KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

745.68

+31.54(+4.42%)

Real-time Data·09:44:50

Day's Range

731.95

748.77

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACE BED	31,200	31,750	30,900	0.00%	65	aa.aa	09:11:17
Daewonsanup	10,500	10,610	10,400	+2.04%	2.84K	aa.aa	09:24:20
Seobu T&D	10,320	10,420	10,280	+1.57%	112.31K	aa.aa	09:24:38
Bosung Powertec	4,520	4,630	4,405	+4.87%	162.14K	aa.aa	09:24:46
Posco M-Tech	10,540	10,720	10,420	+4.15%	38.62K	aa.aa	09:19:36
HY-Lok	31,000	31,300	30,550	+2.99%	10.21K	aa.aa	09:24:44
Dongwon Development	1,933	1,992	1,921	+0.31%	13.34K	aa.aa	09:21:55
Sebo Manufacturing Engineering	18,540	18,960	18,200	+3.46%	8.7K	aa.aa	09:20:02
OPCO	3,470	3,495	3,410	+4.05%	48.52K	aa.aa	09:24:35
Sung Kwang Bend	20,250	20,800	20,050	+1.55%	82.45K	aa.aa	09:24:46
Sungwoo Hitech	5,290	5,350	5,160	+4.75%	53.17K	aa.aa	09:24:30
korea Alcohol Industrial	15,650	15,770	15,480	+1.36%	12.2K	aa.aa	09:23:48
Unison	4,620	4,735	4,575	-1.49%	43.57K	aa.aa	09:24:08
VT Co Ltd	9,880	10,180	9,780	+1.75%	44.84K	aa.aa	09:24:49
Sammok S-Form	14,670	14,740	14,460	-0.20%	4.21K	aa.aa	09:24:26
VenueG	3,270	3,345	3,245	+1.55%	11.38K	aa.aa	09:21:59
YG-1	10,190	10,260	9,900	+5.05%	72.79K	aa.aa	09:24:45
TK	23,500	24,150	22,600	+6.09%	119.99K	aa.aa	09:24:47
Eugene	3,330	3,345	3,275	+1.83%	78.03K	aa.aa	09:24:32
Han Kook Capital	1,353	1,362	1,346	+0.59%	10.88K	aa.aa	09:21:47
HLB Innovation	13,960	14,040	13,230	+5.76%	31.39K	aa.aa	09:24:45
Synopex	3,130	3,140	3,060	+4.68%	121.04K	aa.aa	09:24:48
Korea Information & Communications	7,580	7,650	7,470	+1.34%	4.84K	aa.aa	09:24:05
Dongwha Enterprise	5,250	5,340	5,130	+3.14%	22.01K	aa.aa	09:24:49
Ananti	4,260	4,315	4,190	+4.03%	339.2K	aa.aa	09:24:37
Hancom	14,800	14,990	14,660	+2.07%	39.91K	aa.aa	09:24:42
Daou Data	16,140	16,350	15,990	+3.26%	19.02K	aa.aa	09:24:46
KMW	18,110	18,640	17,660	+5.54%	57.53K	aa.aa	09:24:48
Cheryong Electric	35,200	35,550	34,150	+4.76%	31.57K	aa.aa	09:24:44
MK Electron	10,870	10,870	10,490	+8.48%	326.96K	aa.aa	09:24:46
Dongsung Finetec	11,330	11,680	11,240	+1.80%	39.43K	aa.aa	09:24:45
Nepes	18,640	18,640	18,020	+9.65%	39.97K	aa.aa	09:24:41
Fino Inc	6,710	6,930	6,420	+4.84%	546.36K	aa.aa	09:24:42
Korea Ratings	100,800	101,300	99,600	-0.98%	79	aa.aa	09:24:21
KGInicis	9,210	9,250	9,180	+0.66%	4.05K	aa.aa	09:22:29
CJ ENM	44,150	46,100	43,700	-3.39%	16.08K	aa.aa	08:54:35
Easy Holdings	4,220	4,255	4,180	+1.44%	27.23K	aa.aa	09:24:22
Seohee Construction	2,150	2,160	2,085	+3.12%	44.33K	aa.aa	09:24:11
KT Alpha	4,715	4,775	4,685	+1.51%	16.45K	aa.aa	09:24:45
Unisem	7,630	7,630	7,350	+8.38%	43.89K	aa.aa	09:24:39
Gamsung	3,585	3,790	3,570	-1.24%	67.22K	aa.aa	09:24:48
Simmtech Holdings	3,575	3,745	3,435	-0.14%	522.4K	aa.aa	09:00:18
Nice I&T	7,950	8,080	7,560	+5.44%	44.59K	aa.aa	09:24:48
Soulbrain	34,900	34,950	34,100	+6.08%	7.44K	aa.aa	09:24:32
Fine Semitech	21,950	22,050	21,200	+7.60%	35.72K	aa.aa	09:24:36
Jinsung TEC	9,410	9,590	9,380	+3.07%	29.11K	aa.aa	09:24:46
Samji Electronics	26,250	26,550	25,900	+3.96%	4.37K	aa.aa	09:23:03
Sti	19,200	19,400	18,700	+5.84%	36.85K	aa.aa	09:24:41
Aurora World	13,500	13,500	12,950	+4.41%	19.83K	aa.aa	09:24:36
Woori Tech Investment Co	4,685	4,755	4,655	+2.52%	180.78K	aa.aa	09:24:17
InBody	42,150	43,250	41,250	+3.95%	29.25K	aa.aa	09:24:47
Komipharm Intl	8,590	8,600	8,260	+0.23%	147.01K	aa.aa	09:24:43
Vitzro Tech	7,710	7,850	7,590	+4.05%	62.36K	aa.aa	09:24:48
Hans Biomed	15,150	15,970	15,080	-0.59%	30.16K	aa.aa	09:24:38
Vatech	16,890	17,100	16,770	+1.02%	5.11K	aa.aa	09:22:36
PHA	11,690	12,030	11,630	+0.60%	3.82K	aa.aa	09:24:49
Taewoong	21,500	21,750	20,950	+5.91%	32.18K	aa.aa	09:24:36
Hanyang Eng	24,450	24,700	23,950	+5.84%	12.38K	aa.aa	09:24:04
Seoul Semiconductor	9,430	9,580	9,240	+7.53%	438.57K	aa.aa	09:24:45
Wooriro	6,460	6,650	6,320	+6.08%	336.96K	aa.aa	09:24:41
HLB Pharmaceutical	7,160	7,370	7,100	-0.83%	131.49K	aa.aa	09:24:47
HDBio	5,540	5,750	5,430	+2.40%	280.81K	aa.aa	09:24:45
Intops	14,590	14,650	14,070	+5.80%	14.05K	aa.aa	09:24:35
Solid	8,280	8,420	8,020	+8.24%	412.17K	aa.aa	09:24:44
CJ Freshway	20,750	20,750	20,150	+2.22%	581	aa.aa	09:24:32
Stcube	6,530	6,530	6,260	+4.48%	33.77K	aa.aa	09:24:48
Kortek	8,800	8,870	8,780	+0.23%	950	aa.aa	09:20:46
Kona I	18,690	18,960	18,150	+3.95%	8.13K	aa.aa	09:24:44
Amotech	13,270	13,820	12,630	+5.15%	175.75K	aa.aa	09:24:44
Binex	6,240	6,460	6,150	+1.63%	72.16K	aa.aa	09:24:36
Protec	53,100	53,100	51,200	+9.03%	7.24K	aa.aa	09:24:39
Ahnlab	105,000	108,800	103,400	-1.13%	172.88K	aa.aa	09:24:45
JVM	24,350	24,700	24,150	+0.21%	2.94K	aa.aa	09:22:20
Yujin Robot	8,450	8,450	8,080	+7.64%	74.14K	aa.aa	09:24:31
MiCo Ltd	19,960	20,400	19,320	+4.83%	152.16K	aa.aa	09:24:45
NHN KCP	12,050	12,200	11,600	+6.07%	238.35K	aa.aa	09:24:38
Curexo	6,700	6,750	6,500	+5.18%	44.59K	aa.aa	09:24:38
KH Vatec	10,250	10,250	9,760	+6.00%	54.4K	aa.aa	09:24:42
LB Semicon	2,650	2,670	2,565	+3.92%	153.6K	aa.aa	09:24:41
Danal	3,675	3,770	3,650	+1.80%	141.9K	aa.aa	09:24:45
Intekplus	43,000	44,600	40,650	+8.86%	298.48K	aa.aa	09:24:49
Cape Industries Ltd	5,860	5,970	5,810	+2.63%	8.95K	aa.aa	09:13:03
Uju Electronics	15,530	16,020	15,510	+0.52%	2.79K	aa.aa	09:24:16
Seoho Electric	43,300	43,650	43,150	+0.46%	521	aa.aa	09:21:09
Soop	38,600	38,700	37,700	+4.47%	9.13K	aa.aa	09:24:42
ASTK	4,810	4,845	4,665	+2.12%	10.81K	aa.aa	09:24:39
HLB Life Science	2,575	2,650	2,550	-0.39%	78.56K	aa.aa	09:24:00
Digital Daesung	9,760	9,790	9,580	+0.93%	9.87K	aa.aa	09:22:40
Webzen	12,630	12,730	12,420	+1.69%	33.16K	aa.aa	09:24:46
Lightron Fiber-Optic Devices	3,390	3,530	3,340	+6.77%	3.71M	aa.aa	09:23:15
LIG Accuver	28,600	28,650	26,150	+10.85%	39.06K	aa.aa	09:24:43
Wonik QnC	22,750	23,150	21,850	+9.90%	54.95K	aa.aa	08:55:00
DUKSANHIMETAL	7,350	7,470	7,070	+7.30%	212.57K	aa.aa	09:24:44
LS Securities	5,910	6,010	5,800	+1.55%	11.22K	aa.aa	09:22:00
SM KUKIL	3,505	3,515	3,400	+0.29%	5.43K	aa.aa	09:22:42
HB Technology	1,735	1,754	1,712	+4.02%	131.46K	aa.aa	09:24:25
Medipost	8,350	8,570	8,270	+0.72%	25.52K	aa.aa	09:22:48
Com2uS	35,300	35,450	34,650	+2.62%	20.04K	aa.aa	09:24:42
Hanyang Digitech	30,350	31,900	29,550	+4.48%	154.88K	aa.aa	09:24:44
Zeus	9,800	9,990	9,500	+10.11%	158.76K	aa.aa	09:24:43
Gabia	49,400	49,550	49,350	+0.10%	2.33K	aa.aa	09:18:21
OKins Electronics	19,620	21,100	18,350	+7.57%	272.17K	aa.aa	09:24:50
GemVax & KAEL	8,130	8,550	8,040	-0.97%	36.16K	aa.aa	08:54:55
Neo Technical System	17,150	17,250	16,660	+7.52%	53.62K	aa.aa	09:24:41
UniTest	10,560	10,560	9,970	+9.66%	34.66K	aa.aa	09:24:45
Medy-Tox	64,400	66,600	63,900	+0.78%	3.92K	aa.aa	09:23:07
Chemtronics	18,010	18,230	17,610	+5.38%	28.71K	aa.aa	09:24:42
Koses Co Ltd	29,000	29,450	27,400	+17.89%	117.48K	aa.aa	09:00:09
Sang-A Frontec	12,690	12,690	12,300	+5.22%	11.38K	aa.aa	09:23:30
Sangsin Energy Display Precision	22,550	23,050	21,700	+6.12%	147.28K	aa.aa	09:24:46
Partron	3,960	3,975	3,910	+1.67%	54.22K	aa.aa	09:24:42
Hanla IMS	12,800	13,020	12,680	+1.59%	4.12K	aa.aa	09:24:41
NeoPharm	21,650	23,250	21,550	-7.28%	30.32K	aa.aa	09:00:12
Exicon	50,800	53,300	49,950	+10.31%	229.79K	aa.aa	09:00:14
Kinx	175,200	175,600	174,500	+0.06%	6.13K	aa.aa	09:22:58
Makus	26,100	26,350	25,400	+4.40%	13.13K	aa.aa	09:24:41
Dongwoon Anatech	17,860	18,100	17,570	+3.24%	19.23K	aa.aa	09:24:39
Chips&Media	11,240	11,380	11,060	+4.85%	12.26K	aa.aa	09:24:37
GalaxiaMoneyTree	4,150	4,205	4,090	+3.23%	45.42K	aa.aa	09:24:16
MNtech	5,800	5,890	5,740	+1.58%	80.63K	aa.aa	09:24:45
Neowiz	18,110	18,200	17,410	+3.60%	26.06K	aa.aa	09:24:38
Micro Contact Solution	44,900	45,850	42,700	+8.59%	95.02K	aa.aa	09:24:38
I Sens	12,340	12,940	12,270	+1.06%	45.33K	aa.aa	09:24:44
Smec	3,415	3,420	3,335	+2.86%	27.77K	aa.aa	09:24:32
Vieworks	27,600	28,750	27,050	-0.90%	23.51K	aa.aa	09:22:33
Worldex Industry & Trading	26,500	26,500	25,650	+7.07%	15.15K	aa.aa	09:24:16
Wemade Max	3,790	3,810	3,730	+2.16%	22.89K	aa.aa	09:24:38
Inhwa Precision	6,050	6,180	5,900	+2.54%	6.03K	aa.aa	09:24:33
ENF Technology	39,000	40,000	37,700	+7.44%	20.82K	aa.aa	09:24:34
Kolon Life Science	12,680	13,240	12,500	+1.85%	22.92K	aa.aa	09:24:46
Wonik Materials	32,900	33,600	32,150	+7.87%	27.31K	aa.aa	09:24:29
Selvas AI	6,800	6,950	6,700	+3.82%	33.06K	aa.aa	09:24:45
WeMade	14,510	14,690	14,200	+3.79%	33.47K	aa.aa	09:24:17
KW Energy Co	8,040	8,160	7,930	-0.12%	116.68K	aa.aa	09:24:38
IOnes	9,300	9,300	9,020	+7.14%	51.05K	aa.aa	09:24:38
Qurient	15,420	15,880	14,880	+4.05%	43.31K	aa.aa	09:24:41
GnCenergy	39,100	40,650	37,300	+4.41%	539.81K	aa.aa	09:24:45
Golfzon Holdings	9,000	9,310	8,800	+2.16%	28.01K	aa.aa	09:23:29
Advanced Nano Products	65,100	65,400	62,500	+6.90%	44.4K	aa.aa	09:24:47
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09/11
Yest	20,600	21,200	20,050	+5.75%	84.3K	aa.aa	09:24:39
YG Entertainment	40,200	41,700	39,900	-0.74%	25.68K	aa.aa	09:24:38
ITCenGlobal	20,900	21,050	20,050	+8.91%	73.06K	aa.aa	09:24:10
Harim	2,620	2,635	2,610	+0.38%	29.56K	aa.aa	09:24:34
People & Tech	24,400	24,550	23,500	+6.32%	31.86K	aa.aa	09:24:46
OE Solutions	22,050	22,650	21,500	+5.76%	56.95K	aa.aa	09:24:46
KG Eco Solution	4,680	4,765	4,680	+0.43%	9.68K	aa.aa	09:22:52
Cymechs	17,010	17,010	16,420	+7.18%	41.52K	aa.aa	09:24:44
LTC	29,200	29,200	26,600	+14.51%	116.15K	aa.aa	09:24:42
Dx Vx	1,975	2,030	1,964	+0.56%	7.56K	aa.aa	09:08:10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09/11
Devsisters	11,460	11,620	11,390	+2.23%	15.16K	aa.aa	09:23:09
KolmarBNH	7,270	7,390	7,190	+1.82%	10.52K	aa.aa	09:24:40
APact	7,370	7,720	7,000	+2.50%	508.22K	aa.aa	09:24:43
Dream Security	2,050	2,070	1,999	+4.43%	511.23K	aa.aa	09:24:45
Boditech Med	9,000	9,130	8,940	+2.27%	11.75K	aa.aa	09:24:16
Humedix	22,450	22,800	22,100	+2.51%	4.44K	aa.aa	09:23:15
ADTechnology	15,690	15,920	15,200	+6.37%	28.38K	aa.aa	09:24:17
Global Tax Free	5,610	5,690	5,570	+0.90%	75.56K	aa.aa	09:24:45
Duk San Neolux	20,950	21,550	20,650	+2.95%	24.14K	aa.aa	09:24:38
i3system	55,200	57,000	54,500	+0.55%	8.38K	aa.aa	09:24:38
Golfzon	35,000	35,250	34,650	+1.45%	2.02K	aa.aa	09:24:45
MegaStudyEdu	41,200	41,350	39,200	+6.74%	19.17K	aa.aa	09:24:38
Kang Stem Biotech	1,836	1,841	1,770	+4.38%	103.87K	aa.aa	09:24:50
Tiger Elec	89,300	90,400	86,000	+6.56%	14.58K	aa.aa	09:24:48
SFA Nexel	6,800	6,830	6,570	+7.42%	165.08K	aa.aa	09:24:44
Nexon Games	9,590	9,650	9,420	+1.70%	30.11K	aa.aa	09:24:38
HFR Inc	10,230	10,330	9,920	+6.34%	74.97K	aa.aa	09:24:42
Suprema	51,500	52,200	51,200	+0.98%	2.88K	aa.aa	09:24:30
Huons Global	19,140	19,610	19,010	+1.38%	2K	aa.aa	09:23:21
GC Cell	10,320	10,430	10,110	+2.99%	13.42K	aa.aa	09:24:10
Huons	15,880	16,060	15,750	+1.21%	11.69K	aa.aa	09:23:30
Intellian Tech	47,200	47,550	45,150	+7.89%	16.96K	aa.aa	09:24:43
New Power Plasma	12,030	12,240	11,320	+8.38%	499.75K	aa.aa	09:24:44
SillaJen	1,990	2,010	1,970	+1.58%	84.31K	aa.aa	09:24:41
Futurechem	6,380	6,590	6,260	+0.95%	28.11K	aa.aa	09:24:25
DSC Investment	6,100	6,240	5,950	+3.74%	33.68K	aa.aa	09:24:41
Eubiologics	8,200	8,320	8,140	+1.36%	19.68K	aa.aa	09:24:12
FnGuide Inc	12,570	12,830	12,210	+3.29%	17.64K	aa.aa	09:22:14
HanJung Natural	41,200	41,600	40,050	+5.91%	43.58K	aa.aa	09:24:32
Vinatech	89,400	90,800	83,500	+14.18%	111.54K	aa.aa	09:00:17
ToolGen	30,550	31,800	29,950	+1.33%	4.25K	aa.aa	09:23:15
Genomictree	9,040	9,270	8,940	+2.26%	17.77K	aa.aa	09:23:55
Advanced Process	14,600	14,740	14,330	+5.49%	46.22K	aa.aa	09:24:29
Philoptics	24,050	24,400	23,400	+5.95%	25.91K	aa.aa	09:24:47
Maeil Dairies Co	34,550	34,800	34,450	+1.02%	1.23K	aa.aa	09:24:44
INNOX Materials	15,230	15,800	14,240	+5.03%	75K	aa.aa	09:24:47
AbClon Inc	19,200	19,480	17,500	+11.37%	82.26K	aa.aa	09:24:33
Sunic System	62,000	64,200	60,300	+1.14%	13.21K	aa.aa	09:24:38
Studio Dragon	24,000	24,500	23,800	-0.62%	22.73K	aa.aa	09:24:38
Mecaro	29,550	29,750	28,650	+3.32%	4.75K	aa.aa	09:24:45
Device	9,530	9,610	9,250	+7.20%	49.55K	aa.aa	09:24:43
Cafe24	15,090	15,090	14,200	+8.17%	76.59K	aa.aa	09:24:38
Neosem	14,440	14,450	13,700	+11.94%	564.61K	aa.aa	09:24:45
Digital Imaging Technology	12,350	12,370	12,090	+6.01%	34.85K	aa.aa	09:24:44
Hecto Financial	16,580	16,770	16,190	+5.20%	42.66K	aa.aa	09:24:42
Duksan Techopia	8,880	9,030	8,450	+3.26%	10.04K	aa.aa	09:24:29
Aju IB Investment	2,360	2,400	2,330	+4.42%	345.96K	aa.aa	09:24:30
T Robotics	10,760	10,970	10,650	+3.16%	12.1K	aa.aa	09:24:23
Novarex	8,660	9,000	8,640	+0.12%	11.45K	aa.aa	09:24:45
Pumtech Korea	66,500	78,000	65,100	-3.62%	86.06K	aa.aa	09:00:17
Chunbo	30,250	30,500	29,850	+4.49%	4.45K	aa.aa	09:24:38
DK Tech	22,950	23,100	21,500	+9.55%	185.97K	aa.aa	09:24:44
Knj	20,900	20,900	20,250	+5.56%	29.86K	aa.aa	09:24:00
Itm Semiconductor	4,980	5,100	4,875	+0.40%	7.47K	aa.aa	09:21:59
Won Tech Co	3,505	3,585	3,470	+1.30%	120.35K	aa.aa	09:24:41
RF Materials	25,950	27,000	25,000	+11.61%	526.46K	aa.aa	09:00:23
Seoul Viosys	6,790	6,900	6,460	+10.95%	124.86K	aa.aa	09:24:46
Pentastone Electronics	5,850	6,130	5,760	+2.09%	510.39K	aa.aa	09:00:25
Nextin	23,500	23,900	22,350	+9.05%	12.74K	aa.aa	09:24:38
AriBio Holdings	3,570	3,840	3,520	-3.77%	493.63K	aa.aa	09:00:11
Nepes Ark	18,540	18,750	18,120	+8.17%	77.05K	aa.aa	09:24:38
T And L	23,900	24,500	23,700	+2.14%	18.66K	aa.aa	09:24:25
Easy Bio	4,980	5,050	4,910	+1.63%	22.49K	aa.aa	09:20:30
Tlb	30,000	30,750	28,850	+9.49%	187.1K	aa.aa	09:24:43
Sukgyung	27,400	27,750	26,700	+2.81%	1.02K	aa.aa	09:24:05
FiberPro	8,880	9,130	8,750	+5.09%	52.52K	aa.aa	09:24:44
Biodyne Co	5,540	5,690	5,500	+0.73%	2.41K	aa.aa	09:24:29
Coocon	21,350	21,350	20,800	+3.64%	9.05K	aa.aa	09:24:44
C C International	20,100	20,450	19,410	-0.25%	5.99K	aa.aa	09:23:09
SemCNS Co	12,630	12,890	12,130	+7.95%	258.77K	aa.aa	09:24:50
Penetrium Bioscience	5,830	6,110	5,710	-1.02%	208.65K	aa.aa	09:24:47
Ecopro HN Co	24,300	24,800	22,950	+8.48%	112.93K	aa.aa	09:24:45
Curacle Co	8,100	8,300	7,960	+2.66%	10.89K	aa.aa	09:24:42
Emro	12,480	12,800	12,250	+1.96%	5.95K	aa.aa	09:24:23
BioPlus	3,020	3,065	2,990	+1.34%	20.94K	aa.aa	09:24:30
Asflow	26,500	26,600	24,950	+9.28%	93.35K	aa.aa	09:24:23
EnChem	15,300	15,660	14,900	+3.24%	58.08K	aa.aa	09:24:41
Dear U	19,650	19,800	19,250	+2.56%	19.4K	aa.aa	09:24:47
Incar Financial Service	10,310	10,500	10,110	+5.31%	36.55K	aa.aa	09:24:49
Dae Myoung Energy	14,720	15,160	14,340	+0.07%	569.83K	aa.aa	09:00:25
Gaonchips	28,500	28,900	27,750	+4.01%	14.05K	aa.aa	09:24:27
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/11
YCChem	7,260	7,540	7,160	+1.97%	32.14K	aa.aa	09:24:43
SungEel HiTech	26,100	26,650	25,750	+3.98%	5.82K	aa.aa	09:23:40
AprilBio	11,380	11,650	11,160	+5.18%	43.05K	aa.aa	09:24:36
Openedges Tech	5,930	6,250	5,760	+3.49%	30.73K	aa.aa	09:24:47
W-Scope Chungju	6,890	6,950	6,710	+7.15%	74.6K	aa.aa	09:24:37
SBB Tech	27,800	28,500	27,000	+2.96%	11.97K	aa.aa	09:23:03
Fine M Tec	7,320	7,350	7,000	+5.48%	128.09K	aa.aa	09:24:46
Justem	11,540	11,550	10,930	+11.18%	445.92K	aa.aa	09:24:44
TFE	75,700	77,700	72,500	+10.35%	88.05K	aa.aa	09:00:23
Inventage Lab	20,300	21,000	19,970	+2.78%	18.2K	aa.aa	09:24:43
Pemtron	7,400	7,610	7,190	+5.71%	37.76K	aa.aa	09:24:46
SAMG Entertainment	14,130	14,590	14,030	+1.22%	7.43K	aa.aa	09:24:05
Mirai Semiconductors	12,200	12,280	11,870	+6.64%	27.17K	aa.aa	09:24:37
TEMC	11,840	12,300	11,470	+4.78%	186.91K	aa.aa	09:24:41
Neuromeka	13,790	14,480	13,460	+3.92%	60.01K	aa.aa	09:24:41
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/11
AXGate	13,170	13,410	12,820	+3.78%	416.27K	aa.aa	09:24:43
GI Innovation	7,080	7,290	6,880	+6.47%	135.48K	aa.aa	09:24:44
S Biomedics	17,960	18,600	17,710	+1.41%	5.56K	aa.aa	09:24:00
SureSoftTech	3,445	3,490	3,305	+5.19%	43.19K	aa.aa	09:24:29
Manyo Factory	13,720	14,000	13,690	+0.07%	23.42K	aa.aa	09:23:07
Almac	34,950	35,250	33,600	+7.04%	48.36K	aa.aa	09:24:33
PhilEnergy	9,190	9,290	8,960	+5.27%	7.58K	aa.aa	09:23:11
PIM Korea	36,750	37,400	35,450	+7.14%	13.47K	aa.aa	09:24:45
Curocell	22,150	22,450	21,550	+3.75%	6.6K	aa.aa	09:24:40
AsicLand	14,480	14,810	14,190	+3.58%	4.31K	aa.aa	09:19:10
EcoEye	8,310	8,400	8,220	+1.34%	1.92K	aa.aa	09:18:48
Hansun Engineering	11,670	12,000	11,450	+6.58%	239.99K	aa.aa	09:24:42
Hyundai Hyms	9,290	9,390	9,120	+3.57%	32.42K	aa.aa	09:24:39
Pond	3,835	3,855	3,750	+3.37%	2.1K	aa.aa	09:07:22
Sapien Semiconductors	20,100	20,400	19,400	+7.83%	26.28K	aa.aa	09:24:32
Angel Robotics	16,300	16,890	16,060	+4.09%	4.01K	aa.aa	09:24:17
ICTK	17,180	17,350	16,750	+1.66%	191.37K	aa.aa	09:24:44
Higen RNM	13,990	14,670	13,680	+2.79%	36.08K	aa.aa	09:24:49
HVM	45,850	47,600	45,050	+5.40%	47.42K	aa.aa	09:24:38
Innospace	5,200	5,300	5,000	+5.26%	139.63K	aa.aa	09:24:40
I Scream Media	16,570	16,750	16,420	+0.42%	1.11K	aa.aa	09:14:33
Clobot	16,730	17,100	16,330	+3.72%	59.91K	aa.aa	09:24:38
Cmes	15,550	15,740	15,280	+3.25%	9.19K	aa.aa	09:24:39
HEM Pharma	23,400	23,800	23,000	+2.86%	1.27K	aa.aa	09:23:59
Tomocube	25,850	26,800	25,300	+1.37%	11.18K	aa.aa	09:24:43
NextBioMedical	27,300	27,950	27,150	+3.02%	3.85K	aa.aa	09:24:00
Onconic Therapeutics	12,080	12,220	11,890	+4.05%	38.29K	aa.aa	09:24:42
Asterasys	4,565	4,680	4,325	-0.11%	14.21K	aa.aa	09:23:08
Samyang NC Chem	9,670	9,830	9,440	+6.15%	38.07K	aa.aa	09:24:23
HanTech	15,820	16,000	15,190	+5.47%	10.26K	aa.aa	09:24:38
AU Brandz	10,690	11,480	10,680	-4.55%	8.53K	aa.aa	09:00:18
Nau Robotics	10,420	10,690	10,260	+1.76%	4.34K	aa.aa	09:23:22
Rokit Healthcare	17,890	17,940	17,150	+3.95%	69.85K	aa.aa	09:24:47
ImmuneOncia Therapeutics	2,460	2,520	2,425	+3.36%	44.47K	aa.aa	09:23:58
Intocell	13,200	13,910	12,900	-0.23%	7.02K	aa.aa	09:24:15
Proteina	59,000	60,300	57,800	+0.34%	68.94K	aa.aa	09:24:42
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09/11
G2GBio	33,100	33,700	31,450	+6.60%	71.74K	aa.aa	09:24:44
Samyang Comtech	5,040	5,150	4,895	+3.49%	26.78K	aa.aa	09:24:10
S Sys	18,890	18,990	18,340	+2.61%	2.06K	aa.aa	09:24:37
Hallacast	8,450	8,675	8,200	+5.63%	256.31K	aa.aa	09:24:43
Graphy	9,520	10,200	9,320	-3.84%	30.12K	aa.aa	09:00:15
Sena Technologies	25,050	25,850	24,700	+1.21%	5.23K	aa.aa	09:24:23
Vitzro Nextech	7,180	7,280	7,060	+4.21%	11.87K	aa.aa	09:24:16
SemiFive	11,410	11,690	11,080	+5.65%	156.47K	aa.aa	09:24:44
Nota Inc	12,110	13,070	11,850	+3.50%	151.33K	aa.aa	09:24:46
Deokyang Energen	6,560	6,700	6,450	+1.86%	7.04K	aa.aa	09:24:46
Imbiologics	11,520	11,960	11,360	+0.79%	16.67K	aa.aa	09:24:40
Chaevi	3,645.00	3,710.00	3,560.00	+2.53%	27.61K	aa.aa	09:44:14
Cosmo Robotics	3,990.00	4,120.00	3,850.00	+1.01%	160K	aa.aa	09:44:46
MakinaRocks	13,580.00	13,640.00	13,100.00	+6.59%	57.24K	aa.aa	09:44:51

PSEi Composite

5,677.92

0.00

0.00%

Nikkei 225

60,494.50

+1,719.00

+2.92%

Shanghai

3,677.29

+16.50

+0.45%

US 500

7,561.50

+11.7

+0.15%

US Tech 100

27,906.40

-1.2

0.00%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.575

+0.015

+0.01%

Market Movers

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Name	Last	Chg. %
ABS CBN	2.470	0.00%
Ayala	549.50	0.00%
Abacore Capital	0.3150	0.00%
Atok Big Wedge	2.050	0.00%
Bloomberry Resorts	1.900	0.00%
Philippine Business Bank	6.98	0.00%
D&L Industries	3.450	0.00%

Trending Stocks

Name	Last	Chg. %
Bank of the Philippine Islands	99.00	0.00%
International Container	809.000	0.00%
Jollibee Foods	144.00	0.00%
Mynt	6.66	0.00%
BDO Unibank	122.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A A Aaaaa	6.300	+68.14%	10.593
Aaaaaaaa Aaaaa A	6.300	+68.14%	10.593
Aaaaaaaaaaaaaaa	11.00	+65.36%	18.19
Aaaaaaaa	11.00	+65.36%	18.19
Aaaaaaaaaaaaa	460.20	+64.57%	757.36
Aa Aaaa	460.20	+64.57%	757.36
Aaaaa Aaaaaaa Aaaaa	542.00	+59.99%	867.15

Name	Last	Upside	Fair Value
A Aaaa A A Aaaaa	6.300	+68.14%	10.593
Aaaaaaaa Aaaaa A	6.300	+68.14%	10.593
Aaaaaaaaaaaaaaa	11.00	+65.36%	18.19
Aaaaaaaa	11.00	+65.36%	18.19
Aaaaaaaaaaaaa	460.20	+64.57%	757.36
Aa Aaaa	460.20	+64.57%	757.36
Aaaaa Aaaaaaa Aaaaa	542.00	+59.99%	867.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+596.7%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1286.7%

S&P 500

+266.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec