10.9K	aa.aa	14:29:59
Dongwoon Anatech	22,150	23,150	21,350	+3.50%	763.04K	aa.aa	14:29:59
Chips&Media	16,420	17,230	16,310	-1.50%	217.71K	aa.aa	14:29:59
Galaxia Moneytree	8,110	8,310	8,060	+0.25%	353.3K	aa.aa	14:29:59
MNtech	8,170	8,540	8,170	-2.51%	244.57K	aa.aa	14:29:59
Tes	23,000	23,950	22,800	-1.08%	152.02K	aa.aa	14:29:59
Genexine	4,075	4,175	4,050	-0.61%	54.66K	aa.aa	14:29:59
Neowiz Games	20,800	21,350	20,750	-0.24%	100.01K	aa.aa	14:29:59
I Sens	15,380	15,790	15,380	-1.41%	94.5K	aa.aa	14:29:59
SatrecInitiative	54,900	56,200	53,900	+1.86%	102.02K	aa.aa	14:29:59
Vieworks	22,550	22,700	21,750	+2.73%	25.57K	aa.aa	14:29:59
Worldex Industry & Trading	18,030	18,070	17,530	+3.98%	164.94K	aa.aa	14:29:59
Hydro Lithium	1,695	1,810	1,695	-3.09%	517.62K	aa.aa	14:29:59
Wemade Max	8,030	8,370	7,910	+1.01%	167.56K	aa.aa	14:29:59
Abov Semiconductor	11,810	12,750	11,800	-3.36%	520.01K	aa.aa	14:29:59
ENF Tech	24,500	25,250	23,600	+4.26%	253.72K	aa.aa	14:29:59
Kolon Life Science	36,300	39,400	36,000	-1.09%	308.62K	aa.aa	14:29:59
Wonik Materials	19,660	20,150	19,470	-0.25%	142.4K	aa.aa	14:29:59
Toptec	4,430	4,535	4,380	-0.89%	40.15K	aa.aa	14:29:59
Selvas AI	12,670	13,150	12,670	-1.86%	306.96K	aa.aa	14:29:59
SY Panel	3,880	4,005	3,875	-2.02%	188.55K	aa.aa	14:29:59
Welcron Kangwon	7,890	8,140	7,810	-1.99%	113.64K	aa.aa	14:29:59
IONES	7,430	7,730	7,370	-1.59%	172.07K	aa.aa	14:29:59
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Yest	12,970	13,090	12,850	+0.78%	33.92K	aa.aa	14:29:59
WiSoL	6,400	6,560	6,400	-0.78%	122.55K	aa.aa	14:29:59
MS Autotech	2,530	2,625	2,530	-1.56%	68.31K	aa.aa	14:29:59
Anapass	19,400	19,670	19,110	-0.67%	27.55K	aa.aa	14:29:59
BGFEcomaterials	2,775	2,795	2,750	-0.18%	20.29K	aa.aa	14:29:59
HyVISION SYSTEM	17,010	17,700	17,010	-2.80%	112.7K	aa.aa	14:29:59
TSE	49,250	50,300	48,150	+2.71%	100.68K	aa.aa	14:29:59
Doosan Tesna	27,650	29,300	27,650	-3.15%	228.72K	aa.aa	14:29:59
Harim	3,065	3,100	3,060	-0.33%	437.25K	aa.aa	14:29:59
Saramin HR	15,400	15,580	15,320	-0.77%	7.29K	aa.aa	14:29:59
Avatec	9,000	9,000	8,750	+1.24%	11.33K	aa.aa	14:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	14:29:59
KG Eco Tech Services	5,150	5,310	5,100	-0.96%	82.08K	aa.aa	14:29:59
Corestem	3,720	3,910	3,705	-1.59%	221.66K	aa.aa	14:29:59
Namuga	12,400	12,520	12,230	-0.24%	23.99K	aa.aa	14:29:59
Devsisters	34,550	35,450	34,550	-1.00%	56.3K	aa.aa	14:29:59
KolmarBNH	12,270	12,610	12,270	-1.21%	66.97K	aa.aa	14:29:59
APact	2,455	2,540	2,440	-1.41%	95.7K	aa.aa	14:29:59
Humasis	1,573	1,624	1,573	-1.93%	597.95K	aa.aa	14:29:59
Boditech Med	14,450	14,880	14,380	-1.50%	119.23K	aa.aa	14:29:59
Humedix	39,150	40,500	38,150	-2.97%	181.19K	aa.aa	14:29:59
ADTechnology	17,160	18,130	17,150	-2.83%	84.7K	aa.aa	14:29:59
Global Tax Free	4,355	4,410	4,235	+2.59%	900.23K	aa.aa	14:29:59
Asia Pacific Satellite Communications	12,930	13,360	12,930	-0.15%	104.47K	aa.aa	14:29:59
i3system	59,500	61,200	59,200	0.00%	46.59K	aa.aa	14:29:59
DR Tech	1,967	2,040	1,967	-2.38%	394.64K	aa.aa	14:29:59
Golfzon	60,200	60,800	59,100	+0.67%	26.16K	aa.aa	14:29:59
Mega Study Edu	37,600	38,750	37,600	-2.84%	54.27K	aa.aa	14:29:59
RFHIC	15,820	16,360	15,790	-2.47%	131.56K	aa.aa	14:29:59
Echo Marketing	8,980	9,100	8,950	-0.22%	42.93K	aa.aa	14:29:59
Huons Global	44,150	47,950	43,800	-6.16%	247.53K	aa.aa	14:29:59
GC Cell	22,500	23,400	22,500	-2.17%	79.83K	aa.aa	14:29:59
Huons	26,200	26,850	26,200	-1.13%	31.13K	aa.aa	14:29:59
Woori Tech	1,989	2,060	1,985	-1.78%	2.43M	aa.aa	14:29:59
PonyLink	1,116	1,200	1,113	-5.42%	879.28K	aa.aa	14:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	14:29:59
Neptune Co	7,710	7,850	7,210	+5.76%	306.45K	aa.aa	14:29:59
Intellian Tech	41,100	43,700	40,650	-4.08%	294.25K	aa.aa	14:29:59
New Power Plasma	4,805	4,895	4,765	-0.72%	99.85K	aa.aa	14:29:59
SillaJen	2,390	2,455	2,380	-0.62%	382.13K	aa.aa	14:29:59
Futurechem	22,700	23,450	22,600	+0.89%	198.84K	aa.aa	14:29:59
BNC Korea Co Ltd	4,000	4,115	3,995	-1.23%	187.33K	aa.aa	14:29:59
Eubiologics	11,850	12,150	11,830	-0.67%	150.09K	aa.aa	14:29:59
Eco Dream	27,700	29,100	27,700	-3.15%	216.49K	aa.aa	14:29:59
Vinatech	24,500	25,350	24,300	-1.01%	9.62K	aa.aa	14:29:59
ToolGen	36,550	37,100	36,000	+0.14%	15.78K	aa.aa	14:29:59
Genomictree	18,300	18,590	18,000	-0.54%	119.34K	aa.aa	14:29:59
Advanced Process	16,740	17,350	16,720	-2.33%	71.8K	aa.aa	14:29:59
Philoptics	44,000	48,300	44,000	-2.76%	4.38M	aa.aa	14:29:59
Maeil Dairies Co	34,250	34,550	34,000	-0.15%	13.17K	aa.aa	14:29:59
D&C Media	17,690	17,870	17,450	+0.06%	14.72K	aa.aa	14:29:59
Motrex	9,460	9,780	9,460	-1.56%	112.97K	aa.aa	14:29:59
Apt Neuroscience	1,000	1,045	1,000	-1.28%	637.53K	aa.aa	14:29:59
AbClon Inc	12,300	12,790	12,220	-2.38%	58.54K	aa.aa	14:29:59
SUNIC SYSTEM	43,900	44,300	43,400	+0.46%	39.16K	aa.aa	14:29:59
Shin Heung Energy	4,705	4,890	4,700	-2.59%	73.58K	aa.aa	14:29:59
UTI Inc	24,600	24,950	22,250	+9.09%	241.06K	aa.aa	14:29:59
Neosem	10,800	11,370	10,710	-1.91%	794.67K	aa.aa	14:29:59
OliX Pharmaceuticals	45,300	49,650	44,050	-2.27%	1.13M	aa.aa	14:29:59
Digital Imaging Technology	13,800	14,800	13,800	-5.09%	79.06K	aa.aa	14:29:59
VM Inc	9,370	9,740	9,080	-1.47%	168.69K	aa.aa	14:29:59
ROBOTIS	36,600	38,150	36,000	0.00%	941.13K	aa.aa	14:29:59
Mirae Asset Venture Investment	4,730	4,840	4,675	-0.73%	228.13K	aa.aa	14:29:59
Huyndai Movex	3,525	3,620	3,510	-0.84%	204.37K	aa.aa	14:29:59
AptaBio Therapeutics	7,130	7,440	7,120	-1.11%	30.47K	aa.aa	14:29:59
Se Gyung Hi Tech	7,850	8,850	7,840	-7.86%	810.93K	aa.aa	14:29:59
Aju IB Investment	2,150	2,180	2,125	+0.47%	186.35K	aa.aa	14:29:59
T Robotics	14,100	14,600	14,010	-3.36%	2.14M	aa.aa	14:29:59
M I Tech	7,670	7,950	7,600	-2.29%	181.7K	aa.aa	14:29:59
Pumtech Korea	45,900	46,650	44,600	+1.55%	82.98K	aa.aa	14:29:59
CowinTech	14,650	15,010	14,640	-0.41%	18.05K	aa.aa	14:29:59
DK Tech	7,750	8,000	7,740	-1.90%	41.26K	aa.aa	14:29:59
L&C Bio	22,250	23,150	22,200	-3.68%	121.21K	aa.aa	14:29:59
Wysiwyg Studios	1,252	1,275	1,238	0.00%	399K	aa.aa	14:29:59
Kukjeon Pharmaceutical	3,285	3,335	3,270	-0.61%	30.05K	aa.aa	14:29:59
Taesung	30,250	31,550	30,050	-2.26%	398.65K	aa.aa	14:29:59
Itm Semiconductor	12,290	12,290	11,710	+3.10%	43.94K	aa.aa	14:29:59
Jetema	6,880	7,150	6,630	+0.15%	318.93K	aa.aa	14:29:59
HLB BioStep	2,190	2,360	2,190	-5.19%	423.81K	aa.aa	14:29:59
Viol	7,970	8,310	7,960	-2.57%	559.01K	aa.aa	14:29:59
Jlk Inspection	7,480	7,750	7,350	-0.80%	121.38K	aa.aa	14:29:59
Won Tech Co	6,580	7,020	6,560	-5.32%	1.53M	aa.aa	14:29:59
Medpacto	3,555	3,715	3,550	-2.07%	108.12K	aa.aa	14:29:59
HB Solution	2,720	2,835	2,720	-2.33%	223.56K	aa.aa	14:29:59
Saltlux	23,750	24,900	23,600	-1.04%	195.44K	aa.aa	14:29:59
Korea Pharm	15,320	15,630	15,220	-1.03%	22.18K	aa.aa	14:29:59
Brand X	6,390	6,520	6,300	-0.16%	97.84K	aa.aa	14:29:59
Eoflow	2,085	2,160	2,075	-0.24%	318.69K	aa.aa	14:29:59
Vaxcell	8,960	9,290	8,900	-1.54%	69.53K	aa.aa	14:29:59
K Ensol	13,140	13,440	13,070	-0.45%	71.05K	aa.aa	14:29:59
Nextin	51,000	53,800	51,000	-3.77%	73.96K	aa.aa	14:29:59
Solux	3,470	3,880	3,000	+13.96%	17.44M	aa.aa	14:29:59
Nepes Ark	11,690	12,150	11,650	-1.76%	22.03K	aa.aa	14:29:59
T And L	74,200	77,400	74,200	-4.38%	89.71K	aa.aa	14:29:59
Hana Tech	22,500	23,950	22,150	+1.58%	67.49K	aa.aa	14:29:59
Tlb	19,020	19,780	19,020	+1.01%	558.17K	aa.aa	14:29:59
Sukgyung	49,300	49,700	48,450	+1.13%	7.39K	aa.aa	14:29:59
Aurostechnology	22,700	24,050	22,600	+0.67%	44.63K	aa.aa	14:29:59
Vuno	21,900	22,600	21,750	-1.57%	63.13K	aa.aa	14:29:59
Prestige Biologics Co	4,250	4,275	4,155	+0.83%	58.51K	aa.aa	14:29:59
Biodyne Co	13,300	13,650	12,720	+5.56%	205.04K	aa.aa	14:29:59
SemCNS Co	4,505	4,710	4,505	-1.74%	85.77K	aa.aa	14:29:59
EveryBot	15,820	16,400	15,780	-1.86%	48.49K	aa.aa	14:29:59
Emro	53,100	55,800	52,400	-2.93%	173.29K	aa.aa	14:29:59
Abion	6,250	6,350	6,010	-1.73%	41.16K	aa.aa	14:29:59
BioPlus	7,240	7,370	7,160	-1.09%	687.17K	aa.aa	14:29:59
IFamilySC	21,000	21,700	20,900	-2.78%	124.8K	aa.aa	14:29:59
Refine	11,380	11,640	11,180	-1.04%	30.62K	aa.aa	14:29:59
Dear U	37,500	39,350	37,300	-3.10%	280.8K	aa.aa	14:29:59
Incar Financial Service	5,960.00	6,000.00	5,850.00	+2.23%	155.48K	aa.aa	14:29:59
Poongwon Precision	12,990.00	13,300.00	12,600.00	-0.69%	180.6K	aa.aa	14:29:59
BCNC	10,150.00	10,700.00	10,150.00	-2.87%	19.04K	aa.aa	14:29:59
Yuilrobotics	64,200.00	67,200.00	62,900.00	-3.31%	246.47K	aa.aa	14:29:59
Dae Myoung Energy	12,070.00	12,150.00	11,970.00	-0.66%	15.21K	aa.aa	14:29:59
Nextchip	8,160.00	8,580.00	8,150.00	-2.63%	119.87K	aa.aa	14:29:59
Konan Technology	21,250.00	21,750.00	21,000.00	-0.23%	28.58K	aa.aa	14:29:59
YCChem	24,750.00	25,800.00	24,300.00	0.00%	729.75K	aa.aa	14:29:59
AprilBio	16,580.00	17,050.00	16,550.00	-0.12%	130.73K	aa.aa	14:29:59
Openedges Technologies	13,340.00	14,390.00	13,330.00	-4.71%	196.11K	aa.aa	14:29:59
Fine M Tec	5,250.00	5,400.00	5,250.00	-0.76%	93.83K	aa.aa	14:29:59
TopMaterial	30,100.00	32,050.00	30,100.00	-3.99%	56.2K	aa.aa	14:29:59
QRT	12,940.00	13,360.00	12,900.00	-1.60%	14.98K	aa.aa	14:29:59
Yunsung F C	37,400.00	39,800.00	37,400.00	-3.11%	43.96K	aa.aa	14:29:59
TFE	18,560.00	19,170.00	18,350.00	+0.60%	36.77K	aa.aa	14:29:59
Mirai Semiconductors	11,960.00	12,600.00	11,960.00	-2.92%	48.91K	aa.aa	14:29:59
TEMC	7,070.00	7,480.00	7,070.00	-4.46%	339.62K	aa.aa	14:29:59
Neuromeka	29,900.00	31,000.00	29,550.00	-0.17%	115.43K	aa.aa	14:29:59
Jeio	10,430.00	11,000.00	10,430.00	-0.38%	169.59K	aa.aa	14:29:59
Zaram Tech	40,500.00	42,100.00	40,050.00	-1.46%	48.4K	aa.aa	14:29:59
NanoTim	6,800.00	6,990.00	6,760.00	-0.73%	73.32K	aa.aa	14:29:59
GI Innovation	15,950.00	16,280.00	15,290.00	+2.57%	1.28M	aa.aa	14:29:59
S Biomedics	26,000.00	26,400.00	25,350.00	+1.96%	99.98K	aa.aa	14:29:59
SureSoftTech	4,810.00	4,970.00	4,800.00	-1.33%	238.15K	aa.aa	14:29:59
GigaVis	28,750.00	30,300.00	28,750.00	-2.87%	51.81K	aa.aa	14:29:59
Manyo Factory	19,170.00	19,800.00	19,160.00	-1.69%	332.07K	aa.aa	14:29:59
Almac	31,100.00	32,550.00	30,800.00	-6.61%	495.99K	aa.aa	14:29:59
PhilEnergy	15,200.00	15,770.00	15,110.00	-1.81%	159.07K	aa.aa	14:29:59
Curiox BioSystems	14,380.00	14,670.00	14,060.00	+2.28%	67.8K	aa.aa	14:29:59
Shinsung ST	33,300.00	35,000.00	33,300.00	-4.17%	51.8K	aa.aa	14:29:59
Wot	8,750.00	9,190.00	8,750.00	-2.56%	162.7K	aa.aa	14:29:59
Curocell	28,950.00	29,600.00	28,600.00	-0.34%	49.51K	aa.aa	14:29:59
AsicLand	32,450.00	34,450.00	32,200.00	-1.96%	122.38K	aa.aa	14:29:59
EcoEye	19,950.00	20,300.00	19,690.00	+0.35%	11.26K	aa.aa	14:29:59
WoojinNTec	18,090.00	18,755.00	18,090.00	-1.42%	70.09K	aa.aa	14:29:59
Hyundai Hyms	16,310.00	16,580.00	16,290.00	-0.61%	157.52K	aa.aa	14:29:59
SPSoft	7,870.00	8,350.00	7,810.00	-0.25%	421.55K	aa.aa	14:29:59
Osang HealthCare	14,100.00	14,400.00	14,060.00	-1.12%	12.54K	aa.aa	14:29:59
Samhyun	12,940.00	13,620.00	12,910.00	-3.43%	650.42K	aa.aa	14:29:59
Angel Robotics	27,000.00	28,150.00	27,000.00	-2.17%	119.72K	aa.aa	14:29:59
IMBDX	10,040.00	10,300.00	9,970.00	-0.59%	73.66K	aa.aa	14:29:59
Jeil M S	6,680.00	7,130.00	6,620.00	-0.45%	107K	aa.aa	14:29:59
DND PharmaTech	50,600.00	52,600.00	48,650.00	+4.44%	246.11K	aa.aa	14:29:59

PSEi Composite

6,242.07

+46.81

+0.76%

Nikkei 225

36,790.03

-29.06

-0.08%

Shanghai

3,358.73

-13.19

-0.39%

US 500

5,594.00

-5.1

-0.09%

US Tech 100

19,560.10

-35.9

-0.18%

DAX

22,583.57

-84.19

-0.37%

Dollar Index

104.01

+0.423

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.27M
Ayala Land	21.650	-2.91%	31.45M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.28K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.040	+14.67%	500.00
SP New Energy	1.25	+8.70%	135.27M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.15M
PXP Energy	2.800	+7.28%	1.27M
Ionics	0.790	+6.76%	470.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	100.00
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
Cirtek Holdings Philippines Prf	13.20	-19.12%	38.40K
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
PhilWeb	2.5600	-12.03%	12.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-2.91%	31.45M
LT Group	12.000	+0.84%	4.37M
Bloomberry Resorts	3.460	+1.47%	17.06M
AC Energy Philippines Inc	2.950	+1.37%	8.91M
Jollibee Foods	257.20	-1.08%	821.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	32.450	+62.69%	52.79
Aaaaaa	32.450	+62.69%	52.79
Aaaaaaaa Aa Aa Aa	51.45	+41.61%	72.86
Aaaaa Aaaaaaaa	51.45	+41.61%	72.86
Aa Aaaa Aaa	18.780	+35.44%	25.44
Aaaaaaaaaaaaaa	18.780	+35.44%	25.44
Aaaaaaaaaaa Aaaaa	36.80	+31.39%	48.35

Name	Last	Upside	Fair Value
Aa Aaa	32.450	+62.69%	52.79
Aaaaaa	32.450	+62.69%	52.79
Aaaaaaaa Aa Aa Aa	51.45	+41.61%	72.86
Aaaaa Aaaaaaaa	51.45	+41.61%	72.86
Aa Aaaa Aaa	18.780	+35.44%	25.44
Aaaaaaaaaaaaaa	18.780	+35.44%	25.44
Aaaaaaaaaaa Aaaaa	36.80	+31.39%	48.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

HY-Lok

Dongwon Development

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Korea Information & Communications

Ananti

Kwangmu

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

Gradiant

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Jinsung TEC

Macrogen

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Co Asia Holdings

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Binex

Protec

Ahnlab

Elentec

Telechips

JVM

Yujin Robot

Green Pine Tree

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co