KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,063.59

-158.24(-4.91%)

Real-time Data·09:35:10

Day's Range

3,008.28

3,112.91

52 wk Range

2,326.89

4,201.41

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,950	2,950	2,730	+4.80%	215.08K	aa.aa	09:14:57
Sam Chun Dang Pharm	210,500	214,500	201,000	-5.82%	47.61K	aa.aa	09:15:07
Ahn-Gook Pharmaceutical	10,070	10,130	9,770	-0.10%	13.05K	aa.aa	09:14:34
Moorim SP	1,116	1,116	1,066	+2.86%	10.11K	aa.aa	09:11:30
PS Tec	4,830	4,950	4,725	-2.13%	29.14K	aa.aa	09:13:59
Daejoo	1,644	1,685	1,628	-3.46%	48.12K	aa.aa	08:30:54
AceBed	31,850	32,150	31,500	-0.93%	878	aa.aa	09:13:24
Changhae Ethanol	9,190	9,240	9,110	-0.22%	5.24K	aa.aa	09:10:11
DaeryukCan	3,845	3,860	3,810	-1.28%	8.31K	aa.aa	09:14:10
Dongkuk Industries	2,365	2,460	2,315	-0.42%	13.81K	aa.aa	09:14:58
Dongjin Semichem	51,600	54,100	50,800	-8.67%	146.16K	aa.aa	08:34:07
Foodwell	5,960	6,030	5,940	-0.67%	7.45K	aa.aa	09:08:37
Daewonsanup	10,550	10,700	10,390	-1.40%	565	aa.aa	09:12:02
Hanil Feed	2,240	2,265	2,190	-0.88%	104.36K	aa.aa	09:14:55
Maeil Dairy Industry	10,300	10,310	10,250	-0.10%	235	aa.aa	09:10:58
Hantop	374	392	370	0.00%	0	aa.aa	01/07
Kuk Young G M	518	531	514	-1.89%	39.47K	aa.aa	09:09:50
PJ Electronics	4,450	4,590	4,315	-1.00%	11.74K	aa.aa	09:11:54
Bosung Power Tech	7,630	7,760	7,420	-4.27%	557.67K	aa.aa	09:15:06
Mohenz	4,030	4,355	3,915	-3.13%	464.04K	aa.aa	09:14:45
Jin Yang Pharmaceutical	3,720	3,790	3,675	-1.06%	6.87K	aa.aa	09:12:15
MX Robotics	2,795	2,905	2,740	-4.77%	15.8K	aa.aa	09:15:13
IREM	181	218	177	0.00%	0	aa.aa	01/07
YM	2,000	2,045	1,985	0.00%	4.52K	aa.aa	09:05:34
Wonpoong	4,775	4,800	4,735	+0.74%	4.49K	aa.aa	09:14:54
Booster	2,995	3,000	2,980	-0.33%	3.14K	aa.aa	09:13:45
DaedongGear	10,040	10,260	9,810	-3.65%	13.3K	aa.aa	09:14:06
Sam-A Pharm	12,420	12,690	12,260	-2.13%	1.48K	aa.aa	09:11:52
Sambo Industrial	574	620	566	-3.53%	20.61K	aa.aa	09:11:56
MSC	6,330	6,390	6,210	-0.94%	5.21K	aa.aa	09:07:12
Kyungdong Pharm	4,980	4,985	4,910	-0.10%	4.52K	aa.aa	09:11:06
Hyungji Innovation Creative	2,360	2,570	2,315	-3.28%	32.7K	aa.aa	09:05:13
Nature Cell	21,950	22,700	21,400	-5.18%	139.62K	aa.aa	09:14:52
Hanil Chemical Ind	6,530	6,700	6,400	+0.15%	214	aa.aa	09:10:21
Wonpung Mulsan	275	290	252	-7.09%	188.59K	aa.aa	09:14:54
Posco M-Tech	12,340	12,660	12,120	-3.37%	23.94K	aa.aa	09:15:09
Taihan Fiberoptics	12,170	13,320	11,960	-12.13%	3.63M	aa.aa	09:12:47
Heungkuk Metaltech	5,480	5,500	5,280	+2.05%	5.22K	aa.aa	09:14:48
Sinil Pharmaceutical	5,230	5,320	5,160	+0.38%	1.77K	aa.aa	09:08:39
HY-Lok	32,550	32,700	30,100	-1.06%	18.55K	aa.aa	09:13:39
A-Jin Industry	2,665	2,695	2,565	-1.11%	93.93K	aa.aa	09:14:24
Cheongbo	448	498	446	-5.88%	48.01K	aa.aa	09:15:14
Unick	3,700	3,805	3,650	-2.76%	14.09K	aa.aa	09:13:57
Nuin Tek	971	979	931	-0.92%	76.16K	aa.aa	09:14:50
Mobase Electronics	2,515	2,590	2,435	-3.27%	212.22K	aa.aa	09:15:06
Wonil Special Steel	6,700	6,790	6,510	-1.33%	64	aa.aa	08:55:15
Speco	1,693	1,699	1,651	+0.42%	8.75K	aa.aa	09:14:39
Korean Drug	3,370	3,370	3,325	0.00%	425	aa.aa	08:45:25
Oriental Precision & Eng	4,840	5,020	4,765	-3.01%	83.62K	aa.aa	09:14:25
Samryoong	4,615	4,685	4,550	-1.49%	2.08K	aa.aa	09:12:00
Sung Kwang Bend	29,600	30,950	29,550	-2.63%	22.91K	aa.aa	09:13:35
Kocom	2,765	2,825	2,720	-2.47%	536	aa.aa	09:12:56
Sungwoo Hitech	6,180	6,240	5,960	-0.96%	89.96K	aa.aa	09:15:05
Leaders Cosmetics	925	1,111	869	+5.47%	355.84K	aa.aa	09:15:11
Interm	978	978	960	0.00%	21.16K	aa.aa	09:02:17
Samhyun Steel	4,870	4,885	4,675	+0.10%	28.48K	aa.aa	09:14:21
Semyung Electric Machinery	8,260	8,810	8,020	-4.51%	382.54K	aa.aa	09:14:55
DaelimPaper	8,650	8,740	8,430	-0.46%	756	aa.aa	09:09:35
korea Alcohol Industrial	12,060	12,150	11,860	+0.67%	25.42K	aa.aa	09:14:26
Unison	1,066	1,085	980	+0.38%	1.22M	aa.aa	08:50:54
JinroDistillers	16,450	16,490	16,440	-0.06%	385	aa.aa	09:10:40
VT GMP	12,740	12,770	11,970	+3.75%	52.61K	aa.aa	08:34:46
Sammok S-Form	14,650	15,490	13,900	+0.14%	7.78K	aa.aa	09:14:24
WooGene B&G	2,425	2,535	2,390	-1.22%	5.33K	aa.aa	09:12:44
Seoul Pharma	2,215	2,245	2,070	+1.84%	1.39K	aa.aa	09:01:58
YG-1	22,100	22,850	20,600	+4.49%	554.22K	aa.aa	09:15:11
Ilji Tech	5,800	5,980	5,640	-1.86%	14.67K	aa.aa	09:13:38
Seoyon Top Metal	2,990	3,030	2,960	-0.66%	1.66K	aa.aa	09:13:52
Enertork Ltd	5,260	5,390	5,090	-3.49%	16.02K	aa.aa	09:15:00
DaedongMetal	3,390	3,625	3,365	-3.42%	14.83K	aa.aa	09:15:00
DHSteel	911	968	891	-2.67%	15.36K	aa.aa	09:11:20
Cubic Korea	2,020	2,020	1,990	-0.49%	82	aa.aa	08:57:49
TKG Aikang	575	697	557	+2.86%	48.61K	aa.aa	09:13:53
TK	25,600	26,900	25,050	-4.48%	37.22K	aa.aa	09:13:45
Eugene	4,215	4,630	4,010	-6.64%	5.32M	aa.aa	08:24:47
Sambo Corrugated Board	8,460	8,460	8,340	-1.28%	809	aa.aa	09:13:05
Playwith	2,315	2,350	2,265	+0.22%	5.26K	aa.aa	09:14:46
Dongil Steel	1,259	1,344	1,245	-4.40%	57.93K	aa.aa	09:14:21
Pungguk Ethanol	6,990	7,000	6,730	+0.58%	3.99K	aa.aa	09:13:27
Dai Han Pharm	25,600	25,650	25,100	-0.58%	4.39K	aa.aa	09:11:56
KB Autosys	3,075	3,090	2,995	+0.49%	5.33K	aa.aa	09:13:29
Hanil Forging Industrial	2,055	2,095	2,010	-1.44%	43.55K	aa.aa	09:14:58
Sewon	9,290	9,330	9,110	+0.11%	37	aa.aa	08:46:07
KB Metal	4,775	5,190	4,690	-1.04%	5.46M	aa.aa	08:24:49
HLB Innovation	12,290	12,500	11,680	-0.57%	35.68K	aa.aa	09:14:00
KPF	3,815	3,940	3,770	-1.68%	20.54K	aa.aa	09:14:50
Kyungchang Industrial	1,468	1,479	1,433	-1.61%	18.59K	aa.aa	09:14:26
Synopex	5,010	5,210	4,955	-9.40%	565.74K	aa.aa	09:15:07
DHAutoware	730	736	691	0.00%	0	aa.aa	01/07
Hankuk Steel Wire	2,235	2,265	2,145	-0.89%	54.56K	aa.aa	09:14:49
KC Feed	2,410	2,430	2,395	-0.41%	10.04K	aa.aa	09:14:08
Dongwha Enterprise	6,300	6,450	6,120	-2.33%	26.92K	aa.aa	09:15:14
J.Estina	1,808	1,859	1,750	-2.27%	10.92K	aa.aa	09:14:34
KwangjinInd	6,290	6,350	5,030	+25.80%	369.72K	aa.aa	08:24:41
Seoul Electronics & Telecom	2,015	2,025	1,942	+1.00%	36.74K	aa.aa	09:13:59
Coreana Cosmetics	1,384	1,388	1,359	-0.36%	4.26K	aa.aa	08:18:22
Sang Bo	1,387	1,400	1,307	+1.09%	19.94K	aa.aa	09:13:49
FarmStory	981	998	974	-1.11%	23.44K	aa.aa	08:25:03
HLB	48,450	49,200	47,950	-3.49%	167.42K	aa.aa	09:15:14
Kwangmu	1,468	1,505	1,448	-3.10%	25.41K	aa.aa	09:14:34
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01/07
Hancom	19,310	19,850	18,910	-0.26%	26.32K	aa.aa	09:15:04
Wonik Holdings	18,850	19,900	18,830	-8.50%	215.26K	aa.aa	08:45:08
Yangjisa	5,610	6,070	5,460	+4.86%	795.69K	aa.aa	09:15:10
Austem	1,043	1,057	1,021	-1.32%	37.52K	aa.aa	09:15:02
PSK	148,200	155,400	136,900	-10.99%	93.18K	aa.aa	09:11:35
Aztech WB	971	991	953	-2.02%	24.1K	aa.aa	09:07:09
KMW	17,250	18,550	16,700	-8.39%	60.38K	aa.aa	08:55:05
TJ Media	3,265	3,355	3,200	-0.91%	872	aa.aa	09:07:21
Fidelix	4,950	5,390	4,935	-13.16%	495.66K	aa.aa	09:15:14
GC MediAI	2,920	2,920	2,815	+0.69%	32.6K	aa.aa	09:15:08
Samjin	2,765	2,765	2,700	+0.36%	6.23K	aa.aa	09:13:14
BITComputer	4,130	4,150	4,050	+0.36%	24.32K	aa.aa	09:14:28
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	01/07
Jeongmoon Information	739	753	737	-2.76%	2.99K	aa.aa	09:09:43
Cheryong Electric	53,500	55,700	52,000	-2.19%	175.18K	aa.aa	09:15:10
MK Electron	16,810	17,800	15,990	-8.54%	268.11K	aa.aa	08:34:20
Signetics	486	532	481	-8.65%	201.49K	aa.aa	09:15:10
Moatech	2,760	2,820	2,660	+1.28%	22.74K	aa.aa	09:15:05
M2N	1,368	1,368	1,328	-0.15%	18.84K	aa.aa	09:14:37
Good People	577	585	549	-1.54%	475.66K	aa.aa	09:15:02
Dongsung Finetec	17,700	18,040	17,470	-3.01%	18.54K	aa.aa	08:49:04
Paratech	969	989	950	+1.04%	266.15K	aa.aa	09:15:08
Bluecom	3,710	3,935	3,665	-3.01%	16.75K	aa.aa	08:32:46
Nepes	22,500	24,250	22,300	-11.94%	81.63K	aa.aa	09:04:34
Fino Inc	7,180	7,300	6,950	-1.78%	181.32K	aa.aa	08:34:25
ChoA Pharmaceutical	536	573	515	-0.74%	438.17K	aa.aa	09:14:32
Plumb Fast	3,080	3,135	3,040	-1.75%	8.41K	aa.aa	09:14:27
Gold S	2,090	2,190	2,090	-3.69%	11.52K	aa.aa	09:14:30
Kisan Telecom	2,175	2,245	2,085	-4.61%	48.8K	aa.aa	09:14:57
KG Inicis	9,560	9,610	9,440	+0.42%	31.6K	aa.aa	09:13:09
Easy Holdings	4,290	4,315	4,200	+0.94%	48.25K	aa.aa	09:15:07
YeaRimDang Publishing	2,770	2,795	2,715	-1.07%	34.81K	aa.aa	09:13:38
ABCO Electronics	7,060	7,950	6,960	-12.62%	199.08K	aa.aa	09:14:49
Wizit	1,451	1,520	1,413	-4.54%	144.04K	aa.aa	09:15:00
HMNEX	2,820	3,000	2,750	-8.44%	278.75K	aa.aa	09:15:10
Unisem	10,010	10,300	9,720	-6.62%	99.91K	aa.aa	09:15:03
Daesung Microbiological Labs	5,750	5,900	5,730	-3.20%	6.16K	aa.aa	09:11:06
SFA Semicon	5,350	5,680	5,270	-9.17%	728.13K	aa.aa	09:15:05
KZ Precision	11,630	11,730	11,420	-0.77%	4.97K	aa.aa	09:09:15
HRS	4,550	4,585	4,470	0.00%	17.31K	aa.aa	09:14:37
Simmtech Holdings	3,995	4,300	3,780	-11.12%	179.93K	aa.aa	09:13:23
Jusung Engineering	224,000	234,000	210,500	-7.44%	982.86K	aa.aa	09:12:39
Inzi Display	1,013	1,050	980	-1.17%	9.97K	aa.aa	09:15:09
EG	2,975	3,070	2,910	-2.46%	4.34K	aa.aa	09:14:08
Cenit	2,415	2,425	2,340	-0.21%	1.66K	aa.aa	09:12:04
Jeil Technos	6,020	6,200	5,970	-3.53%	15.94K	aa.aa	09:13:38
Lumens	787	848	777	-2.72%	65.07K	aa.aa	09:10:01
KCI Ltd	5,060	5,110	5,030	-0.98%	198	aa.aa	09:04:49
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01/07
Fine Semitech	24,050	25,300	23,500	-9.25%	33.36K	aa.aa	09:09:47
Jinsung TEC	14,470	14,560	14,110	-1.90%	9.42K	aa.aa	09:15:05
Paseco	5,680	5,850	5,630	-1.39%	69.26K	aa.aa	09:14:52
Hankuk Package	1,382	1,416	1,353	-2.47%	9.25K	aa.aa	09:12:09
Samji Electronics	33,150	33,450	31,250	-3.21%	35.25K	aa.aa	09:15:08
Elcomtec	2,980	3,010	2,780	-1.81%	5.45K	aa.aa	09:14:27
Ecoplastic	1,987	2,025	1,956	-2.12%	56.21K	aa.aa	08:50:23
BioSmart	2,635	2,675	2,565	-2.41%	40.84K	aa.aa	09:13:51
SAMPYO Cement	8,670	9,070	8,510	-5.14%	425.79K	aa.aa	09:14:59
IA	2,335	2,500	2,150	-3.11%	21.64K	aa.aa	09:12:30
Finedigital	2,920	3,125	2,810	-0.51%	7.1K	aa.aa	09:00:22
Hyundai Telecom	7,310	7,480	7,100	-2.40%	18.4K	aa.aa	09:15:12
Eagon Windows & Doors	2,675	2,710	2,600	-0.19%	12.46K	aa.aa	09:13:01
EO Technics	411,500	425,500	399,000	-5.40%	66.23K	aa.aa	09:12:47
Oscotec	36,250	36,700	35,400	-1.36%	35.81K	aa.aa	09:15:10
Kyeong Nam Steel	2,065	2,090	2,010	-1.20%	41.93K	aa.aa	09:13:51
Sejoong	1,040	1,057	1,011	+0.78%	7.12K	aa.aa	09:09:44
Sti	29,850	30,150	28,250	-5.54%	101.21K	aa.aa	09:15:08
Dasan Networks	2,530	2,600	2,480	-2.69%	89.11K	aa.aa	09:14:34
HS Valve	5,730	5,880	5,580	-2.39%	13.88K	aa.aa	09:15:07
Dio	12,450	12,490	12,190	-0.80%	3.4K	aa.aa	09:12:53
NanoEnTek	3,820	3,925	3,650	-2.68%	84.19K	aa.aa	09:13:54
Nuri Telecom	7,530	8,090	7,350	-5.76%	6.63K	aa.aa	09:15:05
ICD	4,165	4,340	4,065	-3.92%	24.01K	aa.aa	09:15:08
Polaris Office	3,045	3,070	2,915	0.00%	110.96K	aa.aa	09:15:08
Hyundai Everdigm	6,580	6,670	6,410	-2.23%	20.86K	aa.aa	09:14:21
Korea Electronic Certification Authority	3,630	3,630	3,535	+0.83%	9.12K	aa.aa	09:13:09
InBody	60,200	63,200	57,200	-2.90%	42.06K	aa.aa	09:15:02
Polaris AI Pharma	4,585	4,630	4,500	-4.18%	8.88K	aa.aa	08:32:37
Mediana	11,040	11,210	10,510	+0.45%	43.09K	aa.aa	09:15:10
Dong-A Hwa Sung	4,585	4,775	4,470	-3.88%	30.76K	aa.aa	09:14:59
Komipharm Intl	7,860	8,160	7,850	-1.26%	79.31K	aa.aa	09:13:52
SCD	1,145	1,145	1,085	+4.47%	128.25K	aa.aa	09:15:11
Neowiz Holdings	22,750	22,900	22,050	+1.34%	6.34K	aa.aa	09:11:51
RaonSecure	7,270	7,350	7,080	-1.89%	29.18K	aa.aa	09:15:04
Hans Biomed	26,000	27,400	24,400	+4.00%	154.91K	aa.aa	09:15:06
Seronics	10,530	11,500	10,240	-4.71%	3.49K	aa.aa	09:14:16
Alphanox	520	539	513	0.00%	0	aa.aa	01/07
Value Added Tech	18,860	18,860	18,200	+0.53%	3.74K	aa.aa	09:13:42
Paru	636	699	624	-4.65%	629.52K	aa.aa	09:15:03
Sungho Electronics	25,650	29,450	25,450	-16.18%	763.3K	aa.aa	08:24:46
Essen Tech	770	789	761	-1.79%	8.84K	aa.aa	09:15:08
Digital Graphics	2,095	2,165	2,095	-2.10%	1.44K	aa.aa	08:47:54
PHA	11,400	11,790	11,230	-3.39%	1.83K	aa.aa	09:12:02
Welkeeps Hitech	844	882	800	-3.21%	11.65K	aa.aa	09:11:10
Kook Soon Dang	3,960	4,255	3,865	-4.58%	84.33K	aa.aa	09:14:40
Nature And Environment	3,335	3,360	3,150	+0.76%	17.72K	aa.aa	09:15:10
Winix	3,515	3,525	3,365	+2.33%	7.18K	aa.aa	09:14:56
Billions	1,138	1,188	1,080	+4.40%	277.71K	aa.aa	09:14:46
Taewoong	30,050	32,450	29,700	-7.68%	44.31K	aa.aa	09:15:09
HK	1,259	1,275	1,259	-1.95%	3.67K	aa.aa	09:11:41
Okong	2,155	2,185	2,150	-2.05%	2.22K	aa.aa	08:32:36
Sungwoo Techron Co	2,530	2,605	2,500	-3.07%	16.53K	aa.aa	09:10:19
Total Soft Bank Ltd	6,190	6,240	5,960	-0.32%	10.02K	aa.aa	09:14:51
Daea TI	2,765	2,775	2,670	-0.36%	207.13K	aa.aa	09:15:07
Clean & Science	3,010	3,100	2,900	-3.22%	14.14K	aa.aa	08:27:55
Atec	7,920	8,230	7,730	-1.37%	13.68K	aa.aa	09:11:27
Co Asia Holdings	2,670	2,775	2,620	-5.65%	45.87K	aa.aa	09:15:00
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01/07
Panagene	1,476	1,539	1,439	-3.15%	30.98K	aa.aa	09:13:12
BG T&A Co	2,010	2,025	1,979	-0.99%	12.61K	aa.aa	09:15:09
KG Mobilians	3,975	4,000	3,920	-1.36%	4.61K	aa.aa	08:31:30
Seoul Semiconductor	10,180	11,040	10,140	-10.23%	113.84K	aa.aa	08:47:53
Hanbit Soft	1,041	1,064	1,015	-2.98%	31.19K	aa.aa	09:14:51
Power Logics	3,170	3,250	3,095	-4.08%	67.49K	aa.aa	08:57:18
ESTsoft	7,860	8,200	7,770	-4.15%	19.82K	aa.aa	09:14:12
Hyundai IBT	8,020	8,240	7,970	-3.72%	199.17K	aa.aa	09:15:12
Yura Tech	5,830	5,860	5,580	+0.87%	4.86K	aa.aa	09:15:08
iNtRON Biotechnology	2,545	2,575	2,405	-0.97%	12.66K	aa.aa	09:13:44
TPC Mechatronics	3,080	3,215	2,995	-4.50%	60.98K	aa.aa	09:14:42
NPK	852	860	837	+1.79%	15.53K	aa.aa	09:14:14
Synergy Innovation	1,731	1,734	1,673	+0.76%	158.63K	aa.aa	09:14:47
Intops	18,100	18,840	17,870	-3.93%	34.65K	aa.aa	09:15:09
GigaLane	5,570	6,190	5,420	-10.88%	121.55K	aa.aa	09:15:11
Fine DNC	2,025	2,125	2,000	-2.64%	6.54K	aa.aa	09:13:52
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	01/07
Komelon	19,840	20,050	19,790	-0.35%	6.08K	aa.aa	09:14:18
BitPlanet	1,438	1,468	1,405	-1.24%	8.61K	aa.aa	09:13:46
DK UIL	3,450	3,500	3,375	-0.72%	21.77K	aa.aa	09:14:07
Inktec	2,995	3,145	2,995	-1.48%	760	aa.aa	08:59:22
Jaeyoung Solutec	6,830	7,130	6,700	-4.87%	67.66K	aa.aa	09:15:04
Seung Il	6,440	6,650	6,440	-0.46%	185	aa.aa	09:13:36
Meere Company	10,360	10,760	10,220	-4.34%	13.48K	aa.aa	09:10:59
Cell Biotech	15,770	15,780	15,340	+0.38%	2.88K	aa.aa	09:03:01
CammSys	761	852	761	-11.72%	151.45K	aa.aa	09:15:09
S Polytech	1,371	1,467	1,250	-0.65%	515.48K	aa.aa	09:15:06
Asia Tech	1,760	1,835	1,760	-2.87%	22.57K	aa.aa	09:15:11
Solid	10,510	11,250	10,410	-6.83%	378.39K	aa.aa	09:15:09
Gaeasoft	7,090	7,130	6,990	-0.28%	7.36K	aa.aa	09:14:37
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	01/07
Interflex	6,970	7,290	6,820	-4.39%	25.45K	aa.aa	09:15:08
Nara Mold and Die	2,710	2,710	2,655	-0.18%	3.21K	aa.aa	09:12:46
Joongang DNM	950	999	930	-5.00%	254.69K	aa.aa	09:14:50
Hyundai Bioland	3,460	3,475	3,400	-0.14%	21.5K	aa.aa	09:13:27
Kortek	11,150	11,370	11,060	-1.41%	3.35K	aa.aa	09:12:21
Kona I	46,350	46,950	44,750	+1.87%	24.21K	aa.aa	09:15:09
Osung LST	7,550	7,700	7,370	-1.95%	7K	aa.aa	09:12:30
Amotech	23,200	24,200	21,850	-6.45%	168.45K	aa.aa	09:14:53
Actoz Soft	4,660	4,930	4,410	-3.92%	31.95K	aa.aa	09:11:36
I&C Tech	4,655	4,805	4,640	-3.02%	15K	aa.aa	09:14:25
KX HiTech	1,240	1,308	1,214	-6.42%	603.72K	aa.aa	09:14:29
Binex	7,400	7,420	7,180	-1.33%	24.86K	aa.aa	09:15:00
Sae Dong	1,382	1,383	1,347	+1.54%	63.75K	aa.aa	09:12:54
FreeMs	9,100	9,140	8,840	-0.98%	3.23K	aa.aa	09:11:22
Keum Kang Steel	5,050	5,080	4,900	-0.59%	16.63K	aa.aa	09:14:23
Guyoung Tech	1,818	1,850	1,795	-2.26%	42.04K	aa.aa	09:13:42
Neungyule Education	1,264	1,378	1,252	-2.84%	5.21K	aa.aa	09:14:20
Korea Information Certificate Authority	4,385	4,500	4,255	-2.23%	33.03K	aa.aa	09:14:54
Initech	2,820	2,840	2,725	-1.05%	8.94K	aa.aa	09:14:18
Sekonix	3,355	3,500	3,300	-4.01%	21.94K	aa.aa	09:14:43
Protec	72,700	78,000	72,000	-12.09%	15.74K	aa.aa	09:15:09
Taeyang	6,560	6,560	6,530	0.00%	582	aa.aa	09:14:46
Sambo Motors	3,825	3,905	3,730	-2.30%	60.65K	aa.aa	09:14:52
Ahnlab	54,500	55,100	52,800	+1.11%	10.02K	aa.aa	09:15:07
Kyung Nam Pharm	1,700	1,749	1,645	-3.02%	11.34K	aa.aa	09:12:24
Osangjaiel	2,535	2,545	2,505	+0.20%	3.28K	aa.aa	09:12:46
Korea Computer	4,800	4,845	4,720	-0.93%	9.04K	aa.aa	09:14:46
Samjin LND	999	1,012	931	-1.38%	77.82K	aa.aa	09:15:09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01/07
Elentec	7,550	7,750	7,430	-4.43%	50.35K	aa.aa	09:04:10
VitzroSys	1,590	1,594	1,533	-1.06%	8.39K	aa.aa	09:14:17
Pan Star Enterprise	943	998	861	+4.31%	191.42K	aa.aa	09:15:07
Korea Plasma Tech U	3,245	3,290	3,245	-1.07%	2.78K	aa.aa	09:14:18
Telechips	10,010	10,770	9,820	-2.72%	83.51K	aa.aa	09:14:26
Samyoung M Tek	7,390	7,680	7,050	-4.27%	32.7K	aa.aa	09:13:59
Daehan New Pharm	5,360	5,460	5,330	-1.83%	5.3K	aa.aa	08:45:45
Hancom With Inc	3,100	3,275	3,050	-5.49%	191.77K	aa.aa	09:14:53
JVM	21,600	21,650	21,050	-0.46%	3.55K	aa.aa	09:14:20
Yujin Robot	13,930	14,360	13,500	-6.13%	83.85K	aa.aa	09:15:05
CG MedTech	1,056	1,080	1,018	-0.94%	485.27K	aa.aa	09:15:12
SFA Engineering	22,500	22,950	22,050	-4.26%	26.55K	aa.aa	09:15:11
Coweaver	5,280	5,750	5,220	-8.49%	31.25K	aa.aa	09:14:53
Shinwha Intertek	1,502	1,525	1,491	-1.51%	6.36K	aa.aa	09:15:10
Omnisystem	847	881	829	-0.12%	110.23K	aa.aa	09:15:12
T Scientific	1,889	1,944	1,871	-2.12%	6.3K	aa.aa	09:14:55
Mek ICS	1,921	2,020	1,848	-2.04%	11.96K	aa.aa	09:12:55
Hanjoo ART	4,335	4,560	4,280	-5.76%	2.35K	aa.aa	09:10:46
Leeno Industrial	76,900	81,800	75,600	-5.88%	381.99K	aa.aa	09:09:55
SPG	73,800	79,000	73,800	-9.34%	29.4K	aa.aa	08:45:10
Mgame	4,645	4,660	4,490	+0.54%	21.86K	aa.aa	09:15:07
CMG Pharmaceutical	954	977	915	-3.25%	204.76K	aa.aa	09:15:05
MiCo Ltd	17,780	18,750	17,550	-8.77%	122.31K	aa.aa	09:15:10
i-Components	4,685	4,700	4,585	+1.08%	962	aa.aa	09:09:24
Ajinextek	5,390	5,790	5,320	-7.55%	60.84K	aa.aa	09:15:02
Metabiomed	3,670	3,680	3,565	-0.54%	20.2K	aa.aa	09:14:12
JK Synapse	299	337	271	0.00%	0	aa.aa	01/07
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	01/07
Nuvotec	1,647	1,772	1,641	-8.65%	306.65K	aa.aa	09:15:03
3S Korea	1,207	1,249	1,187	-3.44%	46.35K	aa.aa	09:13:29
Dongyang S Tec	1,217	1,244	1,217	-1.46%	898	aa.aa	08:55:34
Kukil Metal	1,431	1,477	1,412	-3.96%	2.85K	aa.aa	09:07:06
System and Application Technologies	1,067	1,100	1,059	-4.39%	32.86K	aa.aa	09:13:08
CTC Bio	2,995	3,045	2,940	-1.64%	15.05K	aa.aa	09:13:22
KH Vatec	10,520	10,970	10,420	-4.36%	40.25K	aa.aa	09:14:24
RFTech	8,150	8,240	7,860	+0.25%	9.86K	aa.aa	09:07:44
Hwail Pharm	8,520	8,700	8,330	+1.55%	2.06K	aa.aa	09:14:23
LB Semicon	4,540	4,640	4,435	-3.09%	79.62K	aa.aa	09:14:46
Com2uS Holdings	13,050	13,180	12,360	+0.62%	3.78K	aa.aa	09:15:14
SM Life Design	1,126	1,136	1,106	-0.53%	30.69K	aa.aa	09:13:55
Danal	4,350	4,390	4,205	-1.81%	227.76K	aa.aa	09:15:09
Intekplus	45,500	47,000	43,550	-6.19%	133.72K	aa.aa	09:15:10
Bridgetec	2,900	2,940	2,765	+1.58%	7.83K	aa.aa	09:14:40
TechL	1,580	1,605	1,580	-0.94%	171	aa.aa	09:08:41
Bioneer	6,540	6,640	6,480	-3.96%	19.91K	aa.aa	08:21:37
Tokai Carbon Korea	269,500	281,000	262,500	-6.26%	13.6K	aa.aa	09:09:52
Cape Industries Ltd	8,840	9,210	8,600	-3.70%	34.68K	aa.aa	09:15:01
GNCO	2,580	2,725	2,575	-3.55%	3.44K	aa.aa	09:15:10
Top Engineering	2,935	3,080	2,905	-4.86%	10.44K	aa.aa	09:11:25
Shinsung Delta Tech	30,400	30,550	29,150	-1.30%	49.58K	aa.aa	09:15:13
SI Resources	178	189	172	0.00%	0	aa.aa	01/07
Eluon	1,530	1,629	1,502	-6.76%	88.83K	aa.aa	08:45:33
Victek	3,050	3,125	3,015	-2.56%	86.75K	aa.aa	09:14:29
Orient Precision Industries	1,195	1,210	1,161	-0.42%	20.25K	aa.aa	09:12:57
Huvitz	7,050	7,100	6,940	-0.70%	6.18K	aa.aa	09:14:05
Samyung ENC	764	971	745	0.00%	0	aa.aa	01/07
Uju Electronics	30,500	32,300	30,250	-7.85%	3.69K	aa.aa	09:14:33
Pakers	1,066	1,115	1,060	+1.23%	7.53K	aa.aa	09:14:52
Seoho Electric	44,550	45,050	43,500	-1.00%	3K	aa.aa	09:13:11
CS	1,464	1,537	1,452	-2.27%	39.95K	aa.aa	09:14:56
Welcron	1,029	1,059	1,004	-2.83%	4.41K	aa.aa	09:06:07
QSI	7,620	8,140	7,560	-5.58%	33.74K	aa.aa	09:15:07
Smotronic	2,115	2,120	1,992	+0.71%	59.43K	aa.aa	09:13:48
DTC	2,520	2,685	2,500	-2.33%	1.1K	aa.aa	09:07:12
Theragen Etex	2,050	2,065	1,980	+0.24%	30.8K	aa.aa	09:13:13
DAP	1,805	1,808	1,785	-0.17%	5.3K	aa.aa	08:56:01
Joy City	1,050	1,133	1,021	-7.81%	177.75K	aa.aa	09:15:11
Dae Hwa Pharm	9,360	9,780	9,210	-8.86%	34.87K	aa.aa	08:59:23
Soop	48,900	49,800	48,300	-1.11%	8.52K	aa.aa	09:15:10
Autech	2,575	2,840	2,555	-11.05%	376.02K	aa.aa	09:14:59
JW Shinyak	1,717	1,919	1,705	-7.04%	1.31M	aa.aa	09:15:05
Hana Micron	44,350	48,550	43,550	-13.55%	1.01M	aa.aa	09:11:41
Haatz	3,265	3,305	3,170	-0.31%	6.5K	aa.aa	09:09:38
AeroSpace Tech of Korea	511	526	501	-2.85%	270.2K	aa.aa	09:15:09
NVH Korea	1,747	1,780	1,677	+2.34%	17.97K	aa.aa	09:11:21
HLB Life Science	3,130	3,185	3,080	-2.95%	54.12K	aa.aa	09:14:31
Sejin TS	1,834	1,840	1,727	+6.20%	10.67K	aa.aa	09:14:39
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	01/07
ilShinBioBase	1,012	1,050	977	+0.60%	24.2K	aa.aa	09:14:34
Celltrion Pharm	41,500	41,700	40,050	+0.48%	17.13K	aa.aa	09:15:10
DMS	5,080	5,140	4,910	-1.93%	15.8K	aa.aa	09:14:56
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/07
Webzen	11,880	12,120	11,680	+0.34%	27.14K	aa.aa	09:14:52
Nuriplan	1,673	1,694	1,606	-1.53%	3.39K	aa.aa	09:13:17
UI Display	1,030	1,047	962	-3.74%	21.7K	aa.aa	09:14:45
N Tels	3,345	3,345	3,265	+0.75%	4.8K	aa.aa	09:11:36
ESTec	12,100	12,100	11,970	+0.33%	2.56K	aa.aa	09:10:22
Lightron Fiber-Optic Devices	2,035	2,260	2,010	-11.33%	1.49M	aa.aa	09:15:12
XCure	1,671	1,680	1,561	-3.41%	174.88K	aa.aa	09:13:48
Infinitt Healthcare	6,840	6,850	6,630	+2.09%	12.27K	aa.aa	09:14:13
Rorze Systems	6,980	7,400	6,850	-6.68%	32.53K	aa.aa	09:15:10
A-Tech Solution	5,710	5,970	5,690	-7.61%	58.41K	aa.aa	09:14:55
Castec Korea	1,440	1,449	1,440	-0.62%	276	aa.aa	08:50:04
Choong Ang Vaccine Laboratory	9,420	9,460	9,280	-0.11%	2.64K	aa.aa	09:13:58
Woory Industrial Holdings	2,380	2,485	2,320	-1.86%	8.94K	aa.aa	09:14:53
Mega Study	13,400	13,450	13,160	+1.06%	8.08K	aa.aa	09:13:33
Vissem Electronics	7,660	8,230	7,520	-6.93%	64.16K	aa.aa	09:14:37
KSP	3,055	3,160	2,975	-3.32%	63.8K	aa.aa	09:14:25
LMS	5,230	5,310	5,170	-3.33%	3.4K	aa.aa	09:11:27
DuoBack	779	799	750	-2.50%	7.5K	aa.aa	09:14:18
LIG Accuver	25,550	27,750	25,100	-8.26%	32.51K	aa.aa	09:15:03
Frtek	2,340	2,365	2,270	-1.89%	9.8K	aa.aa	09:01:37
Urban Lithium	1,620	1,700	1,560	-1.22%	7.88K	aa.aa	09:12:27
Tera Science	654	918	654	0.00%	0	aa.aa	01/07
Aminologics	1,080	1,090	1,042	-0.92%	38.69K	aa.aa	09:15:12
Wonik QnC	33,350	35,400	32,850	-9.50%	87.1K	aa.aa	09:10:14
Dongkuk Refractories & Steel	1,736	1,741	1,718	-0.80%	3.68K	aa.aa	09:11:05
Haesung Optics	1,069	1,139	1,058	-6.64%	117.44K	aa.aa	08:30:57
Duksan Hi Metal	11,090	12,010	10,730	-11.49%	169.51K	aa.aa	09:15:14
Kuk-Il Paper MFG	3,700	3,750	3,600	-2.63%	29.7K	aa.aa	09:15:14
DaebongLS	7,500	7,500	7,100	+4.02%	15.76K	aa.aa	09:14:50
HB Tech	2,205	2,320	2,170	-6.57%	622.22K	aa.aa	09:14:47
Medipost	8,980	9,200	8,800	-3.75%	15.39K	aa.aa	09:15:10
Com2uS	27,650	27,800	26,100	+3.75%	14.71K	aa.aa	09:15:09
Hanyang Digitech	21,750	22,900	21,450	-10.68%	55.59K	aa.aa	09:15:12
Hyulim A Tech	2,275	2,350	2,230	-3.19%	8.22K	aa.aa	09:12:32
Daejoo Electronic Materials	89,200	95,400	88,100	-6.79%	29.37K	aa.aa	09:15:11
KAON Media	4,795	4,990	4,670	-4.00%	55.12K	aa.aa	09:14:35
WatosCorea	4,620	4,800	4,620	+0.22%	15.31K	aa.aa	09:14:18
Hanchang Ind	4,525	4,570	4,410	-1.20%	1.85K	aa.aa	09:13:31
Kespion	571	680	561	0.00%	0	aa.aa	01/07
Zeus	9,940	10,210	9,790	-5.87%	83.58K	aa.aa	09:04:35
Seosan	3,980	4,715	3,975	-16.47%	2.26M	aa.aa	09:15:14
APS Innovation	2,980	3,120	2,930	-4.49%	38.05K	aa.aa	09:14:55
Gabia	30,150	31,050	29,700	-0.17%	4.58K	aa.aa	09:13:18
Invenia	972	1,030	942	-0.21%	15.51K	aa.aa	09:14:47
Dongyang E&P	20,300	20,650	19,850	-2.17%	10.58K	aa.aa	09:14:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	01/07
Jeju Semiconductor	89,600	96,700	88,500	-13.26%	967.64K	aa.aa	09:15:10
Sungchang Autotech	2,825	2,845	2,665	+1.62%	10.2K	aa.aa	09:15:08
ODTech	2,890	2,960	2,815	-2.36%	3.87K	aa.aa	09:11:12
Kodi Co	2,165	2,335	2,150	-5.04%	6.97K	aa.aa	09:13:13
OKins Electronics	14,330	15,620	14,220	-11.49%	101.72K	aa.aa	09:15:00
Tplex	2,605	2,700	2,550	+0.77%	128.94K	aa.aa	09:13:25
Sungwoo Electronics	2,315	2,330	2,270	-1.70%	30.49K	aa.aa	09:12:40
Optrontec	1,553	1,670	1,450	+1.17%	45.65K	aa.aa	09:15:08
GemVax & KAEL	11,890	11,990	11,500	-3.41%	66K	aa.aa	09:14:25
CosNine	480	485	437	0.00%	0	aa.aa	01/07
Vivozon Healthcare	2,520	2,595	2,460	-1.18%	106.56K	aa.aa	09:15:09
WooreeETI	1,127	1,159	1,112	-2.00%	12.51K	aa.aa	09:00:19
Vitzrocell	38,550	41,100	37,600	-7.55%	87.75K	aa.aa	09:15:05
LOTVacuum	10,100	10,750	9,870	-6.65%	48.96K	aa.aa	09:15:12
Global Standard Tech	49,300	51,300	48,600	-9.21%	55.06K	aa.aa	08:33:31
EMNI	842	899	799	-1.52%	30.61K	aa.aa	09:14:48
KM	2,625	2,665	2,550	+0.57%	5.26K	aa.aa	09:15:05
BHI	57,800	60,500	57,000	-4.30%	78.87K	aa.aa	09:13:19
CSA Cosmic	256	264	231	+1.59%	278.91K	aa.aa	09:15:08
Avaco	10,970	11,390	10,810	-2.92%	36.85K	aa.aa	08:51:35
Soosung Lift MFG	540	593	515	-3.23%	78.76K	aa.aa	09:14:58
EugeneTechnology	178,300	194,000	174,700	-13.66%	105.98K	aa.aa	09:06:49
ThinkwareSystems	6,050	6,130	5,960	-2.58%	5K	aa.aa	09:14:58
Chabiotech	10,640	10,760	10,380	-1.57%	55.51K	aa.aa	09:12:27
Newflex Tech	3,345	3,435	3,300	-4.29%	34.59K	aa.aa	09:14:42
Alticast	1,177	1,223	1,158	-3.29%	9.46K	aa.aa	09:13:52
Neo Technical System	18,540	19,380	18,240	-7.30%	76.3K	aa.aa	09:13:46
UniTest	11,860	12,300	11,700	-6.17%	36.74K	aa.aa	09:14:49
Dongkook Pharmaceutical	20,150	20,750	19,850	0.00%	95.89K	aa.aa	08:50:34
BMT	16,340	17,090	16,100	-1.68%	72.66K	aa.aa	09:14:49
Isu Abxis	3,535	3,575	3,410	-1.26%	101.84K	aa.aa	09:14:56
Medy-Tox	81,200	81,700	78,900	-0.37%	4.91K	aa.aa	09:09:40
MDS Tech	2,075	2,165	2,000	-4.16%	127.81K	aa.aa	09:15:09
Peptron	185,500	188,700	177,600	+2.09%	41.27K	aa.aa	09:15:10
Pixelplus	4,210	4,270	4,135	-1.17%	161	aa.aa	08:59:37
Dong A Eltek	5,200	5,530	5,090	-5.97%	42.14K	aa.aa	09:14:26
Ewon Comfortech	2,475	2,535	2,405	-2.37%	424	aa.aa	09:14:35
Innox	7,600	7,770	7,450	-2.56%	4.38K	aa.aa	09:12:14
Ace Technologies	1,945	2,045	1,884	-4.89%	35.8K	aa.aa	09:13:39
Dongwoo	2,295	2,315	2,240	-1.29%	43.18K	aa.aa	09:13:47
Chemtronics	24,400	25,000	23,850	-6.69%	40.66K	aa.aa	09:15:10
Techwing	50,200	55,400	49,850	-14.04%	816.33K	aa.aa	09:15:10
Nexturn RollKorea	2,520	2,630	2,445	-4.55%	58.37K	aa.aa	09:13:33
JT	4,605	4,850	4,330	-3.36%	195.48K	aa.aa	09:14:38
UbiVelox	4,120	4,175	4,015	-1.79%	3.76K	aa.aa	09:15:07
Koses Co Ltd	34,250	35,250	32,000	-7.43%	54.4K	aa.aa	09:14:58
Sang-A Frontec	15,740	16,230	15,250	-2.96%	11.76K	aa.aa	09:14:18
IWin	504	505	494	-0.20%	24.34K	aa.aa	09:08:54
Robostar	81,000	83,500	80,000	-6.79%	48.63K	aa.aa	09:15:09
DukshinEPC	997	1,135	980	-6.47%	1.91M	aa.aa	08:28:15
Jastech Ltd	4,405	4,665	4,335	-5.57%	14.89K	aa.aa	09:15:09
Hyulim Robot	7,470	7,800	7,400	-7.55%	648.59K	aa.aa	09:15:07
EM-Tech	3,920	3,945	3,750	+0.13%	14.69K	aa.aa	09:15:04
S&K Polytec	2,195	2,225	2,185	-1.35%	7.43K	aa.aa	09:11:52
Hanwool Materials Science	2,510	2,655	2,480	-5.46%	51.73K	aa.aa	09:10:38
Sangsin Energy Display Precision	16,530	17,330	16,200	-5.54%	45.58K	aa.aa	09:15:07
Partron	6,020	6,060	5,830	+0.50%	20.84K	aa.aa	08:44:56
LSKAiRobot	2,525	2,795	2,420	-3.63%	15.51K	aa.aa	09:11:04
Amicogen	1,403	1,435	1,370	-0.99%	105.23K	aa.aa	09:14:28
DNF	13,960	15,050	13,620	-7.30%	21.05K	aa.aa	09:15:07
Hyunwoo Industrial	2,720	2,770	2,605	-1.09%	45.24K	aa.aa	09:14:48
Hanla IMS	15,060	15,490	14,580	-2.90%	11.52K	aa.aa	09:15:04
NC&	2,310	2,495	2,295	-6.48%	5.6K	aa.aa	09:12:07
NeoPharm	18,670	18,700	18,120	+0.92%	12.85K	aa.aa	09:15:10
Exicon	19,170	20,800	18,610	-11.25%	105.11K	aa.aa	09:15:11
Bixolon	7,950	8,260	7,920	-2.33%	5.63K	aa.aa	09:08:27
Pungkang	2,580	2,765	2,360	+21.13%	1.08M	aa.aa	09:15:07
Korea Robot Manufacturing	3,485	3,650	3,440	-4.52%	15.73K	aa.aa	09:14:44
Seowonintech	4,860	4,860	4,730	0.00%	17.89K	aa.aa	09:13:20
Dongwoon Anatech	31,550	32,100	30,800	-5.96%	25.63K	aa.aa	09:14:52
Chips&Media	12,830	15,000	12,820	+5.51%	470.5K	aa.aa	09:15:10
Galaxia Moneytree	5,130	5,210	4,990	-1.54%	34.66K	aa.aa	09:14:56
Suprema HQ	12,220	12,370	11,900	+0.08%	9.28K	aa.aa	09:14:13
Neorigin	1,390	1,392	1,300	+6.51%	83.93K	aa.aa	09:14:38
Puloon Tech	5,620	5,880	5,530	-4.42%	23.54K	aa.aa	09:14:44
JMT	2,670	2,710	2,630	-2.20%	55.4K	aa.aa	09:14:39
ShinhwaPritech	1,993	1,996	1,810	+4.89%	44.85K	aa.aa	09:13:37
Wave Electronics	3,755	3,800	3,610	-1.18%	17.09K	aa.aa	09:13:59
MNtech	7,320	7,960	7,270	+3.83%	329K	aa.aa	08:52:06
Tes	184,900	199,200	182,500	-13.19%	181.38K	aa.aa	09:11:31
S-Energy	811	895	804	-7.63%	469.5K	aa.aa	09:15:02
Seegene	29,050	29,250	27,850	+1.22%	57.61K	aa.aa	09:15:09
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/07
S Connect	1,867	2,010	1,865	-5.71%	32.33K	aa.aa	09:15:10
ARoot	5,310	5,390	5,040	+0.38%	1.41K	aa.aa	09:14:54
LDT	2,350	2,395	2,290	-0.21%	18.24K	aa.aa	09:11:47
Eco Volt	1,471	1,563	1,470	-4.97%	10.03K	aa.aa	09:13:59
Winpac	2,075	2,200	2,020	-6.11%	47.52K	aa.aa	09:12:35
Neowiz Games	18,470	18,590	17,860	+1.04%	14.73K	aa.aa	09:15:09
Daechang Solution	1,652	1,716	1,616	-3.05%	137.06K	aa.aa	09:14:45
Hyosung ONB	4,570	4,670	4,510	-2.14%	6.69K	aa.aa	09:15:09
Micro Contact Solution	23,800	25,000	23,200	-7.75%	30.87K	aa.aa	09:15:06
Koh Young Tech	30,400	32,700	30,350	-9.66%	326.59K	aa.aa	08:47:58
STO	1,510	1,570	1,500	-3.82%	2.94K	aa.aa	09:12:35
I Sens	16,030	16,210	15,410	+0.38%	15.77K	aa.aa	09:14:06
SatrecInitiative	84,900	91,000	84,500	-8.71%	14.19K	aa.aa	09:15:09
Dongbang Ship Machinery	3,270	3,330	3,185	-1.65%	33.36K	aa.aa	09:14:47
Smec	2,695	2,750	2,620	-2.36%	126.53K	aa.aa	09:14:51
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01/07
InziSoft	17,190	17,630	17,010	-4.29%	1.28K	aa.aa	08:58:49
Vieworks	23,400	23,850	22,900	-2.30%	3.54K	aa.aa	09:14:18
Dongkuk Structures & Construction	1,631	1,650	1,590	-1.81%	39.46K	aa.aa	09:15:05
Seoam Machinery Industry	3,305	3,500	3,290	-4.48%	126.14K	aa.aa	09:15:11
Sewoon Medical	2,250	2,250	2,180	0.00%	14.47K	aa.aa	09:13:55
KS Industry	395	395	382	-1.74%	23.39K	aa.aa	09:14:48
Worldex Industry & Trading	28,950	29,600	28,300	-3.66%	51.09K	aa.aa	09:15:00
Woorim Machinery	7,550	8,020	7,390	-5.86%	21.63K	aa.aa	09:11:48
CQV	3,075	3,080	2,970	+0.49%	9.7K	aa.aa	09:11:51
Mobase	3,335	3,415	3,270	-2.63%	30.46K	aa.aa	09:13:30
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,749	1,789	1,667	-0.46%	24.3K	aa.aa	09:13:16
S&S Tech	50,500	53,200	49,700	-8.18%	51.6K	aa.aa	09:09:47
Hydro Lithium	1,050	1,105	998	-4.98%	164.91K	aa.aa	09:14:13
HNK Machine Tool	2,040	2,180	2,040	-2.86%	5.74K	aa.aa	09:14:41
Wemade Max	5,550	5,550	4,485	+29.82%	1.44M	aa.aa	09:15:12
Inhwa Precision	7,870	8,130	7,550	-3.08%	9.3K	aa.aa	09:15:08
Abov Semiconductor	7,980	8,450	7,830	-6.34%	93.08K	aa.aa	09:15:05
ENF Tech	42,450	44,400	42,150	-7.52%	25K	aa.aa	09:15:07
Kolon Life Science	43,950	45,000	43,100	-2.01%	7.73K	aa.aa	09:13:05
S&W	2,515	2,570	2,430	+0.80%	4.49K	aa.aa	09:13:15
DSM Corp	1,589	1,620	1,545	-2.22%	6.93K	aa.aa	09:14:25
Bugs	3,100	3,170	3,020	-0.48%	7.76K	aa.aa	09:14:13
DYPNF	9,150	9,170	8,690	+1.89%	4.33K	aa.aa	09:14:50
TK Chemical	1,594	1,604	1,543	-0.50%	95.84K	aa.aa	09:14:37
Corentec	4,055	4,095	4,000	-0.98%	4.93K	aa.aa	09:07:03
Wonik Materials	38,050	40,000	37,050	-8.31%	22.25K	aa.aa	09:15:07
KNW	6,960	7,190	6,730	-4.79%	24.37K	aa.aa	09:14:49
Edge Foundry	431	440	419	-1.15%	21.84K	aa.aa	09:11:03
DK-Lok	6,900	7,050	6,810	-2.13%	22.89K	aa.aa	09:14:23
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	01/07
High Tech Pharm	12,500	12,600	12,200	+0.64%	9.69K	aa.aa	09:12:30
Fine Technix	1,091	1,145	1,050	-0.64%	11.24K	aa.aa	09:14:26
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,915	3,065	2,855	-2.35%	29.56K	aa.aa	09:14:13
Daeyang Electric	18,130	18,190	17,600	-2.16%	10.3K	aa.aa	09:12:35
Selvas AI	7,530	7,760	7,380	-3.21%	32.39K	aa.aa	09:15:06
Opticis	8,490	9,000	8,320	-6.08%	18.93K	aa.aa	09:13:43
SY Panel	1,993	2,025	1,902	-0.60%	101.25K	aa.aa	09:15:12
DSK	5,530	5,840	5,380	-4.82%	36.08K	aa.aa	09:14:03
Dongil Metal	7,470	7,480	7,100	0.00%	347	aa.aa	08:39:29
WeMade Entertainment	26,400	28,600	23,550	+5.18%	1.26M	aa.aa	09:15:11
Welcron Kangwon	8,930	9,800	8,800	+4.32%	198.38K	aa.aa	09:14:54
Polaris Uno	1,789	1,791	1,739	+0.68%	1.64K	aa.aa	09:14:35
IONES	13,410	14,040	13,290	-9.39%	88.68K	aa.aa	09:15:09
Woori Net	7,400	7,880	7,240	-6.21%	49.24K	aa.aa	09:14:55
CU Medical Systems	1,933	1,996	1,874	0.00%	4.05K	aa.aa	08:56:27
Interojo	17,070	17,500	16,620	-2.46%	10.62K	aa.aa	09:14:49
CNPlus	1,836	1,915	1,747	-2.13%	8.54K	aa.aa	08:59:11
Imagis	1,293	1,435	1,272	-6.03%	55.6K	aa.aa	09:15:06
Dgenx	474	495	471	-4.24%	46.91K	aa.aa	09:13:59
Humax	6,290	6,610	5,950	-7.91%	27.61K	aa.aa	09:13:03
StarFlex	2,410	2,455	2,410	-2.63%	564	aa.aa	09:11:59
Alphachips	10,340	10,750	9,810	+5.40%	43K	aa.aa	09:15:07
Formetal	2,475	2,590	2,450	-4.44%	14.43K	aa.aa	09:15:01
Green LifeScience	1,855	1,888	1,813	+0.16%	36.69K	aa.aa	09:14:26
GnCenergy	28,450	29,600	26,300	+2.15%	317.38K	aa.aa	09:15:10
Daejung Chemicals & Metals	13,840	13,900	13,500	+0.80%	12.6K	aa.aa	09:13:05
Advanced Nano Products	47,650	48,550	46,550	-3.35%	14.98K	aa.aa	09:15:10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/07
Samkee Corp	1,427	1,460	1,288	+2.81%	1.38M	aa.aa	09:15:09
KOYJ	1,404	1,662	1,371	-2.97%	20.27K	aa.aa	09:10:02
SD System	1,888	2,090	1,886	-4.02%	16.53K	aa.aa	09:15:03
Yest	34,950	37,700	34,250	-10.96%	429.12K	aa.aa	09:15:10
Seojin Automotive	1,674	1,728	1,650	-3.13%	13.14K	aa.aa	09:09:44
WiSoL	6,510	6,540	6,290	-0.61%	28.25K	aa.aa	09:14:24
MS Autotech	1,595	1,622	1,542	-1.66%	27.47K	aa.aa	09:07:47
Genic	27,700	27,800	25,500	+8.84%	278.31K	aa.aa	09:15:12
Korea Fuel-Tech	5,410	5,460	5,170	-0.18%	52.64K	aa.aa	09:14:08
WeMade Play	8,660	9,410	6,850	+10.32%	2.56M	aa.aa	09:15:10
Alton Sports	2,045	2,200	2,020	-4.44%	14.52K	aa.aa	09:11:26
Nuon	2,125	2,235	2,080	+2.66%	1.13K	aa.aa	09:14:09
Anapass	15,140	15,250	14,825	-0.20%	7.88K	aa.aa	09:14:20
BGFEcomaterials	3,145	3,155	2,925	+2.78%	46.76K	aa.aa	09:13:14
Hwashin Precision	3,985	4,220	3,760	-2.09%	1.29M	aa.aa	09:15:13
HyVISION SYSTEM	9,890	9,900	9,390	-0.40%	36.11K	aa.aa	09:14:55
JNK Heaters	3,030	3,065	2,960	-0.98%	14.27K	aa.aa	09:12:26
PJ Metal	2,735	2,810	2,690	-2.67%	9.26K	aa.aa	09:14:45
GH Advanced Materials	1,792	1,910	1,782	-3.08%	9.7K	aa.aa	09:13:55
TPC	2,050	2,050	1,933	+1.49%	14.86K	aa.aa	09:14:55
Optus Pharmaceutical	5,840	5,870	5,690	0.00%	23.08K	aa.aa	09:14:16
Secuve	3,560	3,600	3,545	-1.11%	4.5K	aa.aa	09:13:51
Dilli Illustrate	3,895	3,935	3,880	-0.38%	1.38K	aa.aa	08:57:07
TSE	261,000	267,000	252,500	-5.43%	45.63K	aa.aa	09:15:10
Rsupport	1,399	1,427	1,381	-2.24%	26.04K	aa.aa	09:15:08
EV Advanced Material	1,220	1,275	1,200	-7.15%	328.58K	aa.aa	09:14:54
Finetek	1,776	1,849	1,696	-4.98%	82.8K	aa.aa	09:13:29
E-Future	4,630	4,735	4,630	-2.73%	7.09K	aa.aa	09:11:19
Harim	2,720	2,735	2,670	-0.18%	84.29K	aa.aa	09:15:10
People & Tech	34,850	35,800	34,450	-3.86%	23.07K	aa.aa	09:15:09
Next Eye	2,090	2,190	1,982	-3.24%	27.78K	aa.aa	09:14:43
JC Chemical Ltd	2,635	2,700	2,570	-0.75%	18.73K	aa.aa	09:14:49
Sinjin SM	1,242	1,244	1,190	+1.80%	5.17K	aa.aa	09:12:35
OE Solutions	23,750	25,300	23,400	-8.48%	57.16K	aa.aa	09:15:12
NRobotics	2,345	2,650	2,315	-4.09%	297.48K	aa.aa	09:14:35
Nibec	16,880	17,170	16,120	-1.29%	8.02K	aa.aa	09:14:52
KineMaster	1,515	1,541	1,440	-0.07%	9.25K	aa.aa	09:13:47
Daechang Steel	1,931	1,937	1,906	-0.36%	1.04K	aa.aa	09:12:56
Park Systems	265,000	268,500	252,500	-0.93%	12.33K	aa.aa	09:15:01
Viatron Technologies	9,010	9,560	8,830	-5.85%	11.15K	aa.aa	08:51:54
GC Med Science	2,945	3,000	2,880	-1.83%	79.19K	aa.aa	09:14:50
Intelligent Digital Integrated Security	15,030	15,130	14,730	-1.31%	2.33K	aa.aa	09:06:13
Youngwoo DSP	1,016	1,068	1,006	-4.87%	41.75K	aa.aa	09:14:35
Hugel	284,000	285,000	268,500	+3.46%	21.81K	aa.aa	09:15:14
Cheryong Industrial	7,100	7,370	6,900	-3.53%	174.18K	aa.aa	09:14:59
Avatec	10,740	11,880	10,580	-11.24%	57.74K	aa.aa	09:15:00
Hironic	4,795	4,850	4,635	-0.62%	7.55K	aa.aa	09:14:31
Fasoo.Com	3,050	3,105	2,980	-1.77%	19.16K	aa.aa	09:14:43
KG Eco Tech Services	5,510	5,510	5,190	+2.42%	64.41K	aa.aa	09:15:07
Nable Communications	6,290	6,490	6,060	+3.11%	3.26K	aa.aa	09:11:16
Wooree E&L	473	507	454	-1.66%	30.5K	aa.aa	09:13:44
Solueta	702	714	681	-1.82%	6.45K	aa.aa	09:10:54
YMC	2,940	3,165	2,900	-4.08%	79.5K	aa.aa	09:14:49
EcoGlow	2,855	2,925	2,830	-2.73%	1.57K	aa.aa	09:03:53
Cymechs	38,300	42,500	37,550	-11.03%	60.64K	aa.aa	09:15:09
Corestem	2,115	2,260	2,090	-3.86%	40.3K	aa.aa	09:15:07
Hyundai Industrial	4,770	4,885	4,680	-2.35%	7.99K	aa.aa	09:12:15
LTC	50,600	52,000	49,150	-8.50%	109.28K	aa.aa	09:14:34
Ram Tech	2,745	2,870	2,680	-4.02%	16.11K	aa.aa	09:14:37
Lion Chemtech	2,030	2,065	1,970	-0.49%	38.64K	aa.aa	09:13:30
Human Tech	2,570	2,700	2,550	+0.98%	63.67K	aa.aa	09:14:22
Vessel	705	778	697	-4.21%	72.08K	aa.aa	09:14:27
Pavonine	2,455	2,470	2,375	+0.41%	614	aa.aa	08:55:07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	01/07
SGA Solutions	1,781	1,848	1,735	-2.46%	37.18K	aa.aa	09:13:36
Shin Hwa Contech	2,940	2,975	2,900	-2.00%	5.74K	aa.aa	09:10:52
HLB Genex	1,975	2,000	1,950	-2.47%	10.77K	aa.aa	09:14:56
Nano	3,585	3,900	3,525	-7.96%	50.01K	aa.aa	09:15:06
Forcs	1,689	1,735	1,646	-2.65%	22.14K	aa.aa	09:14:53
Seojeon Electric Machinery	4,340	4,690	4,280	-7.86%	93.4K	aa.aa	09:14:55
Hyungkuk F&B	1,146	1,146	1,095	+0.17%	10.85K	aa.aa	09:13:57
Namuga	12,710	13,020	12,450	-3.35%	11.52K	aa.aa	09:14:20
Ryukil C&S Ltd	1,362	1,377	1,323	-0.87%	67.95K	aa.aa	09:14:44
Tego Science	7,320	7,590	7,200	-2.92%	1.27K	aa.aa	09:08:55
Ksign	7,320	7,410	6,940	-1.35%	8.65K	aa.aa	09:14:18
Winhitech	1,689	1,691	1,631	+1.26%	16.59K	aa.aa	09:14:16
Oneul E M	3,410	3,465	3,290	-1.59%	7.33K	aa.aa	09:15:10
Spigen Korea	29,100	29,950	28,300	-2.02%	4.24K	aa.aa	09:13:37
Devsisters	16,890	17,590	15,800	+3.56%	41.7K	aa.aa	09:15:09
ABPro Bio	706	835	706	-5.36%	24.25K	aa.aa	09:14:54
CoAsia Optics	912	934	813	+6.05%	121.22K	aa.aa	09:15:13
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	01/07
Waps	1,016	1,031	1,000	-0.97%	20.6K	aa.aa	09:12:51
Kangdong C L	1,718	1,900	1,667	-13.32%	1.14M	aa.aa	08:24:44
KolmarBNH	8,360	8,410	8,200	+0.12%	8.04K	aa.aa	09:13:11
Telcon	2,210	2,350	2,150	-2.86%	37.51K	aa.aa	09:12:56
APact	6,660	7,550	6,600	-13.51%	342.92K	aa.aa	09:15:07
Dream Security	2,210	2,270	2,130	-2.86%	452.57K	aa.aa	09:15:08
Ark Solutions	90	90	81	0.00%	484.9K	aa.aa	09:00:25
Humasis	2,350	2,355	2,260	-0.84%	7.37K	aa.aa	09:12:12
Boditech Med	10,420	10,490	10,260	-1.51%	4.59K	aa.aa	09:12:28
Humedix	27,600	28,150	26,650	+0.18%	11.56K	aa.aa	09:14:26
ADTechnology	25,400	27,250	24,500	-10.25%	78.66K	aa.aa	08:33:28
BCworld Pharm	3,180	3,185	3,025	-1.09%	1.64K	aa.aa	08:33:44
Exem	1,412	1,448	1,400	-2.49%	43.27K	aa.aa	08:33:44
Nexus Co	1,627	1,710	1,600	-4.07%	102.69K	aa.aa	09:14:42
Jungdawn	2,235	2,235	2,185	+0.90%	14.87K	aa.aa	09:14:01
Jiransecurity	3,000	3,060	2,950	-0.50%	1.53K	aa.aa	09:12:00
Neooto	8,160	8,820	8,010	-6.96%	54.62K	aa.aa	09:14:31
Thumbage	911	911	701	+29.96%	192.15K	aa.aa	08:24:27
Photon Co	1,951	2,030	1,899	-4.60%	37.65K	aa.aa	09:13:39
Duk San Neolux	31,150	32,250	30,500	-4.30%	28.89K	aa.aa	09:15:10
Classys Inc	49,400	50,700	47,000	+2.92%	76.52K	aa.aa	08:50:34
Asia Pacific Satellite Communications	8,770	9,140	8,520	-4.26%	26.59K	aa.aa	09:15:10
Caregen	76,300	76,800	71,800	+0.13%	19.89K	aa.aa	09:14:37
i3system	61,000	61,900	59,200	-4.09%	8.61K	aa.aa	09:13:55
Pharma Reaserch Products	366,500	374,000	357,000	0.00%	37.73K	aa.aa	08:40:16
DR Tech	1,020	1,061	1,000	-3.95%	74.41K	aa.aa	09:14:44
Golfzon	39,850	40,450	38,900	-1.12%	2.95K	aa.aa	09:12:58
SolDefense	1,337	1,349	1,267	0.00%	34.18K	aa.aa	09:13:30
RoboRobo	4,035	4,250	3,950	-5.06%	26.56K	aa.aa	09:14:59
Woory Industrial	6,210	6,290	5,960	-1.27%	7.81K	aa.aa	09:13:22
Inno Instrument	869	930	848	-9.10%	712.13K	aa.aa	09:15:00
Genesem	5,800	5,980	5,690	-4.92%	37.84K	aa.aa	09:14:58
Russell	1,479	1,535	1,440	-3.59%	54.87K	aa.aa	09:14:50
Kang Stem Biotech	2,320	2,380	2,250	-2.52%	123.27K	aa.aa	09:14:52
Wonik PNE	1,881	1,940	1,770	-2.08%	77.48K	aa.aa	09:15:05
Milae Bioresources	1,723	1,760	1,702	-3.20%	18.84K	aa.aa	09:14:38
RFHIC	58,800	62,600	57,200	-8.84%	71.61K	aa.aa	09:12:39
Tiger Elec	66,000	72,300	65,600	-9.59%	43.18K	aa.aa	09:14:45
Chemtros	3,830	4,000	3,710	-3.53%	35.06K	aa.aa	09:13:18
Hize Aero	1,975	1,978	1,925	+1.86%	5.25K	aa.aa	09:11:52
KD Chem	9,770	9,800	9,770	-0.31%	47	aa.aa	08:34:00
Cosmax NBT	6,800	6,990	6,200	+5.92%	84.73K	aa.aa	09:13:04
SFA Nexel	8,420	8,580	8,290	-4.21%	212.2K	aa.aa	09:15:06
Pangen Biotech	4,900	4,900	4,725	+0.20%	250	aa.aa	09:14:02
Cenotec	969	1,038	943	-3.58%	114.92K	aa.aa	09:10:42
Simmtech	136,700	144,500	133,000	-13.10%	202.89K	aa.aa	08:24:43
Mcnulty Korea	2,120	2,200	2,000	+4.69%	15.04K	aa.aa	09:14:41
CODI M	4,680	4,910	4,450	-3.70%	14.79K	aa.aa	09:14:45
KM Pharmaceutical	1,761	1,843	1,648	-2.17%	96.08K	aa.aa	09:13:24
Nexon Games	8,840	8,890	8,510	+0.57%	24.34K	aa.aa	09:15:13
Bonne	2,045	2,085	1,980	-1.68%	9.9K	aa.aa	09:13:12
N2Tech Co Ltd	1,183	1,224	1,111	+0.68%	38.68K	aa.aa	09:13:42
Tongyang Pile	5,840	7,300	5,360	-6.41%	3.74M	aa.aa	08:24:50
Atec T&	8,050	8,120	7,920	-0.62%	4.85K	aa.aa	09:07:01
BoKwang Industry	2,700	3,290	2,450	+1.31%	1.65M	aa.aa	09:15:04
Fashion Platform	3,325	3,410	3,290	-2.21%	1.55K	aa.aa	09:10:56
HFR Inc	18,030	19,100	17,600	-5.90%	52.16K	aa.aa	09:14:27
Rayence	6,090	6,240	6,040	-2.87%	4.14K	aa.aa	09:11:23
Suprema	43,250	43,700	42,300	-2.04%	5.18K	aa.aa	09:14:48
YC Corp	12,010	13,020	11,820	-10.57%	257.43K	aa.aa	09:15:10
Wonik IPS	140,700	155,300	136,600	-15.04%	958.45K	aa.aa	09:12:46
Woorison F&G	1,536	1,537	1,515	+0.52%	41.18K	aa.aa	09:12:53
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01/07
Namu Tech	4,610	4,975	4,595	-7.24%	333.77K	aa.aa	09:15:07
Huons Global	24,500	24,650	23,050	+1.45%	6.8K	aa.aa	09:15:11
ST Pharm	133,000	135,900	128,400	+1.06%	24.86K	aa.aa	08:52:45
Huons	26,700	26,750	25,600	+1.71%	1.98K	aa.aa	09:14:29
Unitekno Co	2,710	2,785	2,630	-1.63%	24.55K	aa.aa	09:14:07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	01/07
FSN	1,392	1,392	1,341	+1.61%	21.96K	aa.aa	09:14:52
Woori Tech	11,750	12,100	11,600	-6.37%	848.98K	aa.aa	09:15:10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01/07
Soosan INT	7,950	8,040	7,850	+0.25%	1.76K	aa.aa	09:14:04
RNT X	1,510	1,608	1,432	-7.93%	240.71K	aa.aa	09:15:05
RN2 Tech	2,395	2,550	2,350	-1.84%	14.68K	aa.aa	09:14:39
Piolink	7,610	7,880	7,570	-3.67%	3.51K	aa.aa	09:09:19
Linked	1,250	1,250	1,150	+7.57%	91.66K	aa.aa	09:13:39
Me 2 On	1,970	2,020	1,939	-1.99%	14.14K	aa.aa	08:32:08
Selvas Healthcare	2,805	2,830	2,710	-0.71%	28.35K	aa.aa	09:15:08
Neptune Co	2,405	2,440	2,320	-0.82%	13.35K	aa.aa	09:09:36
PNC Tech	4,115	4,250	3,950	-1.32%	2.02K	aa.aa	09:14:26
Ndfos	2,660	2,780	2,520	+0.76%	21.94K	aa.aa	09:13:08
Intellian Tech	74,400	76,300	72,600	-5.10%	19.67K	aa.aa	09:15:13
Aligned Genetics	3,430	3,540	3,395	-3.79%	2.07K	aa.aa	09:10:22
HL Science	5,350	5,400	5,210	+0.38%	161	aa.aa	08:32:06
Cosmecca Korea	86,800	87,300	79,100	+7.69%	93.55K	aa.aa	09:15:06
Sewha P&C	512	513	499	+1.99%	100.76K	aa.aa	09:14:12
Clio Cosmetics	10,230	10,310	9,930	+1.69%	12.64K	aa.aa	09:10:33
New Power Plasma	7,560	7,810	7,440	-6.90%	253.94K	aa.aa	09:15:00
L&K Biomed	4,440	4,635	4,355	-3.58%	8.46K	aa.aa	08:58:55
Handysoft	1,494	1,526	1,439	-1.65%	934	aa.aa	09:14:57
HLB Pep	4,400	4,555	4,300	-3.51%	4.94K	aa.aa	09:14:57
Futurechem	9,790	9,850	9,460	-0.51%	21.07K	aa.aa	09:15:12
TEMC CNS	5,400	5,810	5,280	-8.63%	172.26K	aa.aa	09:15:03
Xavis	802	840	760	-1.47%	51.45K	aa.aa	09:15:10
Protec Mems Tech	4,660	5,000	4,445	-6.80%	114.99K	aa.aa	09:14:29
BNC Korea Co Ltd	2,645	2,680	2,565	-1.31%	104.95K	aa.aa	09:14:35
Eubiologics	8,770	8,830	8,500	-0.57%	36.67K	aa.aa	09:14:43
Sinsin Pharm	4,340	4,350	4,225	-0.12%	7.83K	aa.aa	09:12:03
FNS Tech	14,860	16,000	14,660	-9.67%	28.45K	aa.aa	09:15:08
Mobile Appliance	268	285	236	+1.13%	1.03M	aa.aa	09:15:06
PCL	6,040	6,040	300	0.00%	0	aa.aa	01/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	01/07
Seojin System	52,800	57,200	52,000	-6.38%	372.75K	aa.aa	09:15:07
KoMiCo	80,700	87,400	79,000	-11.80%	61.72K	aa.aa	09:11:35
UST	1,582	1,650	1,543	-1.13%	900	aa.aa	08:57:21
Ubiquoss	9,640	9,980	9,440	-3.41%	19.57K	aa.aa	09:14:52
ELP	2,440	2,470	2,355	+0.83%	22.33K	aa.aa	09:14:23
Sun Bio Inc	6,400	6,600	6,300	-3.18%	4.42K	aa.aa	09:14:03
U Bion	901	918	863	-1.85%	3.5K	aa.aa	09:08:32
Eco Dream	8,180	8,600	8,050	-5.54%	15.5K	aa.aa	09:15:09
HanJung Natural	36,200	36,500	35,000	-3.72%	14.27K	aa.aa	09:15:13
Vinatech	89,400	102,000	88,000	-16.99%	93.7K	aa.aa	08:24:44
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	01/07
Green Plus	3,150	3,185	3,080	-1.10%	10.22K	aa.aa	09:13:57
XIIlab	9,510	10,060	9,330	-4.23%	107K	aa.aa	09:14:58
Digicap	2,115	2,160	2,110	-2.08%	9.58K	aa.aa	09:07:38
Linkgenesis	3,665	3,760	3,620	-3.17%	12.07K	aa.aa	09:11:58
BTB Korea	2,075	2,170	2,045	-2.58%	646	aa.aa	09:08:42
Genolution	1,262	1,298	1,195	+2.19%	22.51K	aa.aa	09:13:55
Osteonic	4,295	4,300	4,060	+3.12%	31.66K	aa.aa	09:15:13
Gencurix	2,100	2,160	2,055	-3.45%	64.79K	aa.aa	09:15:10
Raontec	9,570	10,240	9,460	-9.55%	54.86K	aa.aa	09:14:53
ITCenPNS	1,688	1,875	1,688	-5.01%	14.67K	aa.aa	09:15:03
Sewon	2,390	2,430	2,355	-2.25%	4.24K	aa.aa	09:14:10
SugenTech	3,740	3,770	3,600	-1.32%	41.58K	aa.aa	09:12:51
Keeps BioPharma	6,370	6,450	6,250	+1.59%	19.9K	aa.aa	09:14:17
Advanced Process	21,250	21,900	20,750	-5.35%	26.3K	aa.aa	09:14:58
Point Engineering	4,355	4,460	4,270	-2.35%	941	aa.aa	09:14:51
Philoptics	34,100	35,550	33,650	-6.70%	65.98K	aa.aa	09:15:12
Samyang Optics	840	894	830	-6.04%	111.91K	aa.aa	09:14:40
Elensys	4,260	4,435	4,155	-5.02%	74.97K	aa.aa	09:15:04
Maeil Dairies Co	33,500	33,700	32,550	+1.52%	1.06K	aa.aa	09:14:05
NainTech	2,165	2,260	2,135	-4.42%	214K	aa.aa	09:15:13
Dentis	2,540	2,630	2,480	-2.50%	2.5K	aa.aa	09:14:49
V One Tech	3,660	3,895	3,615	-5.06%	14.93K	aa.aa	09:14:29
Outin Futures	822	850	814	+1.23%	22.17K	aa.aa	09:11:05
INNOX Materials	24,050	24,800	23,800	-5.31%	32.61K	aa.aa	09:14:54
Hims	2,260	2,310	2,240	-1.09%	1.02K	aa.aa	09:11:41
D&C Media	7,490	7,550	7,210	+2.04%	2.91K	aa.aa	09:12:25
Genians	12,560	12,710	12,140	-1.18%	5.98K	aa.aa	09:14:53
Motrex	5,450	5,580	5,220	-2.15%	17.43K	aa.aa	09:13:45
RS Automation	9,970	10,370	9,800	-5.41%	20.58K	aa.aa	09:14:25
Caelum	1,101	1,150	1,080	-3.25%	17.08K	aa.aa	09:11:29
Derkwoo Electronics	3,380	3,580	3,250	-4.25%	19.32K	aa.aa	09:14:11
PearlAbyss	38,400	38,800	36,900	+1.72%	118.3K	aa.aa	09:15:12
AbClon Inc	28,050	28,350	26,350	-0.71%	44.26K	aa.aa	09:15:05
mPlus Corp	10,190	10,420	10,020	-2.77%	22.63K	aa.aa	09:12:43
SUNIC SYSTEM	56,900	58,700	56,300	-5.64%	9.02K	aa.aa	08:34:40
Shin Heung Energy	5,110	5,200	4,970	-3.40%	36.02K	aa.aa	09:15:00
UTI Inc	4,005	4,200	3,855	-5.88%	87.26K	aa.aa	09:13:59
HuM C	3,795	3,800	3,500	+1.88%	5.52K	aa.aa	09:14:24
Insan	800	800	769	0.00%	0	aa.aa	01/07
YAS Co	7,370	7,630	7,250	-3.41%	10.09K	aa.aa	09:14:00
Sangshin Electronics	2,400	2,475	2,380	-3.23%	31.97K	aa.aa	09:12:52
Younghwa Tech	6,900	6,900	6,700	0.00%	5.07K	aa.aa	09:14:59
TSI Co Ltd	3,280	3,375	3,210	-2.96%	32.24K	aa.aa	09:14:53
MediaZen	3,420	3,440	3,420	-0.29%	420	aa.aa	09:08:05
Cherrybro	691	716	685	-0.29%	8.97K	aa.aa	09:14:18
Mecaro	42,100	45,050	42,000	-6.55%	4.99K	aa.aa	09:14:30
CTKsmetics	2,605	2,665	2,500	+0.19%	8.03K	aa.aa	09:13:29
Lake Materials	13,720	14,070	13,470	-4.06%	119.6K	aa.aa	09:14:51
Device ENG	13,890	15,170	13,750	-8.56%	40.27K	aa.aa	09:14:56
SysWork	889	889	870	0.00%	0	aa.aa	01/07
SG Co	1,417	1,476	1,413	-4.00%	390.9K	aa.aa	09:15:09
C&G Hi Tech	13,200	13,500	12,920	-4.49%	21.58K	aa.aa	09:15:07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	01/07
Hana Materials	57,600	63,100	56,600	-14.03%	99.74K	aa.aa	09:15:00
Union Community	2,595	2,755	2,570	-2.44%	5.5K	aa.aa	09:05:04
YMT	10,470	11,220	10,350	-7.10%	30.64K	aa.aa	09:14:05
SoftCamp	3,590	3,665	3,490	-2.71%	5.14K	aa.aa	09:14:39
Barrel	3,415	3,435	3,295	-0.58%	2.49K	aa.aa	08:57:57
Korea Arlico Pharm	2,475	2,510	2,410	-1.79%	3.94K	aa.aa	09:11:44
DongKoo Bio Pharma	3,785	3,785	3,675	0.00%	29.48K	aa.aa	09:14:59
WISE iTech	2,940	3,000	2,710	-1.84%	4.68K	aa.aa	09:13:47
Neosem	10,590	11,400	10,440	-9.87%	151.91K	aa.aa	09:15:09
GENORAY	3,440	3,440	3,355	+0.58%	2.43K	aa.aa	09:13:20
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/07
Powernet Technologies Corporation	4,115	4,280	4,040	-6.26%	157.87K	aa.aa	09:15:11
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01/07
Aloys Inc.	1,143	1,181	1,131	-7.00%	58.11K	aa.aa	09:10:00
Gritee	1,859	1,911	1,834	-1.69%	3.81K	aa.aa	09:11:28
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01/07
Hunesion	2,610	2,655	2,515	-0.57%	20.85K	aa.aa	09:14:35
SSR	3,120	3,320	3,035	+2.80%	2.21K	aa.aa	09:14:49
Digital Imaging Technology	18,610	19,880	18,440	-10.10%	52.11K	aa.aa	09:15:03
Bio Solution	6,130	6,280	6,000	+0.49%	14.89K	aa.aa	09:14:50
VM Inc	99,800	109,400	99,700	-16.62%	423.91K	aa.aa	09:15:15
Actro	8,940	9,430	8,800	-5.89%	12.4K	aa.aa	09:14:32
Zinitix	1,712	1,945	1,540	+11.31%	219.48K	aa.aa	09:15:05
Creas F&C	2,995	3,000	2,982	-0.17%	628	aa.aa	09:07:13
People Tech MS	2,400	2,440	2,285	-0.21%	2.52K	aa.aa	09:11:48
S-Fuelcell	5,160	5,430	5,000	-4.97%	5.47K	aa.aa	09:12:21
ROBOTIS	233,500	244,000	230,500	-7.16%	35.51K	aa.aa	09:15:12
Optipharm	4,185	4,395	4,100	-2.67%	3.08K	aa.aa	09:11:20
GIS	2,510	2,565	2,365	-3.83%	333.54K	aa.aa	09:14:59
ezCaretech	6,410	6,660	6,250	+0.31%	1.89K	aa.aa	09:05:42
Amogreentech	6,340	6,640	6,130	-4.52%	52.9K	aa.aa	09:15:03
EcoPro BM	124,500	130,800	122,600	-6.18%	237.67K	aa.aa	09:15:10
TS Trillion	741	761	727	-3.01%	56.57K	aa.aa	09:08:18
Huyndai Movex	23,750	24,600	23,300	-6.68%	372.44K	aa.aa	09:15:09
Dawon Nexview	9,600	10,280	9,400	-6.80%	27.3K	aa.aa	09:14:54
Pro2000	1,870	1,969	1,818	-5.98%	91.06K	aa.aa	09:13:50
Micro Digital	2,130	2,260	2,100	-5.75%	18.74K	aa.aa	09:15:04
i-Scream Edu	917	944	897	-0.11%	16.56K	aa.aa	09:12:05
Duksan Techopia	11,840	12,310	11,630	-3.82%	22.96K	aa.aa	09:15:06
KBG Corp	2,970	3,035	2,955	-1.66%	1.14K	aa.aa	09:06:48
XPerix	2,610	2,700	2,500	-2.25%	46.18K	aa.aa	09:14:47
Se Gyung Hi Tech	3,085	3,185	3,040	-2.06%	15.37K	aa.aa	09:15:07
Mercury	3,675	4,085	3,610	-10.04%	76.72K	aa.aa	09:15:06
Jeonjin Bio	1,853	1,855	1,703	+4.57%	4.93K	aa.aa	09:08:34
T Robotics	13,580	14,100	13,400	-6.99%	43.76K	aa.aa	09:14:31
Ecocab	1,360	1,403	1,300	-2.58%	107.37K	aa.aa	09:14:34
M I Tech	4,390	4,415	4,285	-1.13%	6.13K	aa.aa	08:50:28
Novarex	13,840	14,120	13,060	+4.93%	67.24K	aa.aa	09:15:12
Bifido	2,395	2,430	2,325	-1.44%	2.37K	aa.aa	09:14:10
T&R Biofab	2,235	2,290	2,115	+2.52%	88.03K	aa.aa	09:15:04
SCL Science	1,715	1,719	1,631	-0.12%	3.31K	aa.aa	09:06:45
Pumtech Korea	40,000	40,050	37,800	+4.17%	24.04K	aa.aa	09:15:07
Dk D	2,950	3,015	2,880	+0.85%	34.91K	aa.aa	09:13:38
Eutilex	959	959	690	0.00%	0	aa.aa	01/07
Drgem	5,000	5,050	4,880	-0.79%	7.13K	aa.aa	09:14:41
NewTree	4,270	4,400	4,080	-2.51%	2.17K	aa.aa	09:13:35
Chunbo	37,950	38,750	36,900	-2.69%	6.81K	aa.aa	09:15:01
CowinTech	10,470	10,800	10,270	-3.06%	9.02K	aa.aa	09:14:27
Novatec	12,040	12,180	11,710	-1.23%	16.19K	aa.aa	09:13:49
DH Autolead	2,405	2,420	2,335	-2.04%	11.63K	aa.aa	09:13:34
DK Tech	21,300	21,950	21,000	-2.96%	62.68K	aa.aa	09:14:55
L&C Bio	93,800	94,400	88,100	+3.42%	100.03K	aa.aa	09:15:10
Dynamic Solution	1,681	1,799	1,636	-6.92%	167.26K	aa.aa	09:14:46
Daebo Magnetic	5,420	5,700	5,200	-4.91%	19.82K	aa.aa	09:14:44
ABL Bio	100,300	102,900	98,200	-1.18%	105.01K	aa.aa	08:52:45
Innometry	6,420	6,660	6,210	-4.04%	16.72K	aa.aa	09:10:52
Il Science Co	4,735	4,950	4,600	-6.05%	147.49K	aa.aa	09:15:10
Wonbiogen	5,420	5,550	5,250	-1.99%	3.75K	aa.aa	09:12:18
Kukjeon Pharmaceutical	2,230	2,250	2,170	-0.89%	34.1K	aa.aa	09:15:09
B2En	1,097	1,120	1,061	+0.27%	90.06K	aa.aa	09:15:11
DYC	1,200	1,220	1,182	-1.48%	22.33K	aa.aa	08:45:26
AFW	680	900	675	-18.47%	601.55K	aa.aa	09:15:07
Carry	468	565	440	0.00%	0	aa.aa	01/07
Daemo Engineering	6,230	6,310	6,060	-0.80%	16.2K	aa.aa	09:14:47
PSK	193,400	209,000	192,700	-8.56%	184.37K	aa.aa	09:15:11
Taesung	39,400	41,300	39,150	-7.40%	76.29K	aa.aa	09:15:09
Ray	4,340	4,430	4,260	-2.03%	9.06K	aa.aa	09:13:49
NanoSilikhan Advanced Materials	1,878	1,979	1,870	-2.90%	71.58K	aa.aa	09:13:34
SP Systems	5,060	5,320	4,955	-4.89%	50.34K	aa.aa	09:15:09
Maniker	1,616	1,616	1,570	0.00%	16.46K	aa.aa	09:11:35
Neo Cremar	2,530	2,560	2,360	-0.20%	6.54K	aa.aa	09:14:07
Handok Clean Tech	4,365	4,465	4,360	-1.36%	5.13K	aa.aa	09:15:13
Ranix Inc	1,408	1,466	1,393	-2.02%	37.11K	aa.aa	09:13:10
HanWool Semiconductor	12,310	12,850	12,150	-9.42%	143.75K	aa.aa	09:15:09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01/07
Focus HNS	1,471	1,584	1,440	-0.27%	5.33K	aa.aa	09:14:23
Nousbo	804	836	796	-3.94%	51.41K	aa.aa	09:14:31
GC Wellbeing	8,430	8,440	8,100	+0.24%	18.29K	aa.aa	09:03:26
LaonPeople	492	500	479	-1.01%	32.07K	aa.aa	09:15:01
Aton	4,165	4,265	3,850	-2.69%	68.47K	aa.aa	09:15:05
Pharmsville	3,400	3,490	3,390	0.00%	1.31K	aa.aa	09:15:08
Envioneer	4,435	4,520	4,305	-1.88%	2.69K	aa.aa	09:12:26
Knj	28,500	31,200	28,200	-8.95%	34.16K	aa.aa	09:14:17
Valofe	1,692	1,738	1,675	-2.65%	6.02K	aa.aa	09:08:30
Thira Utech	4,400	4,585	4,350	-4.14%	36.73K	aa.aa	09:13:59
Innotena	5,110	5,160	5,000	-1.54%	870	aa.aa	09:05:03
Il Seung	3,420	3,550	3,370	-3.53%	27.26K	aa.aa	09:15:13
Itm Semiconductor	9,130	9,810	8,830	-8.52%	9.58K	aa.aa	09:14:34
Raphas	8,420	8,720	8,270	+1.32%	23.22K	aa.aa	09:14:27
Jetema	5,690	5,700	5,200	+3.64%	57.63K	aa.aa	09:15:14
Wooyang	1,873	1,935	1,850	-1.37%	1.94K	aa.aa	08:33:09
Sj Group	1,782	1,800	1,730	+1.48%	18.91K	aa.aa	09:14:17
Cs Bearing	4,435	4,485	4,100	-0.11%	156.44K	aa.aa	09:15:08
Wavus	553	553	550	0.00%	2.56K	aa.aa	09:07:38
Remed	2,855	2,860	2,670	+3.63%	20.24K	aa.aa	09:15:14
Jlk Inspection	4,685	4,885	4,625	-2.90%	47.8K	aa.aa	09:15:00
Syntekabio	1,554	1,588	1,502	-1.21%	15K	aa.aa	09:14:38
Parataxis Korea	416	557	392	0.00%	0	aa.aa	01/07
Won Tech Co	6,010	6,040	5,610	+2.56%	713.22K	aa.aa	09:15:11
DavoLink	885	1,210	843	-25.94%	884.64K	aa.aa	09:15:10
RF Materials	49,800	56,500	48,350	-13.54%	47.66K	aa.aa	09:15:09
Serim B G	945	1,006	940	-4.06%	25.15K	aa.aa	09:14:30
Korea Advanced Materials	1,255	1,318	1,230	-7.65%	411.31K	aa.aa	09:14:47
Sunam	2,655	2,730	2,525	-3.28%	41.88K	aa.aa	09:14:06
Jntc	16,810	17,670	16,540	-5.30%	211.62K	aa.aa	09:15:09
Kencoa Aerospace	11,820	12,590	11,500	-7.22%	81.31K	aa.aa	09:15:03
Lemon	2,150	2,355	2,080	-6.52%	9.54K	aa.aa	09:15:11
Seoul Viosys	6,480	7,050	6,370	-9.24%	86.43K	aa.aa	09:14:28
Cap Co	2,155	2,240	2,135	-4.22%	48.7K	aa.aa	09:14:35
Innogene	1,334	1,381	1,315	-4.51%	7.63K	aa.aa	09:13:14
Hurum	2,860	2,895	2,820	+0.53%	3.51K	aa.aa	09:15:02
Poongjeon Pharmacy	2,720	2,855	2,705	-3.89%	3.49K	aa.aa	09:06:33
Nexa Dynamics	980	1,041	949	-6.04%	6.72K	aa.aa	09:11:08
HB Solution	1,872	1,935	1,810	-2.60%	138.33K	aa.aa	09:15:02
Withus Pharma	6,250	6,490	6,200	-2.50%	44.49K	aa.aa	09:15:11
Shindo Eng	1,538	1,639	1,504	+3.01%	22.44K	aa.aa	09:14:12
Apro	3,430	3,645	3,335	-4.32%	43.92K	aa.aa	09:12:04
Saltlux	12,450	13,080	12,210	-4.38%	15.88K	aa.aa	09:15:11
The Nature	6,110	6,120	5,920	+1.83%	4.42K	aa.aa	09:13:06
Pentastone Electronics	5,280	5,580	5,160	-7.85%	387.91K	aa.aa	09:15:01
MX On Corp	4,300	4,350	4,190	-1.49%	13.83K	aa.aa	09:14:27
Younglimwon Softlab	5,100	5,200	5,090	-1.73%	621	aa.aa	09:12:23
Korea Pharm	8,330	8,350	8,070	-0.12%	4.25K	aa.aa	09:13:28
Idp	5,220	5,300	5,190	-1.51%	339	aa.aa	08:53:51
Celemics	12,400	12,720	11,710	+0.73%	7.81K	aa.aa	09:13:14
Soulbrain	302,500	329,000	295,000	-10.64%	26.8K	aa.aa	09:15:14
Kakao Games	7,920	8,000	7,770	-0.88%	120.21K	aa.aa	09:15:09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01/07
Kostecsys	24,100	28,100	23,900	-13.31%	30.55K	aa.aa	08:34:06
Pims	1,037	1,060	990	+0.97%	26.14K	aa.aa	09:14:50
Best Bristle	5,860	5,880	5,800	-0.17%	1.97K	aa.aa	09:12:54
K Ensol	9,730	10,710	9,560	-9.24%	48.3K	aa.aa	09:14:50
Nextin	44,700	48,200	44,050	-8.40%	17.95K	aa.aa	09:15:14
Peoplebio	777	814	774	-4.43%	13.57K	aa.aa	09:14:13
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	01/07
Vaiv	1,540	1,979	1,472	-8.88%	520K	aa.aa	09:14:52
Withtech	7,550	7,950	7,400	-6.44%	12.75K	aa.aa	09:13:22
Senko	1,679	1,700	1,591	+1.39%	39.26K	aa.aa	09:12:44
Solux	5,110	5,240	4,890	-0.78%	396.94K	aa.aa	09:14:49
T And L	54,700	55,000	53,300	-0.73%	6.89K	aa.aa	09:14:57
Cheil Electric	8,440	8,670	8,140	-3.43%	109.73K	aa.aa	09:14:47
Hana Tech	14,060	14,770	13,200	-2.36%	6.99K	aa.aa	09:11:53
Easy Bio	6,270	6,290	6,060	+0.32%	22.53K	aa.aa	09:15:10
Point Mobile	2,010	2,085	1,995	-4.29%	5.53K	aa.aa	09:14:11
Abko	913	920	883	+1.44%	66.84K	aa.aa	08:34:01
Nfc	5,490	5,570	5,220	+1.29%	62.05K	aa.aa	09:15:03
Quanta Matrix	2,565	2,670	2,410	-0.58%	12.95K	aa.aa	08:47:58
Tlb	74,100	77,400	72,300	-8.86%	89.81K	aa.aa	09:15:07
Enbio	2,005	2,010	1,956	-0.25%	5K	aa.aa	09:00:04
Blitzway	833	860	803	+2.71%	8.03K	aa.aa	09:14:25
Genome	3,970	4,100	3,915	-3.41%	77.75K	aa.aa	09:14:09
Sukgyung	38,000	38,800	37,400	-5.00%	1.84K	aa.aa	09:13:19
Precision Biosensor	1,495	1,539	1,485	+0.13%	1.6K	aa.aa	08:54:38
Alchera	1,603	1,679	1,530	+3.15%	156K	aa.aa	09:15:04
HiDeep	977	1,097	945	-4.68%	23.92K	aa.aa	09:15:14
FiberPro	13,740	14,190	13,530	-5.89%	42.86K	aa.aa	09:15:09
Sunjin Beauty Science Co	7,600	7,650	7,010	+4.54%	25.02K	aa.aa	09:14:50
Finger	10,650	11,340	10,210	-6.17%	33.83K	aa.aa	09:14:34
CNTus Sungjin Co	1,312	1,325	1,268	0.00%	4.44K	aa.aa	09:14:59
Mobirix	2,705	2,740	2,565	+2.27%	26.61K	aa.aa	09:15:13
Rainbow Robotics	480,000	503,000	477,500	-7.51%	21.15K	aa.aa	08:30:33
Artist United	2,515	2,535	2,470	0.00%	7.81K	aa.aa	09:11:22
IQuest Co	2,835	2,950	2,775	-2.24%	3.64K	aa.aa	09:08:06
P H Tech Co	3,600	3,755	3,545	-4.00%	11.41K	aa.aa	09:13:30
Aurostechnology	20,350	22,300	20,100	-11.33%	31.84K	aa.aa	09:15:10
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	01/07
Xplus	2,680	2,770	2,610	-3.94%	36.11K	aa.aa	09:09:34
Vuno	7,720	7,990	7,220	-2.28%	12.66K	aa.aa	09:14:59
Nanocms Co	3,045	3,235	3,005	-0.81%	1.98K	aa.aa	09:14:56
Prestige Biologics Co	2,245	2,355	2,200	-0.66%	45.59K	aa.aa	09:11:21
CyberOne Co	2,220	2,255	2,150	-1.11%	10.57K	aa.aa	09:15:12
Biodyne Co	9,720	10,430	9,590	-1.12%	21.24K	aa.aa	09:14:15
Sphere	27,950	28,550	25,350	-0.36%	991.66K	aa.aa	08:39:35
Genohco	13,380	13,900	13,110	-4.63%	16.57K	aa.aa	09:15:11
Nsys Co	5,370	5,410	5,100	-0.92%	1.98K	aa.aa	08:29:23
Haisung TPC Co	5,960	6,320	5,850	-5.70%	52.69K	aa.aa	09:15:07
Coocon	19,250	19,350	18,780	-1.84%	4.58K	aa.aa	09:13:50
H Pio Co	2,130	2,140	2,025	-0.23%	22.88K	aa.aa	09:13:27
C C International	21,650	21,650	20,000	+2.12%	4.37K	aa.aa	08:34:23
SemCNS Co	12,920	13,300	12,500	-7.71%	249.55K	aa.aa	09:15:12
Samyoung S C Co	2,680	2,685	2,605	0.00%	2.18K	aa.aa	09:12:11
Jeju Beer Co	21,000	23,700	20,750	-5.41%	36.08K	aa.aa	09:14:19
GeneSystem Co	3,365	3,550	3,200	0.00%	2.06K	aa.aa	09:13:24
InnoDep	2,830	2,895	2,730	-2.25%	1.18K	aa.aa	09:14:53
Amosense Co	7,110	7,630	6,800	-11.57%	58.02K	aa.aa	09:15:02
Ecopro HN Co	29,350	29,850	28,350	-3.29%	67.28K	aa.aa	09:15:09
BitMax	1,339	1,469	1,302	-7.59%	5.47K	aa.aa	09:14:47
EveryBot	12,120	12,820	11,940	-9.55%	42.31K	aa.aa	09:15:09
HK Inno.N	41,900	42,100	40,300	+0.84%	35.92K	aa.aa	09:15:10
Wanted Lab	2,300	2,440	2,245	-2.13%	4.51K	aa.aa	09:10:51
Plateer Co	2,850	2,915	2,850	-2.23%	1.04K	aa.aa	09:14:44
Emro	17,170	18,200	17,050	-2.44%	32.81K	aa.aa	09:14:10
DeepNoid	1,558	1,613	1,523	-3.59%	76.44K	aa.aa	09:15:08
BrainzCompany Co	3,435	3,475	3,310	-0.72%	4.89K	aa.aa	09:15:01
ViGenCell	5,980	6,150	5,730	-2.61%	99.5K	aa.aa	09:14:22
LiComm	4,315	4,750	4,225	-9.82%	359.69K	aa.aa	09:14:56
YM Tech	5,470	5,660	5,330	-3.19%	5.83K	aa.aa	09:08:10
BioPlus	4,145	4,240	4,095	-2.59%	214.57K	aa.aa	09:14:07
From Bio	648	696	548	+17.82%	339.95K	aa.aa	08:24:43
S D	51,600	53,800	48,950	+4.88%	17.44K	aa.aa	09:13:53
Asflow	19,860	21,000	19,740	-9.73%	49.06K	aa.aa	09:15:02
OneJoon	5,370	5,650	5,220	-5.12%	19.7K	aa.aa	09:14:37
TomatoSystem	2,455	2,550	2,370	-2.58%	30.9K	aa.aa	09:14:42
Kornic Automation	1,238	1,292	1,201	-2.06%	26.41K	aa.aa	09:14:39
Cu Tech	2,600	2,625	2,495	+2.16%	9.29K	aa.aa	09:14:43
GI Tech	1,800	1,825	1,741	-0.61%	96.15K	aa.aa	09:13:55
IFamilySC	8,320	8,330	7,930	+3.87%	17.09K	aa.aa	09:14:29
GNBS Engineering	4,835	5,030	4,705	-4.82%	95.25K	aa.aa	08:45:49
EnChem	24,800	26,250	24,600	-2.75%	50.75K	aa.aa	09:15:09
Picogram	1,453	1,495	1,446	-3.52%	6.74K	aa.aa	09:15:05
Protia	4,005	4,030	3,880	-0.62%	3.41K	aa.aa	09:14:34
Dear U	23,000	23,850	21,200	+5.50%	38.43K	aa.aa	09:15:12
SKAI Worldwide	2,752	2,840	2,550	-2.06%	482.26K	aa.aa	09:14:51
GO Element	10,010	10,880	9,990	-11.02%	49.5K	aa.aa	09:14:31
ITEyes	2,435	2,780	2,145	+13.79%	935.54K	aa.aa	09:15:11
Twim	4,530	4,640	4,385	+3.31%	1.39K	aa.aa	09:12:21
NPX Inc	94	94	88	+6.82%	461.8K	aa.aa	09:00:20
Maum AI	9,560	10,000	9,010	-4.59%	19.79K	aa.aa	09:14:29
ADBiotech	2,085	2,095	2,020	-0.71%	10.21K	aa.aa	09:14:08
EGtronics	2,305	2,415	2,305	-2.74%	1.8K	aa.aa	09:08:45
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	01/07
Assems	5,280	5,350	5,180	-1.31%	1.65K	aa.aa	09:14:48
Narae NanoTech	5,740	5,800	5,520	-1.88%	8.46K	aa.aa	09:14:19
BioFD C	8,590	8,760	8,190	+0.35%	5.59K	aa.aa	09:13:09
Furonteer	7,060	7,420	6,860	-1.94%	7.76K	aa.aa	09:13:48
VC	2,375	2,380	2,295	-0.21%	980	aa.aa	08:41:04
Poongwon Precision	6,930	7,250	6,800	-3.62%	5.47K	aa.aa	09:14:48
Noul	716	741	699	-3.63%	53.67K	aa.aa	09:12:57
BCNC	12,030	12,950	11,910	-7.18%	17.71K	aa.aa	09:15:07
MoaData	962	1,045	900	+8.82%	361.19K	aa.aa	09:15:04
Yuilrobotics	70,100	70,600	67,600	-3.44%	8.57K	aa.aa	09:15:09
Nine and	5,780	5,800	5,230	+9.68%	124.84K	aa.aa	09:14:20
SeA Mechanics	3,315	3,480	3,280	-6.62%	75.63K	aa.aa	08:47:22
G2Power	8,080	8,350	7,900	-3.46%	95.71K	aa.aa	09:14:55
Gaonchips	37,550	39,550	37,050	-8.53%	26.88K	aa.aa	09:15:09
CP System	2,605	2,890	2,550	-12.44%	509.1K	aa.aa	09:15:08
Bumhan Fuel Cell	24,850	26,450	24,400	-3.31%	24.17K	aa.aa	09:15:00
B Fly Soft	473	505	446	-2.07%	63.02K	aa.aa	08:59:49
Nextchip	2,455	2,625	2,400	-6.48%	111.63K	aa.aa	09:14:31
Laserssel	4,225	4,810	4,150	-7.75%	134.84K	aa.aa	09:15:03
Konan Technology	12,020	12,520	11,360	-4.83%	6.08K	aa.aa	09:09:27
Voronoi	199,400	204,000	184,000	+5.17%	24.53K	aa.aa	09:15:01
YCChem	10,690	11,100	10,470	-6.23%	69.33K	aa.aa	09:14:19
HPSP	45,900	50,800	45,000	-8.57%	2.46M	aa.aa	09:12:44
Lunit	11,180	11,630	10,860	+0.09%	203.87K	aa.aa	09:15:10
SungEel HiTech	40,300	40,900	39,050	-3.01%	5.99K	aa.aa	09:15:10
ICH	584	600	562	-2.67%	6.27K	aa.aa	09:15:02
Sebitchem	14,490	15,580	14,160	-5.23%	3.34K	aa.aa	09:14:36
HYTC	3,235	3,240	3,140	+0.15%	5.67K	aa.aa	09:14:41
Daesung Hi Tech	4,835	4,990	4,725	-3.30%	20.44K	aa.aa	09:14:41
Openedges Technologies	11,130	12,110	10,800	-8.70%	54K	aa.aa	09:15:01
RP Bio lnc	5,370	5,460	5,140	-0.56%	2.06K	aa.aa	09:13:33
WScope Chungju Plant	10,300	10,620	10,070	-5.07%	41.58K	aa.aa	09:14:44
INNOAX	5,200	5,230	5,100	-1.14%	633	aa.aa	09:14:57
Model Solution	11,090	11,600	10,700	-3.31%	4.2K	aa.aa	09:11:22
OSP	1,918	1,985	1,902	+0.79%	13.03K	aa.aa	09:14:08
SBB Tech	39,850	43,250	39,450	-8.07%	36.35K	aa.aa	09:14:57
Fine M Tec	6,670	6,830	6,420	-2.77%	81.56K	aa.aa	09:14:35
TopMaterial	9,670	10,020	9,360	-3.30%	12.6K	aa.aa	09:14:49
Shaperon	539	577	523	-0.74%	572.77K	aa.aa	08:44:16
Pintel	1,406	1,615	1,290	+6.60%	512.97K	aa.aa	09:15:04
Plasmapp	3,790	3,920	3,700	-3.32%	847	aa.aa	09:11:31
Sandoll	2,670	2,670	2,590	0.00%	4.57K	aa.aa	09:08:02
Justem	13,920	14,500	12,900	-9.02%	511.78K	aa.aa	09:15:10
JI Tech	3,315	3,535	3,280	-6.62%	52.29K	aa.aa	09:14:34
Yunsung F C	17,540	18,020	16,960	-2.50%	3.01K	aa.aa	09:12:43
TFE	39,300	41,950	38,850	-10.78%	25.07K	aa.aa	09:15:12
T3 Entertainment	3,040	3,050	2,870	+4.65%	200.72K	aa.aa	09:14:58
Enjet	3,560	3,980	3,500	-4.56%	8.32K	aa.aa	09:15:02
Pemtron	19,020	19,960	18,840	-10.28%	42.8K	aa.aa	09:14:27
Hanjoo Light Metal	1,549	1,653	1,522	-6.63%	86.62K	aa.aa	09:15:09
TEMC	10,590	11,300	10,420	-10.03%	229.93K	aa.aa	09:15:07
Obzen	6,900	7,170	6,720	-0.72%	33.22K	aa.aa	09:14:26
Samkee EV	1,453	1,496	1,406	-2.87%	511.6K	aa.aa	09:15:13
Shin Steel	1,840	1,884	1,820	-1.08%	22.75K	aa.aa	09:13:45
Neuromeka	35,900	37,550	35,500	-6.75%	38.02K	aa.aa	09:15:10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	01/07
Bistos	3,170	3,255	3,095	-2.76%	25.81K	aa.aa	09:10:13
Ggumbi	2,170	2,170	2,070	+0.93%	16.43K	aa.aa	09:12:40
Sands Lab	4,230	4,435	4,120	-4.62%	8.96K	aa.aa	09:14:43
Fine Circuit	3,270	3,390	3,230	-2.68%	5.51K	aa.aa	09:14:29
Zaram Tech	22,550	24,000	22,100	-8.89%	13.21K	aa.aa	09:14:48
AXGate	14,510	15,360	14,240	-6.39%	380.94K	aa.aa	08:43:56
RaonTech	4,005	4,295	3,925	-6.75%	77.51K	aa.aa	09:14:45
NanoTim	5,310	5,580	5,220	-4.84%	32.69K	aa.aa	09:14:41
Cell Bio Human Tech	6,420	6,430	5,970	+6.82%	23.11K	aa.aa	09:06:57
Micro2Nano	7,100	7,810	7,030	-11.25%	14.73K	aa.aa	09:14:58
S Biomedics	22,150	22,600	21,600	-3.06%	11.43K	aa.aa	09:15:09
SureSoftTech	4,225	4,350	4,130	-4.84%	72.28K	aa.aa	09:15:14
Truen	6,520	6,520	6,340	+1.09%	14.3K	aa.aa	09:12:30
Monitorapp	2,435	2,505	2,385	-2.01%	10.68K	aa.aa	09:13:27
Secern AI	2,425	2,570	2,290	-2.02%	28.83K	aa.aa	09:14:30
Pamtek	1,045	1,119	1,027	-6.45%	123.99K	aa.aa	09:13:40
GigaVis	182,700	190,500	175,700	-3.44%	35.3K	aa.aa	09:15:09
Jinyoung	781	864	721	-7.13%	66.64K	aa.aa	09:15:07
Manyo Factory	16,300	16,400	15,700	+1.68%	98.39K	aa.aa	09:15:11
Openknowl	2,345	2,485	2,305	-3.50%	5.07K	aa.aa	09:14:12
Almac	29,550	32,200	29,150	-8.94%	16.49K	aa.aa	09:15:03
InnoSimulation	2,320	2,375	2,175	-1.69%	2.97K	aa.aa	09:11:09
PhilEnergy	13,490	14,720	13,210	+3.93%	146.61K	aa.aa	09:14:47
SensorView	1,822	1,903	1,785	-7.09%	280.39K	aa.aa	09:14:51
BeautySkin	1,725	1,750	1,625	+1.95%	70.17K	aa.aa	09:14:57
VirNect	2,040	2,085	1,969	+0.49%	11.33K	aa.aa	09:12:13
ALT	9,730	10,310	9,530	-5.99%	13.29K	aa.aa	09:14:35
Sigetronics	3,805	4,100	3,715	-7.31%	37.11K	aa.aa	08:41:51
MICube Solution	1,900	1,900	1,740	+3.37%	4.46K	aa.aa	09:10:21
Fadu	77,400	81,000	75,500	-6.30%	175.01K	aa.aa	08:34:15
Curiox BioSystems	44,800	45,750	43,850	-3.66%	22.36K	aa.aa	09:14:41
Cots Technology	11,260	11,790	11,050	-2.00%	7.6K	aa.aa	09:14:51
Smart Radar System	4,000	4,175	3,910	-4.19%	20.33K	aa.aa	09:14:52
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	01/07
CrowdWorks	1,714	1,850	1,680	-5.25%	31.15K	aa.aa	09:14:53
YulChon	935	943	900	-0.53%	73.08K	aa.aa	09:14:37
CoreLine Soft	3,010	3,120	2,910	0.00%	23.81K	aa.aa	09:13:56
WooDeumGee Farm	576	600	562	-2.70%	93.02K	aa.aa	09:13:28
Inswave Systems	1,848	1,903	1,800	-0.81%	2.12K	aa.aa	09:07:03
Hanssak	2,405	2,495	2,340	-3.61%	6.78K	aa.aa	09:14:55
IMT	11,080	11,940	10,920	-7.59%	34.86K	aa.aa	09:15:02
Purit	8,080	8,490	7,950	-4.94%	14.85K	aa.aa	09:11:00
Shinsung ST	22,000	22,750	21,700	-5.78%	10.49K	aa.aa	09:15:12
Wot	5,830	6,180	5,680	-5.82%	33.75K	aa.aa	09:14:42
Qualitas Semiconductor	9,380	9,960	9,150	-6.94%	96.81K	aa.aa	09:14:49
Yujin Technology	1,910	2,000	1,860	-7.51%	18.45K	aa.aa	09:14:52
Sawnics	2,950	3,165	2,950	-7.52%	28.35K	aa.aa	08:45:33
Sanigen	1,993	2,087	1,985	+0.15%	9.09K	aa.aa	09:15:13
Parataxis Ethereum	1,207	1,247	1,141	-1.07%	51.79K	aa.aa	09:12:59
Megatouch	5,730	6,200	5,720	-8.90%	61.97K	aa.aa	09:14:50
BI Matrix	5,910	6,110	5,750	-3.27%	4.84K	aa.aa	09:14:10
SYSteel Tech	1,788	1,815	1,743	-2.83%	368.17K	aa.aa	09:14:44
AsicLand	22,200	23,300	21,750	-6.92%	31.34K	aa.aa	09:14:28
StormTec	3,530	3,580	3,500	-0.98%	383	aa.aa	09:15:13
Hansun Engineering	13,890	14,890	13,620	-8.26%	73.07K	aa.aa	09:14:54
Green Resource	8,450	9,100	8,270	-8.45%	91.33K	aa.aa	09:15:08
AS Tech	10,000	10,170	9,870	-1.19%	163	aa.aa	08:49:36
JNB	3,365	3,505	3,270	-4.67%	10.87K	aa.aa	09:13:06
Atum	4,540	4,720	4,500	-4.62%	37.16K	aa.aa	09:12:11
KNS	7,820	8,220	7,560	-2.86%	8.28K	aa.aa	09:12:22
LS Materials	14,730	15,610	14,570	-6.48%	210.76K	aa.aa	09:15:06
C Site	3,935	3,995	3,605	+8.55%	5.97K	aa.aa	09:15:04
HBL Corp	3,875	4,110	3,810	-5.83%	100.68K	aa.aa	09:15:07
Hyundai Hyms	12,220	12,590	11,960	-3.32%	43.78K	aa.aa	09:14:54
Posbank	3,565	3,655	3,520	-2.46%	3.12K	aa.aa	09:14:59
INICS	5,720	5,920	5,570	-1.38%	3.52K	aa.aa	09:11:33
LaserOptek	3,380	3,535	3,320	-2.45%	5.11K	aa.aa	09:13:23
Pond	4,320	4,320	4,080	+0.58%	26.39K	aa.aa	09:14:25
Sapien Semiconductors	29,800	30,950	29,150	-2.93%	15.77K	aa.aa	09:14:24
KWeather	2,250	2,260	2,160	0.00%	1.37K	aa.aa	09:06:56
E8ight	807	818	777	+0.88%	66.42K	aa.aa	09:13:28
Coxem	6,790	6,950	6,640	-3.00%	2.23K	aa.aa	09:11:27
KNRSystems	11,630	12,400	11,500	-6.74%	7.59K	aa.aa	09:12:18
Osang HealthCare	5,740	6,060	5,500	-0.69%	1.58K	aa.aa	09:15:14
Samhyun	34,300	36,050	32,800	-5.64%	31.82K	aa.aa	09:15:06
Angel Robotics	19,500	20,700	19,050	-5.80%	14.67K	aa.aa	09:15:13
J2KBio	8,500	8,780	7,450	+5.59%	28.8K	aa.aa	09:15:09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	01/07
Bbia	7,890	7,960	7,630	+0.64%	11.87K	aa.aa	09:14:02
MinTech	1,651	1,710	1,599	-3.45%	34.83K	aa.aa	09:15:09
Korchip	15,880	16,970	15,360	-9.05%	50.14K	aa.aa	09:15:06
ICTK	16,850	17,910	16,460	-6.13%	111.34K	aa.aa	09:15:09
Nobland International	3,035	3,090	2,950	-1.62%	10.14K	aa.aa	09:11:44
LaMediTech	2,765	2,970	2,675	-3.66%	6.19K	aa.aa	09:11:47
Seers Technology	38,600	39,700	37,600	-3.14%	100.54K	aa.aa	09:15:09
SOS Lab	10,030	10,430	9,860	-4.39%	50.01K	aa.aa	09:15:02
Higen RNM	19,610	20,500	19,310	-4.34%	21.72K	aa.aa	09:15:11
HVM	59,700	62,500	56,700	-5.09%	91.17K	aa.aa	09:15:09
Innospace	7,960	8,300	7,810	-5.58%	88.9K	aa.aa	09:14:44
Hass	5,240	5,340	5,130	-0.38%	3.51K	aa.aa	09:15:12
XCell Therapeutics	1,205	1,225	1,179	+0.17%	12.35K	aa.aa	09:13:57
P S Mechanics	4,730	4,900	4,620	-3.57%	20.08K	aa.aa	09:14:16
IVim Technology	3,185	3,220	3,040	+2.41%	6.14K	aa.aa	09:11:28
TDSPharm	6,270	6,330	6,070	-0.32%	3.61K	aa.aa	09:14:19
ENCell	7,590	7,780	7,450	-2.32%	6.15K	aa.aa	09:14:41
Iron Device	1,949	1,997	1,870	-3.51%	60.63K	aa.aa	09:14:47
Zenix	6,090	6,380	5,940	-5.43%	27.02K	aa.aa	08:31:05
Cellbion	17,310	18,130	16,700	-1.54%	16.89K	aa.aa	09:14:49
YJ Link	4,015	4,375	3,955	-10.08%	287.8K	aa.aa	09:15:13
Lumir	7,240	7,760	7,130	-6.70%	19.21K	aa.aa	08:48:42
Hanchem	8,900	9,600	8,650	-10.10%	113.64K	aa.aa	09:15:11
Sungwoo	9,120	9,180	8,710	-1.41%	8.52K	aa.aa	09:13:23
Cmes	18,270	19,490	17,600	-7.87%	10.07K	aa.aa	09:14:59
Wavice	8,230	9,000	8,110	-5.94%	28.31K	aa.aa	09:14:57
H S High Tech	12,090	12,700	11,710	-1.87%	5.76K	aa.aa	09:14:23
Top Run Total Solution	2,710	2,750	2,690	-1.99%	1.68K	aa.aa	09:15:12
Alux	8,030	8,340	7,830	0.00%	71.07K	aa.aa	09:15:13
Tomocube	35,350	35,950	34,500	0.00%	12.37K	aa.aa	09:14:31
NextBioMedical	42,100	42,350	40,500	+0.60%	10.54K	aa.aa	09:14:57
Airrane	3,915	3,945	3,800	-1.76%	19.02K	aa.aa	09:14:51
3Billion	6,280	6,500	6,030	-0.63%	35.22K	aa.aa	09:12:42
SChem	3,830	4,120	3,600	-3.53%	10.35K	aa.aa	09:14:58
MOT	6,140	6,200	5,830	0.00%	12.03K	aa.aa	09:12:57

PSEi Composite

6,069.26

0.00

0.00%

Nikkei 225

69,668.50

-806.46

-1.14%

Shanghai

4,052.00

-60.44

-1.47%

US 500

7,496.60

+13.2

+0.18%

US Tech 100

29,947.00

+137.9

+0.46%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.19

0.000

0.00%

Market Movers

Name	Last	Chg. %
Globe Telecom Pref	1,898.00	0.00%
Puregold Price Club	41.850	0.00%
Ayala Pref	418.00	0.00%
SM Investments	582.00	0.00%
Jollibee Foods	140.00	0.00%
BDO Unibank	119.00	0.00%
International Container	900.000	0.00%

Name	Last	Chg. %
PTFC Redevelop	55.000	0.00%
Manila Broadcasting Co	5.930	0.00%
Geograce Resources	0.077	0.00%
Integrated Micro-Electronics	4.420	0.00%
Forum Pacific	0.325	0.00%
Zeus	0.055	0.00%
Cirtek	0.67	0.00%

Name	Last	Chg. %
Philippine Racing Club	5.000	0.00%
Grand Plaza Hotel	5.010	0.00%
Supercity Realty Dev	9.40	0.00%
Philcomsat Holdings	1.62	0.00%
Acesite Hotel	1.260	0.00%
Global-Estate Resorts	0.620	0.00%
Asiabest Group	31.000	0.00%

Trending Stocks

Name	Last	Chg. %
Jollibee Foods	140.00	0.00%
Bank of the Philippine Islands	98.55	0.00%
Apex Mining	11.6000	0.00%
BDO Unibank	119.00	0.00%
International Container	900.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.500	+50.22%	50.324
Aaa Aaaa	33.500	+50.22%	50.324
Aa A Aaaaaaa Aaaaa	11.080	+49.86%	16.604
Aaaaa A A	11.080	+49.86%	16.604
Aaa Aaaaaaaaaaa	253.000	+44.32%	365.130
Aaaaaaaaaaaaaa	25.800	+44.12%	37.183
A Aaaaaaa	25.800	+44.12%	37.183

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.500	+50.22%	50.324
Aaa Aaaa	33.500	+50.22%	50.324
Aa A Aaaaaaa Aaaaa	11.080	+49.86%	16.604
Aaaaa A A	11.080	+49.86%	16.604
Aaa Aaaaaaaaaaa	253.000	+44.32%	365.130
Aaaaaaaaaaaaaa	25.800	+44.12%	37.183
A Aaaaaaa	25.800	+44.12%	37.183

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith