KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,016.55

-205.28(-6.37%)

Real-time Data·09:00:30

Day's Range

3,008.28

3,112.91

52 wk Range

2,326.89

4,201.41

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,770	2,820	2,730	-1.60%	56.91K	aa.aa	08:24:57
Sam Chun Dang Pharm	212,000	214,500	201,000	-5.15%	36.23K	aa.aa	08:40:26
Ahn-Gook Pharmaceutical	9,990	10,130	9,770	-0.89%	7.36K	aa.aa	08:40:17
Moorim SP	1,106	1,107	1,066	+1.94%	6.84K	aa.aa	08:38:42
PS Tec	4,845	4,950	4,725	-1.82%	21.7K	aa.aa	08:39:50
Daejoo	1,662	1,685	1,628	-2.41%	57.08K	aa.aa	08:40:00
AceBed	31,700	32,000	31,500	-1.40%	123	aa.aa	08:39:07
Changhae Ethanol	9,200	9,230	9,110	-0.11%	4.11K	aa.aa	08:37:21
DaeryukCan	3,840	3,860	3,810	-1.41%	7.58K	aa.aa	08:39:34
Dongkuk Industries	2,350	2,460	2,315	-1.05%	6.29K	aa.aa	08:39:36
Dongjin Semichem	50,900	54,100	50,800	-9.91%	163.85K	aa.aa	08:40:29
Foodwell	6,020	6,030	5,940	+0.33%	6.75K	aa.aa	08:38:10
Daewonsanup	10,590	10,700	10,390	-1.03%	453	aa.aa	08:40:02
Hanil Feed	2,260	2,265	2,190	0.00%	66.38K	aa.aa	08:40:26
Maeil Dairy Industry	10,250	10,310	10,250	-0.58%	218	aa.aa	08:27:42
Hantop	374	392	370	0.00%	0	aa.aa	01/07
Kuk Young G M	519	531	514	-1.70%	30.11K	aa.aa	08:35:57
PJ Electronics	4,370	4,590	4,315	-2.78%	5.78K	aa.aa	08:40:09
Bosung Power Tech	7,550	7,760	7,420	-5.27%	423.15K	aa.aa	08:40:24
Mohenz	4,075	4,355	3,915	-2.04%	353.8K	aa.aa	08:40:32
Jin Yang Pharmaceutical	3,735	3,790	3,675	-0.66%	5K	aa.aa	08:36:17
MX Robotics	2,810	2,905	2,740	-4.26%	11.53K	aa.aa	08:40:08
IREM	181	218	177	0.00%	0	aa.aa	01/07
YM	2,010	2,045	1,985	+0.50%	1.18K	aa.aa	08:39:58
Wonpoong	4,800	4,800	4,735	+1.27%	3.16K	aa.aa	08:39:54
Booster	2,995	3,000	2,980	-0.33%	2.73K	aa.aa	08:39:43
DaedongGear	10,040	10,260	9,810	-3.65%	10.02K	aa.aa	08:39:27
Sam-A Pharm	12,480	12,690	12,400	-1.65%	285	aa.aa	08:35:29
Sambo Industrial	583	620	578	-2.02%	15K	aa.aa	08:40:11
MSC	6,330	6,390	6,210	-0.94%	3.85K	aa.aa	08:39:44
Kyungdong Pharm	4,970	4,985	4,910	-0.30%	3.03K	aa.aa	08:39:58
Hyungji Innovation Creative	2,315	2,570	2,315	-5.12%	16.79K	aa.aa	08:23:45
Nature Cell	22,100	22,700	21,950	-4.54%	84.35K	aa.aa	08:40:20
Hanil Chemical Ind	6,520	6,700	6,400	0.00%	210	aa.aa	08:19:01
Wonpung Mulsan	267	290	252	-9.80%	131.59K	aa.aa	08:24:59
Posco M-Tech	12,310	12,660	12,120	-3.60%	15.93K	aa.aa	08:40:20
Taihan Fiberoptics	12,270	13,320	12,180	-11.41%	1.91M	aa.aa	08:25:26
Heungkuk Metaltech	5,420	5,420	5,280	+0.93%	3.43K	aa.aa	08:40:16
Sinil Pharmaceutical	5,180	5,320	5,180	-0.58%	1.23K	aa.aa	08:37:33
HY-Lok	32,300	32,700	30,100	-1.82%	17.1K	aa.aa	08:40:02
A-Jin Industry	2,625	2,695	2,565	-2.60%	76.21K	aa.aa	08:40:17
Cheongbo	461	498	455	-3.15%	32.56K	aa.aa	08:39:51
Unick	3,725	3,805	3,650	-2.10%	12.63K	aa.aa	08:35:59
Nuin Tek	970	979	931	-1.02%	55.15K	aa.aa	08:39:36
Mobase Electronics	2,460	2,590	2,435	-5.38%	154.34K	aa.aa	08:40:27
Wonil Special Steel	6,710	6,790	6,510	-1.18%	48	aa.aa	08:40:12
Speco	1,673	1,699	1,651	-0.77%	7.97K	aa.aa	08:37:07
Korean Drug	3,365	3,365	3,325	-0.15%	404	aa.aa	08:36:26
Oriental Precision & Eng	4,860	5,020	4,805	-2.61%	45.23K	aa.aa	08:40:09
Samryoong	4,600	4,685	4,550	-1.81%	1.3K	aa.aa	08:40:29
Sung Kwang Bend	29,800	30,950	29,550	-1.97%	15.04K	aa.aa	08:40:29
Kocom	2,790	2,825	2,720	-1.59%	221	aa.aa	08:36:04
Sungwoo Hitech	6,070	6,240	5,960	-2.72%	63.39K	aa.aa	08:39:24
Leaders Cosmetics	1,021	1,111	869	+16.42%	118.13K	aa.aa	08:40:29
Interm	977	978	960	-0.10%	5.77K	aa.aa	08:38:24
Samhyun Steel	4,855	4,870	4,675	-0.21%	13.27K	aa.aa	08:38:30
Semyung Electric Machinery	8,120	8,810	8,100	-6.13%	324.99K	aa.aa	08:40:32
DaelimPaper	8,710	8,740	8,700	+0.23%	235	aa.aa	08:34:37
korea Alcohol Industrial	12,010	12,150	11,860	+0.25%	22.89K	aa.aa	08:40:14
Unison	1,050	1,062	980	-1.13%	953.89K	aa.aa	08:40:24
JinroDistillers	16,450	16,490	16,450	-0.06%	306	aa.aa	08:34:59
VT GMP	12,690	12,840	11,970	+3.34%	57.28K	aa.aa	08:40:16
Sammok S-Form	14,390	15,490	13,900	-1.64%	6.78K	aa.aa	08:39:59
WooGene B&G	2,460	2,535	2,390	+0.20%	4.18K	aa.aa	08:40:33
Seoul Pharma	2,210	2,245	2,070	+1.61%	142	aa.aa	08:37:06
YG-1	21,900	22,850	20,600	+3.55%	416.54K	aa.aa	08:40:31
Ilji Tech	5,750	5,980	5,640	-2.71%	9.66K	aa.aa	08:40:08
Seoyon Top Metal	3,005	3,030	2,975	-0.17%	738	aa.aa	08:23:45
Enertork Ltd	5,190	5,390	5,090	-4.77%	13.89K	aa.aa	08:40:00
DaedongMetal	3,475	3,625	3,380	-1.00%	7.97K	aa.aa	08:37:56
DHSteel	915	968	891	-2.24%	11.37K	aa.aa	08:39:57
Cubic Korea	1,990	2,005	1,990	-1.97%	6	aa.aa	08:12:36
TKG Aikang	574	697	557	+2.68%	46.75K	aa.aa	08:40:05
TK	25,400	26,900	25,050	-5.22%	26.48K	aa.aa	08:40:34
Eugene	4,200	4,630	4,010	-6.98%	6.17M	aa.aa	08:40:32
Sambo Corrugated Board	8,400	8,410	8,340	-1.98%	645	aa.aa	08:34:49
Playwith	2,315	2,350	2,265	+0.22%	1.75K	aa.aa	08:24:35
Dongil Steel	1,266	1,344	1,245	-3.87%	56.2K	aa.aa	08:38:13
Pungguk Ethanol	6,830	6,940	6,730	-1.73%	1.86K	aa.aa	08:40:12
Dai Han Pharm	25,300	25,650	25,100	-1.75%	2.94K	aa.aa	08:39:57
KB Autosys	3,090	3,090	2,995	+0.98%	4.5K	aa.aa	08:39:47
Hanil Forging Industrial	2,045	2,095	2,010	-1.92%	33.95K	aa.aa	08:39:42
Sewon	9,200	9,330	9,110	-0.86%	31	aa.aa	08:36:39
KB Metal	4,785	5,190	4,645	-0.83%	6.45M	aa.aa	08:40:25
HLB Innovation	12,100	12,290	11,680	-2.10%	16.7K	aa.aa	08:40:26
KPF	3,820	3,940	3,770	-1.55%	17.36K	aa.aa	08:40:12
Kyungchang Industrial	1,437	1,479	1,433	-3.69%	9.79K	aa.aa	08:36:37
Synopex	5,010	5,210	4,955	-9.40%	466.84K	aa.aa	08:40:31
DHAutoware	730	736	691	0.00%	0	aa.aa	01/07
Hankuk Steel Wire	2,220	2,265	2,145	-1.55%	45.47K	aa.aa	08:40:26
KC Feed	2,420	2,430	2,395	0.00%	7.3K	aa.aa	08:39:45
Dongwha Enterprise	6,280	6,450	6,120	-2.64%	19.56K	aa.aa	08:40:27
J.Estina	1,850	1,859	1,780	0.00%	9.25K	aa.aa	08:40:24
KwangjinInd	6,160	6,390	5,030	+23.20%	462.44K	aa.aa	08:40:32
Seoul Electronics & Telecom	1,957	2,000	1,942	-1.90%	17.02K	aa.aa	08:40:08
Coreana Cosmetics	1,405	1,410	1,343	+1.15%	16.64K	aa.aa	08:39:50
Sang Bo	1,373	1,398	1,307	+0.07%	13.3K	aa.aa	08:36:54
FarmStory	994	998	974	+0.20%	34.04K	aa.aa	08:39:34
HLB	48,525	49,200	47,950	-3.34%	110.5K	aa.aa	08:40:25
Kwangmu	1,462	1,505	1,450	-3.50%	15.3K	aa.aa	08:39:26
Dragonfly GF	973	999	923	0.00%	0	aa.aa	01/07
Hancom	19,190	19,850	18,910	-0.88%	17.11K	aa.aa	08:40:13
Wonik Holdings	18,990	19,900	18,830	-7.82%	197.38K	aa.aa	08:40:32
Yangjisa	5,730	6,070	5,460	+7.10%	638.57K	aa.aa	08:40:17
Austem	1,039	1,057	1,021	-1.70%	26.79K	aa.aa	08:39:11
PSK	149,800	155,400	136,900	-10.03%	68.3K	aa.aa	08:40:35
Aztech WB	961	991	953	-3.03%	8.9K	aa.aa	08:23:38
KMW	17,270	18,550	16,700	-8.28%	48.8K	aa.aa	08:40:30
TJ Media	3,355	3,355	3,205	+1.82%	542	aa.aa	08:38:23
Fidelix	5,210	5,390	4,970	-8.60%	346.69K	aa.aa	08:40:34
GC MediAI	2,875	2,900	2,815	-0.86%	21.72K	aa.aa	08:39:19
Samjin	2,730	2,745	2,715	-0.91%	3.28K	aa.aa	08:33:00
BITComputer	4,115	4,115	4,050	0.00%	17.76K	aa.aa	08:40:34
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	01/07
Jeongmoon Information	742	753	738	-2.37%	2.06K	aa.aa	08:32:19
Cheryong Electric	52,900	55,700	52,000	-3.29%	146.84K	aa.aa	08:40:35
MK Electron	16,760	17,800	15,990	-8.81%	287.24K	aa.aa	08:40:26
Signetics	490	532	485	-7.89%	124.38K	aa.aa	08:40:22
Moatech	2,800	2,820	2,660	+2.75%	22.28K	aa.aa	08:38:51
M2N	1,357	1,365	1,328	-0.95%	17.3K	aa.aa	08:40:04
Good People	554	585	549	-5.46%	248.79K	aa.aa	08:24:41
Dongsung Finetec	17,800	18,040	17,470	-2.47%	17.07K	aa.aa	08:40:19
Paratech	984	989	950	+2.61%	225K	aa.aa	08:40:22
Bluecom	3,740	3,935	3,665	-2.22%	19.33K	aa.aa	08:40:11
Nepes	22,500	24,250	22,500	-11.94%	65.45K	aa.aa	08:40:32
Fino Inc	7,100	7,300	6,950	-2.87%	195.34K	aa.aa	08:40:30
ChoA Pharmaceutical	571	572	515	+5.74%	243.15K	aa.aa	08:40:35
Plumb Fast	3,135	3,135	3,040	0.00%	5.23K	aa.aa	08:40:13
Gold S	2,140	2,190	2,110	-1.38%	3.04K	aa.aa	08:37:11
Kisan Telecom	2,135	2,245	2,085	-6.36%	32.1K	aa.aa	08:39:36
KG Inicis	9,570	9,610	9,440	+0.53%	21.28K	aa.aa	08:40:18
Easy Holdings	4,295	4,300	4,200	+1.06%	22.13K	aa.aa	08:39:48
YeaRimDang Publishing	2,770	2,795	2,715	-1.07%	26.02K	aa.aa	08:40:22
ABCO Electronics	7,090	7,950	7,080	-12.25%	138.47K	aa.aa	08:40:20
Wizit	1,451	1,520	1,413	-4.54%	103.28K	aa.aa	08:39:50
HMNEX	2,790	3,000	2,780	-9.42%	183.86K	aa.aa	08:40:24
Unisem	9,890	10,300	9,720	-7.74%	67.23K	aa.aa	08:40:11
Daesung Microbiological Labs	5,790	5,900	5,730	-2.53%	4.23K	aa.aa	08:40:06
SFA Semicon	5,330	5,680	5,300	-9.51%	473.15K	aa.aa	08:40:32
KZ Precision	11,580	11,730	11,420	-1.19%	4.38K	aa.aa	08:34:44
HRS	4,535	4,585	4,470	-0.33%	9.63K	aa.aa	08:38:11
Simmtech Holdings	3,915	4,300	3,885	-12.90%	109.08K	aa.aa	08:40:27
Jusung Engineering	214,500	234,000	211,000	-11.36%	561.72K	aa.aa	08:22:15
Inzi Display	1,024	1,027	980	-0.10%	5.14K	aa.aa	08:39:02
EG	3,005	3,070	2,910	-1.48%	4.22K	aa.aa	08:39:52
Cenit	2,380	2,425	2,340	-1.65%	1.62K	aa.aa	08:30:03
Jeil Technos	6,070	6,200	5,970	-2.72%	10.72K	aa.aa	08:39:56
Lumens	789	848	777	-2.47%	51.27K	aa.aa	08:40:31
KCI Ltd	5,080	5,110	5,050	-0.59%	121	aa.aa	08:19:52
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	01/07
Fine Semitech	23,750	25,300	23,750	-10.38%	23.27K	aa.aa	08:40:14
Jinsung TEC	14,510	14,550	14,110	-1.63%	6.38K	aa.aa	08:39:29
Paseco	5,730	5,850	5,630	-0.52%	54.52K	aa.aa	08:40:03
Hankuk Package	1,385	1,416	1,353	-2.26%	6.92K	aa.aa	08:37:28
Samji Electronics	32,800	33,450	31,250	-4.23%	24.79K	aa.aa	08:40:24
Elcomtec	2,945	3,010	2,780	-2.97%	3.45K	aa.aa	08:39:21
Ecoplastic	1,999	2,025	1,956	-1.53%	48.45K	aa.aa	08:39:23
BioSmart	2,615	2,675	2,565	-3.15%	35.74K	aa.aa	08:40:04
SAMPYO Cement	8,740	9,070	8,510	-4.38%	321.39K	aa.aa	08:40:35
IA	2,390	2,500	2,150	-0.83%	18.73K	aa.aa	08:39:52
Finedigital	2,970	3,125	2,810	+1.19%	6.6K	aa.aa	08:39:16
Hyundai Telecom	7,350	7,480	7,100	-1.87%	14.42K	aa.aa	08:39:45
Eagon Windows & Doors	2,630	2,670	2,600	-1.87%	8.8K	aa.aa	08:39:59
EO Technics	412,000	425,500	399,000	-5.29%	39.01K	aa.aa	08:40:23
Oscotec	36,400	36,700	35,400	-0.95%	24.32K	aa.aa	08:40:14
Kyeong Nam Steel	2,065	2,090	2,010	-1.20%	34.33K	aa.aa	08:39:50
Sejoong	1,031	1,040	1,011	-0.10%	2.98K	aa.aa	08:34:44
Sti	29,550	30,150	28,250	-6.49%	65.32K	aa.aa	08:40:19
Dasan Networks	2,515	2,600	2,485	-3.27%	67.34K	aa.aa	08:40:30
HS Valve	5,670	5,880	5,580	-3.41%	9.55K	aa.aa	08:40:01
Dio	12,350	12,480	12,190	-1.59%	907	aa.aa	08:38:51
NanoEnTek	3,820	3,925	3,650	-2.68%	70.72K	aa.aa	08:40:32
Nuri Telecom	7,560	8,090	7,410	-5.38%	4.14K	aa.aa	08:40:20
ICD	4,275	4,340	4,065	-1.38%	10.21K	aa.aa	08:39:51
Polaris Office	3,050	3,065	2,915	+0.16%	63.67K	aa.aa	08:40:29
Hyundai Everdigm	6,480	6,670	6,410	-3.71%	12.74K	aa.aa	08:40:28
Korea Electronic Certification Authority	3,600	3,625	3,535	0.00%	5.61K	aa.aa	08:40:16
InBody	61,300	63,200	57,200	-1.13%	27.72K	aa.aa	08:40:08
Polaris AI Pharma	4,605	4,645	4,500	-3.76%	9.94K	aa.aa	08:39:32
Mediana	11,020	11,210	10,510	+0.27%	22.73K	aa.aa	08:40:29
Dong-A Hwa Sung	4,595	4,775	4,470	-3.67%	24.38K	aa.aa	08:37:16
Komipharm Intl	7,990	8,160	7,850	+0.38%	60.84K	aa.aa	08:40:15
SCD	1,122	1,123	1,085	+2.37%	28.57K	aa.aa	08:39:15
Neowiz Holdings	22,550	22,900	22,050	+0.45%	3.9K	aa.aa	08:39:49
RaonSecure	7,230	7,270	7,080	-2.43%	22.3K	aa.aa	08:36:05
Hans Biomed	26,100	27,400	24,400	+4.40%	120.55K	aa.aa	08:40:24
Seronics	10,640	11,500	10,240	-3.71%	1.18K	aa.aa	08:37:37
Alphanox	520	539	513	0.00%	0	aa.aa	01/07
Value Added Tech	18,680	18,720	18,200	-0.43%	2.58K	aa.aa	08:40:24
Paru	636	699	630	-4.65%	447.8K	aa.aa	08:40:17
Sungho Electronics	24,400	29,450	24,350	-20.26%	1.24M	aa.aa	08:40:31
Essen Tech	781	789	770	-0.38%	5.63K	aa.aa	08:40:14
Digital Graphics	2,100	2,165	2,100	-1.87%	411	aa.aa	08:34:13
PHA	11,380	11,790	11,250	-3.56%	1.3K	aa.aa	08:38:40
Welkeeps Hitech	848	882	800	-2.75%	10.65K	aa.aa	08:36:46
Kook Soon Dang	3,970	4,255	3,865	-4.34%	74.62K	aa.aa	08:40:22
Nature And Environment	3,295	3,325	3,150	-0.45%	6.58K	aa.aa	08:40:24
Winix	3,490	3,490	3,365	+1.60%	4.17K	aa.aa	08:39:25
Billions	1,117	1,127	1,080	+2.48%	139.33K	aa.aa	08:39:39
Taewoong	30,450	32,450	30,350	-6.45%	28.71K	aa.aa	08:40:14
HK	1,270	1,275	1,261	-1.09%	829	aa.aa	08:28:49
Okong	2,160	2,185	2,150	-1.82%	2.25K	aa.aa	08:39:48
Sungwoo Techron Co	2,560	2,605	2,530	-1.92%	4.25K	aa.aa	08:37:22
Total Soft Bank Ltd	6,240	6,240	5,960	+0.48%	6.47K	aa.aa	08:39:26
Daea TI	2,730	2,760	2,670	-1.62%	118.22K	aa.aa	08:40:17
Clean & Science	3,000	3,100	2,900	-3.54%	14.54K	aa.aa	08:34:53
Atec	7,980	8,160	7,730	-0.62%	12.5K	aa.aa	08:35:49
Co Asia Holdings	2,670	2,775	2,660	-5.65%	20.64K	aa.aa	08:40:17
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	01/07
Panagene	1,465	1,539	1,439	-3.87%	26.1K	aa.aa	08:40:28
BG T&A Co	2,020	2,025	1,979	-0.49%	12.51K	aa.aa	08:30:10
KG Mobilians	3,950	4,000	3,920	-1.99%	4.77K	aa.aa	08:39:01
Seoul Semiconductor	10,230	11,040	10,210	-9.79%	99.55K	aa.aa	08:40:31
Hanbit Soft	1,049	1,064	1,015	-2.24%	23.33K	aa.aa	08:40:23
Power Logics	3,160	3,250	3,095	-4.39%	58.93K	aa.aa	08:39:55
ESTsoft	7,940	8,200	7,770	-3.17%	12.41K	aa.aa	08:39:50
Hyundai IBT	8,080	8,240	7,970	-3.00%	146.47K	aa.aa	08:40:30
Yura Tech	5,730	5,760	5,580	-0.87%	2.09K	aa.aa	08:40:30
iNtRON Biotechnology	2,560	2,575	2,405	-0.39%	8.37K	aa.aa	08:40:00
TPC Mechatronics	3,060	3,215	2,995	-5.12%	44.03K	aa.aa	08:40:24
NPK	849	860	837	+1.43%	5.96K	aa.aa	08:38:46
Synergy Innovation	1,728	1,734	1,673	+0.58%	122.33K	aa.aa	08:39:14
Intops	18,350	18,840	18,250	-2.60%	20.79K	aa.aa	08:40:31
GigaLane	5,590	6,190	5,500	-10.56%	75.14K	aa.aa	08:40:30
Fine DNC	2,045	2,125	2,000	-1.68%	4.94K	aa.aa	08:37:25
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	01/07
Komelon	19,960	20,050	19,790	+0.25%	3.81K	aa.aa	08:40:30
BitPlanet	1,439	1,468	1,405	-1.17%	6.25K	aa.aa	08:39:03
DK UIL	3,445	3,500	3,375	-0.86%	18.73K	aa.aa	08:39:13
Inktec	3,005	3,145	2,995	-1.15%	678	aa.aa	08:36:03
Jaeyoung Solutec	6,810	7,130	6,700	-5.15%	44.79K	aa.aa	08:40:28
Seung Il	6,490	6,650	6,450	+0.31%	160	aa.aa	08:38:50
Meere Company	10,330	10,760	10,240	-4.62%	9.44K	aa.aa	08:39:58
Cell Biotech	15,600	15,710	15,340	-0.70%	1.36K	aa.aa	08:37:27
CammSys	813	852	801	-5.68%	73.96K	aa.aa	08:39:47
S Polytech	1,300	1,467	1,250	-5.80%	382K	aa.aa	08:40:31
Asia Tech	1,784	1,835	1,773	-1.55%	21.3K	aa.aa	08:37:59
Solid	10,550	11,250	10,440	-6.47%	253.45K	aa.aa	08:40:32
Gaeasoft	7,110	7,130	6,990	0.00%	6.78K	aa.aa	08:40:23
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	01/07
Interflex	6,940	7,290	6,820	-4.80%	20.31K	aa.aa	08:40:33
Nara Mold and Die	2,700	2,700	2,655	-0.55%	2.74K	aa.aa	08:33:13
Joongang DNM	949	999	940	-5.10%	158.41K	aa.aa	08:40:32
Hyundai Bioland	3,450	3,465	3,400	-0.43%	6.33K	aa.aa	08:36:06
Kortek	11,250	11,370	11,060	-0.53%	2.35K	aa.aa	08:38:24
Kona I	45,900	46,250	44,750	+0.88%	14.36K	aa.aa	08:40:21
Osung LST	7,680	7,700	7,370	-0.26%	3.73K	aa.aa	08:39:35
Amotech	23,400	24,200	21,850	-5.65%	131.05K	aa.aa	08:40:28
Actoz Soft	4,620	4,930	4,410	-4.74%	30.39K	aa.aa	08:38:30
I&C Tech	4,680	4,805	4,640	-2.50%	11.19K	aa.aa	08:37:20
KX HiTech	1,228	1,308	1,215	-7.32%	445.62K	aa.aa	08:40:13
Binex	7,370	7,420	7,180	-1.73%	19.98K	aa.aa	08:40:21
Sae Dong	1,376	1,380	1,347	+1.10%	22.81K	aa.aa	08:39:50
FreeMs	8,980	9,140	8,840	-2.29%	1.73K	aa.aa	08:38:14
Keum Kang Steel	4,990	5,080	4,900	-1.77%	11.46K	aa.aa	08:40:23
Guyoung Tech	1,842	1,850	1,795	-0.97%	38.73K	aa.aa	08:39:45
Neungyule Education	1,270	1,301	1,261	-2.38%	1.44K	aa.aa	08:40:30
Korea Information Certificate Authority	4,375	4,500	4,255	-2.45%	26.59K	aa.aa	08:40:35
Initech	2,820	2,840	2,725	-1.05%	3.34K	aa.aa	08:31:24
Sekonix	3,390	3,500	3,300	-3.00%	16.29K	aa.aa	08:38:32
Protec	73,300	78,000	72,800	-11.37%	9.78K	aa.aa	08:40:23
Taeyang	6,560	6,560	6,540	0.00%	433	aa.aa	08:38:34
Sambo Motors	3,770	3,905	3,730	-3.70%	31.46K	aa.aa	08:40:29
Ahnlab	54,600	55,100	52,800	+1.30%	6.67K	aa.aa	08:40:23
Kyung Nam Pharm	1,695	1,749	1,645	-3.31%	8.19K	aa.aa	08:40:11
Osangjaiel	2,545	2,545	2,505	+0.59%	2.64K	aa.aa	08:39:40
Korea Computer	4,800	4,845	4,720	-0.93%	8.8K	aa.aa	08:38:39
Samjin LND	982	1,012	931	-3.06%	57.67K	aa.aa	08:40:01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	01/07
Elentec	7,610	7,750	7,430	-3.67%	38.99K	aa.aa	08:40:18
VitzroSys	1,572	1,594	1,533	-2.18%	7.1K	aa.aa	08:39:43
Pan Star Enterprise	960	960	861	+6.19%	62.49K	aa.aa	08:39:35
Korea Plasma Tech U	3,245	3,250	3,245	-1.07%	195	aa.aa	08:21:17
Telechips	9,960	10,770	9,820	-3.21%	69.17K	aa.aa	08:40:30
Samyoung M Tek	7,380	7,680	7,050	-4.40%	22.69K	aa.aa	08:40:09
Daehan New Pharm	5,400	5,460	5,330	-1.10%	4.58K	aa.aa	08:40:24
Hancom With Inc	3,100	3,275	3,050	-5.49%	109.43K	aa.aa	08:40:25
JVM	21,550	21,650	21,050	-0.69%	2.75K	aa.aa	08:40:08
Yujin Robot	13,890	14,360	13,500	-6.40%	55.13K	aa.aa	08:40:24
CG MedTech	1,043	1,080	1,018	-2.16%	420.64K	aa.aa	08:40:18
SFA Engineering	22,400	22,950	22,050	-4.68%	16.78K	aa.aa	08:40:27
Coweaver	5,300	5,750	5,270	-8.15%	22.08K	aa.aa	08:39:48
Shinwha Intertek	1,496	1,525	1,491	-1.90%	5K	aa.aa	08:40:31
Omnisystem	861	881	829	+1.53%	83.46K	aa.aa	08:40:10
T Scientific	1,936	1,944	1,888	+0.31%	176	aa.aa	08:37:33
Mek ICS	1,936	2,020	1,886	-1.27%	8.54K	aa.aa	08:38:05
Hanjoo ART	4,465	4,560	4,330	-2.93%	1.69K	aa.aa	08:38:20
Leeno Industrial	77,400	81,800	77,300	-5.26%	216.42K	aa.aa	08:40:31
SPG	74,300	79,000	74,200	-8.72%	26.16K	aa.aa	08:40:27
Mgame	4,650	4,660	4,490	+0.65%	19.02K	aa.aa	08:39:54
CMG Pharmaceutical	943	977	915	-4.36%	174.57K	aa.aa	08:40:00
MiCo Ltd	17,700	18,750	17,700	-9.18%	91.41K	aa.aa	08:40:33
i-Components	4,630	4,645	4,630	-0.11%	301	aa.aa	08:01:36
Ajinextek	5,420	5,790	5,350	-7.03%	42.32K	aa.aa	08:40:12
Metabiomed	3,680	3,680	3,565	-0.27%	16.13K	aa.aa	08:37:18
JK Synapse	299	337	271	0.00%	0	aa.aa	01/07
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	01/07
Nuvotec	1,674	1,772	1,650	-7.15%	223.65K	aa.aa	08:40:27
3S Korea	1,231	1,249	1,187	-1.52%	33.39K	aa.aa	08:40:04
Dongyang S Tec	1,232	1,244	1,224	-0.24%	728	aa.aa	08:36:08
Kukil Metal	1,444	1,477	1,412	-3.09%	2.81K	aa.aa	08:34:43
System and Application Technologies	1,068	1,100	1,063	-4.30%	11.09K	aa.aa	08:40:09
CTC Bio	3,000	3,045	2,940	-1.48%	12.25K	aa.aa	08:39:10
KH Vatec	10,580	10,970	10,420	-3.82%	28.01K	aa.aa	08:40:15
RFTech	8,120	8,240	7,860	-0.12%	4.25K	aa.aa	08:40:09
Hwail Pharm	8,410	8,700	8,330	+0.24%	1.7K	aa.aa	08:36:27
LB Semicon	4,520	4,640	4,435	-3.52%	53.46K	aa.aa	08:40:30
Com2uS Holdings	13,000	13,000	12,360	+0.23%	2.32K	aa.aa	08:40:28
SM Life Design	1,117	1,135	1,106	-1.33%	21.92K	aa.aa	08:40:24
Danal	4,300	4,390	4,205	-2.93%	170.78K	aa.aa	08:40:33
Intekplus	45,350	47,000	43,550	-6.49%	97.33K	aa.aa	08:40:26
Bridgetec	2,845	2,850	2,765	-0.35%	5.39K	aa.aa	08:36:11
TechL	1,590	1,605	1,580	-0.31%	159	aa.aa	08:34:30
Bioneer	6,670	6,880	6,480	-2.06%	26.98K	aa.aa	08:40:20
Tokai Carbon Korea	265,500	281,000	262,500	-7.65%	9.99K	aa.aa	08:40:28
Cape Industries Ltd	8,800	9,210	8,780	-4.14%	24.82K	aa.aa	08:40:26
GNCO	2,645	2,725	2,600	-1.12%	2.76K	aa.aa	08:37:13
Top Engineering	2,920	3,080	2,920	-5.35%	7.1K	aa.aa	08:17:05
Shinsung Delta Tech	30,100	30,400	29,150	-2.27%	38.41K	aa.aa	08:40:20
SI Resources	178	189	172	0.00%	0	aa.aa	01/07
Eluon	1,530	1,629	1,502	-6.76%	67.68K	aa.aa	08:39:30
Victek	3,040	3,125	3,015	-2.88%	60.7K	aa.aa	08:40:17
Orient Precision Industries	1,176	1,200	1,161	-2.00%	13.56K	aa.aa	08:38:22
Huvitz	7,050	7,100	6,940	-0.70%	5.77K	aa.aa	08:38:01
Samyung ENC	764	971	745	0.00%	0	aa.aa	01/07
Uju Electronics	31,250	32,300	30,250	-5.59%	2.44K	aa.aa	08:40:30
Pakers	1,076	1,115	1,060	+2.18%	3.28K	aa.aa	08:39:29
Seoho Electric	44,650	45,050	43,500	-0.78%	2.56K	aa.aa	08:38:54
CS	1,498	1,537	1,468	0.00%	12.2K	aa.aa	08:40:19
Welcron	1,030	1,059	1,004	-2.74%	3.13K	aa.aa	08:38:19
QSI	7,660	8,140	7,570	-5.08%	20.2K	aa.aa	08:40:23
Smotronic	2,100	2,120	1,992	0.00%	28.9K	aa.aa	08:39:00
DTC	2,520	2,685	2,500	-2.33%	397	aa.aa	08:25:25
Theragen Etex	2,050	2,065	1,980	+0.24%	26.3K	aa.aa	08:34:56
DAP	1,808	1,808	1,785	0.00%	5.29K	aa.aa	08:05:59
Joy City	1,048	1,133	1,021	-7.99%	130.51K	aa.aa	08:40:27
Dae Hwa Pharm	9,440	9,780	9,210	-8.08%	30.17K	aa.aa	08:39:38
Soop	49,700	49,800	48,300	+0.51%	5.63K	aa.aa	08:40:30
Autech	2,630	2,840	2,595	-9.15%	268.4K	aa.aa	08:40:31
JW Shinyak	1,743	1,919	1,705	-5.63%	1.07M	aa.aa	08:40:24
Hana Micron	44,500	48,550	44,350	-13.26%	748.71K	aa.aa	08:40:32
Haatz	3,265	3,305	3,185	-0.31%	2.7K	aa.aa	08:32:47
AeroSpace Tech of Korea	510	526	501	-3.04%	140.32K	aa.aa	08:40:29
NVH Korea	1,722	1,780	1,677	+0.88%	13.1K	aa.aa	08:38:32
HLB Life Science	3,155	3,185	3,080	-2.17%	45.71K	aa.aa	08:40:22
Sejin TS	1,758	1,761	1,727	+1.80%	3.11K	aa.aa	08:38:40
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	01/07
ilShinBioBase	1,002	1,050	977	-0.40%	18.2K	aa.aa	08:40:11
Celltrion Pharm	40,950	41,500	40,050	-0.85%	10.7K	aa.aa	08:40:07
DMS	4,960	5,140	4,910	-4.25%	7.21K	aa.aa	08:40:20
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/07
Webzen	12,060	12,120	11,680	+1.86%	21.2K	aa.aa	08:40:29
Nuriplan	1,665	1,694	1,606	-2.00%	2.85K	aa.aa	08:35:34
UI Display	1,003	1,047	962	-6.26%	15.55K	aa.aa	08:39:55
N Tels	3,340	3,340	3,265	+0.60%	4.5K	aa.aa	08:33:32
ESTec	12,030	12,060	11,970	-0.25%	1.59K	aa.aa	08:39:32
Lightron Fiber-Optic Devices	2,040	2,260	2,035	-11.11%	1.05M	aa.aa	08:40:24
XCure	1,630	1,661	1,561	-5.78%	129.75K	aa.aa	08:39:55
Infinitt Healthcare	6,840	6,840	6,630	+2.09%	4.74K	aa.aa	08:40:30
Rorze Systems	6,960	7,400	6,920	-6.95%	21.95K	aa.aa	08:40:00
A-Tech Solution	5,830	5,970	5,710	-5.66%	35.88K	aa.aa	08:40:06
Castec Korea	1,441	1,449	1,441	-0.55%	102	aa.aa	08:22:07
Choong Ang Vaccine Laboratory	9,320	9,460	9,280	-1.17%	2.58K	aa.aa	08:40:02
Woory Industrial Holdings	2,380	2,485	2,330	-1.86%	7.28K	aa.aa	08:40:19
Mega Study	13,350	13,380	13,160	+0.68%	4.98K	aa.aa	08:40:10
Vissem Electronics	7,630	8,230	7,520	-7.29%	48.06K	aa.aa	08:40:26
KSP	3,030	3,160	2,975	-4.11%	34.4K	aa.aa	08:39:48
LMS	5,250	5,310	5,170	-2.96%	326	aa.aa	08:36:39
DuoBack	779	799	750	-2.50%	7.24K	aa.aa	08:34:46
LIG Accuver	25,750	27,750	25,700	-7.54%	18.17K	aa.aa	08:40:23
Frtek	2,300	2,365	2,270	-3.56%	6.45K	aa.aa	08:40:09
Urban Lithium	1,622	1,700	1,560	-1.10%	5.02K	aa.aa	08:40:05
Tera Science	654	918	654	0.00%	0	aa.aa	01/07
Aminologics	1,075	1,090	1,042	-1.38%	32.4K	aa.aa	08:40:06
Wonik QnC	33,450	35,400	33,450	-9.23%	61.6K	aa.aa	08:40:18
Dongkuk Refractories & Steel	1,739	1,741	1,718	-0.63%	3.08K	aa.aa	08:39:36
Haesung Optics	1,061	1,139	1,058	-7.34%	140.65K	aa.aa	08:40:22
Duksan Hi Metal	11,320	12,010	11,270	-9.66%	39.09K	aa.aa	08:06:01
Kuk-Il Paper MFG	3,650	3,750	3,600	-3.95%	20.78K	aa.aa	08:40:25
DaebongLS	7,350	7,360	7,100	+1.94%	13.08K	aa.aa	08:39:17
HB Tech	2,200	2,320	2,170	-6.78%	439.17K	aa.aa	08:40:25
Medipost	8,910	9,200	8,800	-4.50%	12.06K	aa.aa	08:40:10
Com2uS	27,450	27,450	26,100	+3.00%	9.99K	aa.aa	08:40:31
Hanyang Digitech	21,900	22,900	21,800	-10.06%	32.6K	aa.aa	08:40:31
Hyulim A Tech	2,315	2,350	2,270	-1.49%	4.99K	aa.aa	08:38:33
Daejoo Electronic Materials	89,700	95,400	88,800	-6.27%	20.45K	aa.aa	08:40:27
KAON Media	4,775	4,990	4,670	-4.40%	41.73K	aa.aa	08:39:49
WatosCorea	4,700	4,800	4,620	+1.95%	8.53K	aa.aa	08:39:23
Hanchang Ind	4,530	4,570	4,410	-1.09%	766	aa.aa	08:37:20
Kespion	571	680	561	0.00%	0	aa.aa	01/07
Zeus	9,920	10,210	9,790	-6.06%	63.49K	aa.aa	08:39:50
Seosan	4,250	4,715	4,050	-10.81%	1.74M	aa.aa	08:40:25
APS Innovation	2,950	3,120	2,945	-5.45%	29.31K	aa.aa	08:39:44
Gabia	30,250	31,050	29,700	+0.17%	3.85K	aa.aa	08:38:00
Invenia	986	1,030	942	+1.23%	11.55K	aa.aa	08:38:27
Dongyang E&P	20,050	20,650	19,850	-3.37%	5.73K	aa.aa	08:37:50
Tobe Soft	596	687	590	0.00%	0	aa.aa	01/07
Jeju Semiconductor	89,300	96,700	89,100	-13.55%	729.38K	aa.aa	08:40:28
Sungchang Autotech	2,840	2,840	2,665	+2.16%	7.28K	aa.aa	08:40:29
ODTech	2,895	2,960	2,815	-2.20%	3.7K	aa.aa	08:36:08
Kodi Co	2,295	2,335	2,190	+0.66%	3.85K	aa.aa	08:32:43
OKins Electronics	14,460	15,620	14,420	-10.69%	77.28K	aa.aa	08:40:30
Tplex	2,665	2,700	2,550	+3.09%	86.29K	aa.aa	08:40:11
Sungwoo Electronics	2,310	2,330	2,270	-1.91%	21.64K	aa.aa	08:40:21
Optrontec	1,503	1,670	1,467	-2.08%	22.9K	aa.aa	08:40:29
GemVax & KAEL	11,830	11,990	11,500	-3.90%	40.35K	aa.aa	08:40:31
CosNine	480	485	437	0.00%	0	aa.aa	01/07
Vivozon Healthcare	2,550	2,595	2,460	0.00%	74.84K	aa.aa	08:40:20
WooreeETI	1,139	1,159	1,112	-0.96%	10.32K	aa.aa	08:40:26
Vitzrocell	38,350	41,100	37,600	-8.03%	66.83K	aa.aa	08:40:24
LOTVacuum	9,940	10,750	9,870	-8.13%	37.19K	aa.aa	08:40:04
Global Standard Tech	49,050	51,300	48,600	-9.67%	60.8K	aa.aa	08:40:28
EMNI	820	899	820	-4.09%	5.68K	aa.aa	08:36:24
KM	2,645	2,650	2,550	+1.34%	3.06K	aa.aa	08:40:09
BHI	57,600	60,500	57,600	-4.64%	53.52K	aa.aa	08:40:21
CSA Cosmic	261	261	231	+3.57%	208.21K	aa.aa	08:40:10
Avaco	11,010	11,390	10,810	-2.57%	27.42K	aa.aa	08:40:15
Soosung Lift MFG	529	593	525	-5.20%	31.73K	aa.aa	08:38:50
EugeneTechnology	178,800	194,000	178,500	-13.41%	75.7K	aa.aa	08:40:35
ThinkwareSystems	6,020	6,130	5,960	-3.06%	3.74K	aa.aa	08:38:38
Chabiotech	10,610	10,760	10,380	-1.85%	33.7K	aa.aa	08:40:10
Newflex Tech	3,390	3,435	3,300	-3.00%	27.33K	aa.aa	08:39:22
Alticast	1,179	1,223	1,179	-3.12%	7.78K	aa.aa	08:39:25
Neo Technical System	18,750	19,380	18,240	-6.25%	42.91K	aa.aa	08:40:09
UniTest	11,950	12,300	11,700	-5.46%	24.15K	aa.aa	08:40:33
Dongkook Pharmaceutical	20,450	20,750	19,850	+1.49%	86.5K	aa.aa	08:40:33
BMT	16,480	17,090	16,100	-0.84%	60.95K	aa.aa	08:39:53
Isu Abxis	3,530	3,570	3,410	-1.40%	41.83K	aa.aa	08:40:10
Medy-Tox	81,400	81,700	78,900	-0.12%	3.33K	aa.aa	08:40:34
MDS Tech	2,060	2,165	2,000	-4.85%	109.79K	aa.aa	08:40:28
Peptron	185,200	188,700	177,600	+1.93%	30.71K	aa.aa	08:40:27
Pixelplus	4,255	4,270	4,135	-0.12%	122	aa.aa	08:36:45
Dong A Eltek	5,220	5,530	5,090	-5.61%	23.75K	aa.aa	08:40:22
Ewon Comfortech	2,520	2,535	2,450	-0.59%	13	aa.aa	08:37:07
Innox	7,520	7,770	7,450	-3.59%	2.52K	aa.aa	08:37:49
Ace Technologies	1,917	2,045	1,884	-6.26%	16.61K	aa.aa	08:40:21
Dongwoo	2,315	2,315	2,240	-0.43%	36.9K	aa.aa	08:40:22
Chemtronics	24,250	25,000	24,000	-7.27%	24.23K	aa.aa	08:40:31
Techwing	51,100	55,400	50,700	-12.50%	552.72K	aa.aa	08:40:27
Nexturn RollKorea	2,520	2,630	2,445	-4.55%	44.81K	aa.aa	08:40:01
JT	4,655	4,850	4,330	-2.31%	161.34K	aa.aa	08:40:32
UbiVelox	4,060	4,175	4,015	-3.22%	2.21K	aa.aa	08:36:46
Koses Co Ltd	33,850	35,250	32,000	-8.51%	28.04K	aa.aa	08:40:24
Sang-A Frontec	15,380	16,230	15,250	-5.18%	6.86K	aa.aa	08:40:27
IWin	505	505	494	0.00%	23.64K	aa.aa	08:37:26
Robostar	81,100	83,500	80,000	-6.67%	35.01K	aa.aa	08:40:22
DukshinEPC	1,008	1,135	980	-5.44%	2.06M	aa.aa	08:40:27
Jastech Ltd	4,365	4,665	4,360	-6.43%	7.52K	aa.aa	08:40:06
Hyulim Robot	7,510	7,800	7,400	-7.05%	441.9K	aa.aa	08:40:27
EM-Tech	3,840	3,945	3,750	-1.92%	12.92K	aa.aa	08:40:15
S&K Polytec	2,205	2,225	2,185	-0.90%	7.27K	aa.aa	08:39:42
Hanwool Materials Science	2,525	2,655	2,480	-4.90%	35.39K	aa.aa	08:40:12
Sangsin Energy Display Precision	16,750	17,330	16,200	-4.29%	30.87K	aa.aa	08:40:20
Partron	6,010	6,060	5,830	+0.33%	19.55K	aa.aa	08:40:22
LSKAiRobot	2,470	2,795	2,420	-5.73%	13.9K	aa.aa	08:40:07
Amicogen	1,420	1,435	1,370	+0.21%	80.52K	aa.aa	08:40:32
DNF	13,730	15,050	13,620	-8.83%	6.64K	aa.aa	08:39:30
Hyunwoo Industrial	2,720	2,770	2,605	-1.09%	30.11K	aa.aa	08:39:47
Hanla IMS	14,920	15,490	14,580	-3.80%	7.17K	aa.aa	08:40:31
NC&	2,360	2,495	2,345	-4.45%	4.07K	aa.aa	08:38:21
NeoPharm	18,590	18,590	18,120	+0.49%	5.97K	aa.aa	08:40:28
Exicon	19,020	20,800	19,010	-11.94%	63.83K	aa.aa	08:40:33
Bixolon	7,960	8,260	7,920	-2.21%	2.17K	aa.aa	08:39:16
Pungkang	2,495	2,765	2,360	+17.14%	901.47K	aa.aa	08:40:32
Korea Robot Manufacturing	3,490	3,650	3,450	-4.38%	12.77K	aa.aa	08:40:24
Seowonintech	4,825	4,845	4,730	-0.72%	15.33K	aa.aa	08:38:49
Dongwoon Anatech	31,450	32,100	30,800	-6.26%	18.48K	aa.aa	08:40:32
Chips&Media	13,300	15,000	13,160	+9.38%	305.21K	aa.aa	08:40:34
Galaxia Moneytree	5,110	5,210	4,990	-1.92%	22.41K	aa.aa	08:40:33
Suprema HQ	12,180	12,300	11,900	-0.25%	3.35K	aa.aa	08:40:13
Neorigin	1,340	1,389	1,300	+2.68%	52.36K	aa.aa	08:40:11
Puloon Tech	5,620	5,880	5,530	-4.42%	17.94K	aa.aa	08:40:05
JMT	2,665	2,710	2,630	-2.38%	36.92K	aa.aa	08:40:26
ShinhwaPritech	1,883	1,903	1,810	-0.89%	11.68K	aa.aa	08:39:58
Wave Electronics	3,715	3,800	3,610	-2.24%	9.56K	aa.aa	08:39:52
MNtech	7,390	7,960	7,310	+4.82%	295.77K	aa.aa	08:40:28
Tes	197,500	199,200	192,000	-7.28%	22.65K	aa.aa	08:05:59
S-Energy	822	895	810	-6.38%	283.46K	aa.aa	08:40:28
Seegene	28,550	28,700	27,850	-0.52%	35.08K	aa.aa	08:40:27
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/07
S Connect	1,902	2,010	1,901	-3.94%	13.59K	aa.aa	08:40:24
ARoot	5,330	5,390	5,040	+0.76%	1.22K	aa.aa	08:40:29
LDT	2,330	2,395	2,290	-1.06%	10.45K	aa.aa	08:38:07
Eco Volt	1,518	1,563	1,470	-1.94%	8.97K	aa.aa	08:40:10
Winpac	2,075	2,200	2,020	-6.11%	38.02K	aa.aa	08:38:55
Neowiz Games	18,450	18,530	17,860	+0.93%	7.19K	aa.aa	08:40:26
Daechang Solution	1,648	1,716	1,628	-3.29%	70.43K	aa.aa	08:39:56
Hyosung ONB	4,540	4,670	4,535	-2.78%	3.61K	aa.aa	08:37:38
Micro Contact Solution	23,600	25,000	23,500	-8.53%	21.05K	aa.aa	08:40:27
Koh Young Tech	30,650	32,700	30,400	-8.92%	299.69K	aa.aa	08:40:25
STO	1,527	1,570	1,527	-2.74%	1.93K	aa.aa	08:36:40
I Sens	16,010	16,210	15,410	+0.25%	12.55K	aa.aa	08:40:12
SatrecInitiative	85,600	91,000	85,000	-7.96%	8.99K	aa.aa	08:40:25
Dongbang Ship Machinery	3,285	3,330	3,185	-1.20%	23.19K	aa.aa	08:40:25
Smec	2,715	2,750	2,620	-1.63%	86.08K	aa.aa	08:40:17
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	01/07
InziSoft	17,190	17,630	17,010	-4.29%	1.22K	aa.aa	08:38:29
Vieworks	23,250	23,850	22,900	-2.92%	2.45K	aa.aa	08:40:15
Dongkuk Structures & Construction	1,625	1,635	1,590	-2.17%	31.21K	aa.aa	08:40:20
Seoam Machinery Industry	3,335	3,500	3,300	-3.61%	89.56K	aa.aa	08:39:42
Sewoon Medical	2,230	2,250	2,180	-0.89%	11.92K	aa.aa	08:39:24
KS Industry	385	395	382	-4.23%	9.97K	aa.aa	08:39:30
Worldex Industry & Trading	29,050	29,600	28,750	-3.33%	34.07K	aa.aa	08:40:11
Woorim Machinery	7,530	8,020	7,390	-6.11%	15.73K	aa.aa	08:40:27
CQV	3,050	3,080	2,970	-0.33%	6.71K	aa.aa	08:40:24
Mobase	3,320	3,395	3,270	-3.07%	20.44K	aa.aa	08:40:07
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,717	1,789	1,667	-2.28%	18.84K	aa.aa	08:40:00
S&S Tech	50,400	53,200	50,300	-8.36%	32.32K	aa.aa	08:40:32
Hydro Lithium	1,031	1,105	998	-6.70%	124.46K	aa.aa	08:40:27
HNK Machine Tool	2,095	2,180	2,050	-0.24%	2.12K	aa.aa	08:33:24
Wemade Max	5,230	5,450	4,485	+22.34%	786.8K	aa.aa	08:40:35
Inhwa Precision	7,740	8,130	7,550	-4.68%	4.89K	aa.aa	08:40:07
Abov Semiconductor	7,900	8,450	7,830	-7.28%	65.93K	aa.aa	08:40:17
ENF Tech	42,750	44,400	42,200	-6.86%	19.48K	aa.aa	08:40:05
Kolon Life Science	44,500	45,000	43,100	-0.78%	3.88K	aa.aa	08:39:47
S&W	2,545	2,570	2,430	+2.00%	3.14K	aa.aa	08:20:33
DSM Corp	1,597	1,620	1,560	-1.72%	3.06K	aa.aa	08:40:13
Bugs	3,085	3,170	3,020	-0.96%	3.81K	aa.aa	08:39:09
DYPNF	8,960	9,020	8,690	-0.22%	2.83K	aa.aa	08:40:25
TK Chemical	1,590	1,604	1,543	-0.75%	75.11K	aa.aa	08:40:24
Corentec	4,070	4,095	4,010	-0.61%	348	aa.aa	08:33:57
Wonik Materials	37,800	40,000	37,500	-8.92%	15.04K	aa.aa	08:40:03
KNW	7,090	7,190	6,730	-3.01%	22.36K	aa.aa	08:40:10
Edge Foundry	430	440	419	-1.38%	14.62K	aa.aa	08:36:09
DK-Lok	6,940	7,050	6,830	-1.56%	10.05K	aa.aa	08:36:08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	01/07
High Tech Pharm	12,560	12,600	12,200	+1.13%	9.14K	aa.aa	08:38:58
Fine Technix	1,097	1,145	1,050	-0.09%	6.56K	aa.aa	08:39:28
Noble M B	14	14	10	0.00%	0	aa.aa	30/06
Toptec	2,925	3,065	2,855	-2.01%	20.08K	aa.aa	08:40:10
Daeyang Electric	17,750	18,190	17,600	-4.21%	5.35K	aa.aa	08:39:34
Selvas AI	7,550	7,760	7,380	-2.96%	26.21K	aa.aa	08:40:30
Opticis	8,620	9,000	8,320	-4.65%	10.06K	aa.aa	08:37:05
SY Panel	1,999	2,025	1,902	-0.30%	76.98K	aa.aa	08:40:27
DSK	5,470	5,840	5,470	-5.85%	24.4K	aa.aa	08:40:05
Dongil Metal	7,470	7,480	7,100	0.00%	347	aa.aa	08:39:29
WeMade Entertainment	26,550	28,600	23,550	+5.78%	664.56K	aa.aa	08:40:25
Welcron Kangwon	8,880	9,800	8,800	+3.74%	172.74K	aa.aa	08:40:28
Polaris Uno	1,773	1,776	1,762	-0.23%	428	aa.aa	08:32:27
IONES	13,530	14,040	13,530	-8.58%	51.05K	aa.aa	08:40:28
Woori Net	7,380	7,880	7,240	-6.46%	40.07K	aa.aa	08:40:31
CU Medical Systems	1,956	1,996	1,874	+1.19%	3.13K	aa.aa	08:37:00
Interojo	17,070	17,500	16,620	-2.46%	8.86K	aa.aa	08:40:28
CNPlus	1,809	1,915	1,747	-3.57%	2.82K	aa.aa	08:39:34
Imagis	1,289	1,435	1,274	-6.32%	20.01K	aa.aa	08:40:29
Dgenx	483	495	471	-2.42%	32.6K	aa.aa	08:39:09
Humax	6,080	6,610	6,030	-10.98%	22.24K	aa.aa	08:38:16
StarFlex	2,430	2,455	2,430	-1.82%	534	aa.aa	08:26:52
Alphachips	10,440	10,750	9,810	+6.42%	35.99K	aa.aa	08:40:33
Formetal	2,500	2,590	2,450	-3.47%	12.07K	aa.aa	08:36:51
Green LifeScience	1,851	1,852	1,813	-0.05%	25.46K	aa.aa	08:40:13
GnCenergy	27,700	27,850	26,300	-0.54%	110.22K	aa.aa	08:40:21
Daejung Chemicals & Metals	13,770	13,900	13,500	+0.29%	9.95K	aa.aa	08:39:52
Advanced Nano Products	47,350	48,550	46,550	-3.96%	10.65K	aa.aa	08:39:42
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	01/07
Samkee Corp	1,348	1,387	1,288	-2.88%	681.28K	aa.aa	08:40:33
KOYJ	1,469	1,662	1,449	+1.52%	16.26K	aa.aa	08:40:33
SD System	1,949	2,090	1,920	-0.92%	4.54K	aa.aa	08:35:02
Yest	35,050	37,700	34,250	-10.70%	344.35K	aa.aa	08:40:30
Seojin Automotive	1,666	1,728	1,658	-3.59%	5.7K	aa.aa	08:37:04
WiSoL	6,460	6,490	6,290	-1.37%	22.5K	aa.aa	08:39:43
MS Autotech	1,566	1,622	1,542	-3.45%	17.29K	aa.aa	08:39:07
Genic	26,750	27,250	25,500	+5.11%	203.26K	aa.aa	08:40:23
Korea Fuel-Tech	5,360	5,460	5,170	-1.11%	42.37K	aa.aa	08:40:26
WeMade Play	7,910	8,750	6,850	+0.76%	1.09M	aa.aa	08:40:29
Alton Sports	2,055	2,200	2,020	-3.97%	11.89K	aa.aa	08:38:48
Nuon	2,130	2,235	2,080	+2.90%	1.01K	aa.aa	08:23:50
Anapass	15,110	15,250	14,825	-0.40%	6.43K	aa.aa	08:39:46
BGFEcomaterials	3,080	3,090	2,925	+0.65%	19.11K	aa.aa	08:40:25
Hwashin Precision	3,980	4,010	3,760	-2.21%	553.52K	aa.aa	08:40:30
HyVISION SYSTEM	9,800	9,870	9,390	-1.31%	26.04K	aa.aa	08:39:43
JNK Heaters	3,035	3,065	2,960	-0.82%	9.44K	aa.aa	08:40:31
PJ Metal	2,775	2,810	2,700	-1.25%	4.37K	aa.aa	08:39:54
GH Advanced Materials	1,868	1,910	1,806	+1.03%	1.19K	aa.aa	08:24:26
TPC	1,968	2,010	1,933	-2.57%	8.62K	aa.aa	08:39:18
Optus Pharmaceutical	5,860	5,870	5,690	+0.34%	19.5K	aa.aa	08:39:52
Secuve	3,595	3,600	3,580	-0.14%	566	aa.aa	08:35:39
Dilli Illustrate	3,900	3,935	3,900	-0.26%	254	aa.aa	08:26:31
TSE	256,000	267,000	253,500	-7.25%	27.18K	aa.aa	08:40:28
Rsupport	1,409	1,427	1,381	-1.54%	19.96K	aa.aa	08:38:40
EV Advanced Material	1,234	1,275	1,234	-6.09%	182.2K	aa.aa	08:40:23
Finetek	1,795	1,849	1,760	-3.96%	27.17K	aa.aa	08:40:18
E-Future	4,715	4,735	4,645	-0.95%	5.33K	aa.aa	08:31:38
Harim	2,705	2,720	2,670	-0.73%	51.86K	aa.aa	08:40:21
People & Tech	35,050	35,800	34,450	-3.31%	16.93K	aa.aa	08:40:24
Next Eye	2,100	2,190	1,982	-2.78%	18.92K	aa.aa	08:40:22
JC Chemical Ltd	2,595	2,700	2,570	-2.26%	18.42K	aa.aa	08:40:19
Sinjin SM	1,218	1,220	1,190	-0.16%	3.8K	aa.aa	08:36:03
OE Solutions	23,700	25,300	23,500	-8.67%	40.41K	aa.aa	08:40:27
NRobotics	2,405	2,650	2,360	-1.64%	236.33K	aa.aa	08:40:29
Nibec	17,000	17,170	16,120	-0.58%	4.59K	aa.aa	08:39:34
KineMaster	1,515	1,541	1,440	-0.07%	8.04K	aa.aa	08:37:35
Daechang Steel	1,936	1,937	1,906	-0.10%	741	aa.aa	08:38:25
Park Systems	261,500	268,500	252,500	-2.24%	8.48K	aa.aa	08:40:33
Viatron Technologies	9,210	9,560	8,830	-3.76%	9K	aa.aa	08:39:00
GC Med Science	2,940	3,000	2,880	-2.00%	51.18K	aa.aa	08:40:17
Intelligent Digital Integrated Security	14,970	15,130	14,730	-1.71%	650	aa.aa	08:29:42
Youngwoo DSP	1,024	1,068	1,006	-4.12%	31.15K	aa.aa	08:39:40
Hugel	279,500	282,000	268,500	+1.82%	10.12K	aa.aa	08:40:29
Cheryong Industrial	7,010	7,370	6,950	-4.76%	138.12K	aa.aa	08:40:24
Avatec	10,810	11,880	10,730	-10.66%	36.44K	aa.aa	08:40:11
Hironic	4,835	4,850	4,635	+0.21%	3.88K	aa.aa	08:37:31
Fasoo.Com	3,025	3,105	2,980	-2.58%	13.03K	aa.aa	08:39:52
KG Eco Tech Services	5,320	5,380	5,190	-1.12%	29.05K	aa.aa	08:39:48
Nable Communications	6,370	6,490	6,060	+4.43%	2.7K	aa.aa	08:40:32
Wooree E&L	479	507	454	-0.42%	24.35K	aa.aa	08:39:51
Solueta	695	714	695	-2.80%	2.37K	aa.aa	08:36:20
YMC	3,035	3,165	2,945	-0.98%	46.07K	aa.aa	08:39:41
EcoGlow	2,855	2,925	2,840	-2.73%	1.41K	aa.aa	08:40:10
Cymechs	38,550	42,500	38,450	-10.45%	44K	aa.aa	08:40:29
Corestem	2,120	2,260	2,090	-3.64%	27.95K	aa.aa	08:39:15
Hyundai Industrial	4,790	4,885	4,680	-1.94%	6.65K	aa.aa	08:39:35
LTC	50,100	52,000	49,150	-9.40%	36.57K	aa.aa	08:05:58
Ram Tech	2,740	2,870	2,680	-4.20%	10.19K	aa.aa	08:39:45
Lion Chemtech	2,035	2,065	1,980	-0.25%	15.14K	aa.aa	08:40:22
Human Tech	2,640	2,700	2,550	+3.73%	52.26K	aa.aa	08:39:57
Vessel	716	778	697	-2.72%	55.57K	aa.aa	08:40:22
Pavonine	2,470	2,470	2,375	+1.02%	504	aa.aa	08:36:37
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	01/07
SGA Solutions	1,751	1,848	1,735	-4.11%	17.52K	aa.aa	08:38:45
Shin Hwa Contech	2,930	2,975	2,925	-2.33%	1.71K	aa.aa	08:40:21
HLB Genex	1,980	2,000	1,951	-2.22%	6.23K	aa.aa	08:39:36
Nano	3,580	3,900	3,545	-8.09%	41.26K	aa.aa	08:40:13
Forcs	1,687	1,735	1,649	-2.77%	16.5K	aa.aa	08:36:40
Seojeon Electric Machinery	4,385	4,690	4,355	-6.90%	77.62K	aa.aa	08:40:23
Hyungkuk F&B	1,127	1,144	1,095	-1.49%	7.55K	aa.aa	08:38:56
Namuga	12,760	13,020	12,450	-2.97%	8.74K	aa.aa	08:40:20
Ryukil C&S Ltd	1,363	1,377	1,323	-0.80%	51.31K	aa.aa	08:40:01
Tego Science	7,440	7,590	7,200	-1.33%	875	aa.aa	08:39:33
Ksign	7,270	7,410	6,940	-2.02%	8.19K	aa.aa	08:38:41
Winhitech	1,662	1,667	1,631	-0.36%	8.28K	aa.aa	08:35:11
Oneul E M	3,370	3,465	3,290	-2.74%	2.88K	aa.aa	08:40:12
Spigen Korea	29,250	29,950	28,300	-1.52%	4.23K	aa.aa	08:38:02
Devsisters	17,220	17,350	15,800	+5.58%	22.6K	aa.aa	08:40:22
ABPro Bio	752	835	742	+0.80%	11.39K	aa.aa	08:40:32
CoAsia Optics	860	867	813	0.00%	71.01K	aa.aa	08:39:27
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	01/07
Waps	1,029	1,031	1,004	+0.29%	17.23K	aa.aa	08:40:15
Kangdong C L	1,778	1,900	1,667	-10.29%	1.41M	aa.aa	08:40:30
KolmarBNH	8,360	8,410	8,200	+0.12%	5K	aa.aa	08:39:23
Telcon	2,200	2,350	2,150	-3.30%	29.16K	aa.aa	08:40:13
APact	6,680	7,550	6,660	-13.25%	243.16K	aa.aa	08:40:31
Dream Security	2,170	2,270	2,130	-4.62%	285.11K	aa.aa	08:22:13
Ark Solutions	81	86	81	-10.00%	325.01K	aa.aa	08:30:30
Humasis	2,330	2,355	2,260	-1.69%	6.42K	aa.aa	08:40:19
Boditech Med	10,430	10,490	10,260	-1.42%	3.3K	aa.aa	08:39:18
Humedix	27,800	28,150	26,650	+0.91%	8.14K	aa.aa	08:40:24
ADTechnology	25,450	27,250	24,500	-10.07%	80.82K	aa.aa	08:40:22
BCworld Pharm	3,180	3,185	3,025	-1.09%	1.64K	aa.aa	08:33:44
Exem	1,412	1,448	1,400	-2.49%	46.5K	aa.aa	08:40:31
Nexus Co	1,662	1,710	1,600	-2.00%	37.78K	aa.aa	08:40:33
Jungdawn	2,215	2,215	2,185	0.00%	9.75K	aa.aa	08:40:16
Jiransecurity	3,015	3,060	2,950	0.00%	816	aa.aa	08:40:20
Neooto	8,190	8,820	8,050	-6.61%	39.03K	aa.aa	08:39:50
Thumbage	911	911	701	+29.96%	206.09K	aa.aa	08:40:04
Photon Co	1,935	2,030	1,899	-5.38%	32.92K	aa.aa	08:40:22
Duk San Neolux	31,800	32,250	30,500	-2.30%	18.91K	aa.aa	08:40:33
Classys Inc	49,950	50,700	47,000	+4.06%	67.46K	aa.aa	08:40:29
Asia Pacific Satellite Communications	8,700	9,140	8,520	-5.02%	17.91K	aa.aa	08:40:33
Caregen	75,600	76,200	71,800	-0.79%	11.26K	aa.aa	08:40:24
i3system	60,800	61,900	59,200	-4.40%	4.55K	aa.aa	08:38:54
Pharma Reaserch Products	366,500	374,000	357,000	0.00%	37.87K	aa.aa	08:40:26
DR Tech	1,060	1,061	1,000	-0.19%	53.36K	aa.aa	08:40:05
Golfzon	40,100	40,450	38,900	-0.50%	2.37K	aa.aa	08:38:11
SolDefense	1,307	1,337	1,267	-2.24%	18.76K	aa.aa	08:40:33
RoboRobo	4,030	4,250	3,950	-5.18%	17.81K	aa.aa	08:40:15
Woory Industrial	6,220	6,290	5,960	-1.11%	5.29K	aa.aa	08:40:04
Inno Instrument	868	930	865	-9.21%	433.95K	aa.aa	08:40:22
Genesem	5,840	5,980	5,690	-4.26%	21.69K	aa.aa	08:39:57
Russell	1,480	1,534	1,440	-3.52%	32.6K	aa.aa	08:39:48
Kang Stem Biotech	2,285	2,380	2,250	-3.99%	88.96K	aa.aa	08:39:39
Wonik PNE	1,897	1,940	1,850	-1.25%	25.05K	aa.aa	08:38:49
Milae Bioresources	1,732	1,760	1,702	-2.70%	13.97K	aa.aa	08:40:19
RFHIC	58,500	62,600	58,400	-9.30%	43.5K	aa.aa	08:40:23
Tiger Elec	67,200	72,300	67,000	-7.95%	33.28K	aa.aa	08:40:20
Chemtros	3,835	3,970	3,710	-3.40%	21.06K	aa.aa	08:38:44
Hize Aero	1,950	1,978	1,932	+0.57%	3.97K	aa.aa	08:37:58
KD Chem	9,770	9,800	9,770	-0.31%	47	aa.aa	08:34:00
Cosmax NBT	6,420	6,500	6,200	0.00%	17.27K	aa.aa	08:40:11
SFA Nexel	8,430	8,580	8,290	-4.10%	150.75K	aa.aa	08:40:29
Pangen Biotech	4,900	4,900	4,725	+0.20%	188	aa.aa	08:37:23
Cenotec	951	1,038	950	-5.37%	37.06K	aa.aa	08:40:14
Simmtech	132,600	144,500	132,400	-15.70%	253.97K	aa.aa	08:40:28
Mcnulty Korea	2,190	2,200	2,000	+8.15%	9.29K	aa.aa	08:40:25
CODI M	4,570	4,910	4,450	-5.97%	6.34K	aa.aa	08:39:30
KM Pharmaceutical	1,708	1,843	1,648	-5.11%	77.71K	aa.aa	08:39:21
Nexon Games	8,800	8,840	8,510	+0.11%	13.04K	aa.aa	08:40:26
Bonne	2,010	2,080	1,980	-3.37%	7.47K	aa.aa	08:40:34
N2Tech Co Ltd	1,210	1,224	1,111	+2.98%	21.14K	aa.aa	08:39:59
Tongyang Pile	6,220	7,300	5,360	-0.32%	4.85M	aa.aa	08:40:35
Atec T&	8,040	8,120	7,920	-0.74%	2.59K	aa.aa	08:38:28
BoKwang Industry	2,720	2,780	2,450	+2.06%	317.99K	aa.aa	08:40:24
Fashion Platform	3,375	3,410	3,330	-0.74%	339	aa.aa	08:33:41
HFR Inc	17,800	19,100	17,600	-7.10%	35.8K	aa.aa	08:40:25
Rayence	6,140	6,240	6,040	-2.07%	3.19K	aa.aa	08:36:40
Suprema	42,850	43,700	42,300	-2.94%	1.7K	aa.aa	08:39:56
YC Corp	12,090	13,020	12,090	-9.98%	166.63K	aa.aa	08:40:21
Wonik IPS	142,400	155,300	142,100	-14.01%	603.25K	aa.aa	08:40:34
Woorison F&G	1,526	1,528	1,515	-0.13%	8.97K	aa.aa	08:34:31
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	01/07
Namu Tech	4,790	4,975	4,595	-3.62%	261.39K	aa.aa	08:40:19
Huons Global	23,850	24,100	23,050	-1.24%	4.26K	aa.aa	08:40:18
ST Pharm	133,300	135,300	128,400	+1.29%	18.51K	aa.aa	08:40:24
Huons	26,150	26,700	25,600	-0.38%	1.05K	aa.aa	08:40:03
Unitekno Co	2,685	2,785	2,630	-2.54%	15.03K	aa.aa	08:40:22
YeSUN Tech	370	373	324	0.00%	0	aa.aa	01/07
FSN	1,367	1,380	1,341	-0.22%	4K	aa.aa	08:39:35
Woori Tech	11,730	12,100	11,600	-6.53%	611.32K	aa.aa	08:40:30
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	01/07
Soosan INT	7,960	8,000	7,850	+0.38%	501	aa.aa	08:40:21
RNT X	1,480	1,608	1,432	-9.76%	87.56K	aa.aa	08:40:21
RN2 Tech	2,375	2,550	2,350	-2.66%	13.68K	aa.aa	08:38:51
Piolink	7,670	7,880	7,580	-2.91%	2.71K	aa.aa	08:39:20
Linked	1,204	1,218	1,150	+3.61%	71.85K	aa.aa	08:40:25
Me 2 On	2,000	2,020	1,939	-0.50%	33.17K	aa.aa	08:40:21
Selvas Healthcare	2,780	2,830	2,710	-1.59%	23.02K	aa.aa	08:38:25
Neptune Co	2,425	2,425	2,320	0.00%	11.39K	aa.aa	08:39:31
PNC Tech	4,105	4,250	4,060	-1.56%	1.22K	aa.aa	08:40:17
Ndfos	2,600	2,780	2,545	-1.52%	15.25K	aa.aa	08:37:55
Intellian Tech	74,300	76,300	72,600	-5.23%	13.43K	aa.aa	08:40:32
Aligned Genetics	3,475	3,540	3,395	-2.52%	1.84K	aa.aa	08:39:51
HL Science	5,350	5,400	5,210	+0.38%	161	aa.aa	08:32:06
Cosmecca Korea	86,000	86,400	79,100	+6.70%	53.59K	aa.aa	08:40:26
Sewha P&C	503	513	499	+0.20%	96.79K	aa.aa	08:40:35
Clio Cosmetics	10,180	10,310	9,930	+1.19%	9.25K	aa.aa	08:40:27
New Power Plasma	7,600	7,810	7,530	-6.40%	209.82K	aa.aa	08:40:31
L&K Biomed	4,465	4,635	4,355	-3.04%	7.44K	aa.aa	08:36:00
Handysoft	1,507	1,508	1,506	-0.79%	25	aa.aa	08:33:56
HLB Pep	4,390	4,555	4,300	-3.73%	4.23K	aa.aa	08:33:54
Futurechem	9,730	9,850	9,460	-1.12%	8.77K	aa.aa	08:40:17
TEMC CNS	5,390	5,810	5,300	-8.80%	126.79K	aa.aa	08:40:25
Xavis	777	840	760	-4.55%	31.11K	aa.aa	08:39:33
Protec Mems Tech	4,915	5,000	4,445	-1.70%	35.77K	aa.aa	08:39:59
BNC Korea Co Ltd	2,640	2,680	2,565	-1.49%	74.19K	aa.aa	08:39:42
Eubiologics	8,770	8,830	8,500	-0.57%	23.83K	aa.aa	08:40:16
Sinsin Pharm	4,350	4,350	4,225	+0.12%	6.14K	aa.aa	08:36:59
FNS Tech	15,100	16,000	14,660	-8.21%	16.47K	aa.aa	08:40:31
Mobile Appliance	266	285	236	+0.38%	849.02K	aa.aa	08:40:33
PCL	6,040	6,040	300	0.00%	0	aa.aa	01/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	01/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	01/07
Seojin System	52,400	57,200	52,000	-7.09%	255.57K	aa.aa	08:40:24
KoMiCo	80,800	87,400	80,600	-11.69%	37.24K	aa.aa	08:40:23
UST	1,599	1,650	1,543	-0.06%	882	aa.aa	08:39:04
Ubiquoss	9,660	9,980	9,440	-3.21%	17.86K	aa.aa	08:40:29
ELP	2,430	2,445	2,355	+0.41%	8.84K	aa.aa	08:38:44
Sun Bio Inc	6,410	6,600	6,350	-3.03%	2.01K	aa.aa	08:40:13
U Bion	910	918	863	-0.87%	2.04K	aa.aa	08:33:48
Eco Dream	8,200	8,600	8,050	-5.31%	11.88K	aa.aa	08:40:09
HanJung Natural	35,800	36,500	35,000	-4.79%	9.46K	aa.aa	08:40:22
Vinatech	89,600	102,000	87,100	-16.81%	125.15K	aa.aa	08:40:26
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	01/07
Green Plus	3,125	3,185	3,080	-1.88%	4.36K	aa.aa	08:38:13
XIIlab	9,770	10,060	9,330	-1.61%	85.82K	aa.aa	08:40:28
Digicap	2,140	2,160	2,140	-0.93%	2.66K	aa.aa	08:40:15
Linkgenesis	3,695	3,760	3,620	-2.38%	10.18K	aa.aa	08:35:13
BTB Korea	2,130	2,170	2,125	0.00%	360	aa.aa	08:14:07
Genolution	1,240	1,261	1,195	+0.40%	13.46K	aa.aa	08:40:17
Osteonic	4,205	4,235	4,060	+0.96%	12.35K	aa.aa	08:39:23
Gencurix	2,090	2,160	2,055	-3.91%	51.2K	aa.aa	08:40:07
Raontec	9,620	10,240	9,550	-9.07%	35.37K	aa.aa	08:40:32
ITCenPNS	1,754	1,875	1,689	-1.29%	7.77K	aa.aa	08:38:35
Sewon	2,390	2,430	2,365	-2.25%	2.57K	aa.aa	08:40:13
SugenTech	3,705	3,770	3,600	-2.24%	22.58K	aa.aa	08:40:22
Keeps BioPharma	6,400	6,450	6,250	+2.07%	18.5K	aa.aa	08:40:14
Advanced Process	21,100	21,900	20,750	-6.01%	18.04K	aa.aa	08:39:50
Point Engineering	4,335	4,460	4,335	-2.80%	353	aa.aa	08:38:08
Philoptics	34,100	35,550	33,750	-6.70%	41.66K	aa.aa	08:40:33
Samyang Optics	844	894	830	-5.59%	89.02K	aa.aa	08:40:13
Elensys	4,235	4,435	4,155	-5.57%	49.23K	aa.aa	08:40:24
Maeil Dairies Co	33,400	33,400	32,550	+1.21%	682	aa.aa	08:40:22
NainTech	2,190	2,260	2,145	-3.31%	136.14K	aa.aa	08:39:50
Dentis	2,565	2,630	2,510	-1.54%	373	aa.aa	08:31:31
V One Tech	3,655	3,895	3,615	-5.19%	12.38K	aa.aa	08:38:51
Outin Futures	839	850	814	+3.33%	11.76K	aa.aa	08:36:15
INNOX Materials	24,050	24,800	23,800	-5.31%	23.65K	aa.aa	08:40:05
Hims	2,295	2,310	2,280	+0.44%	903	aa.aa	08:40:09
D&C Media	7,480	7,480	7,210	+1.91%	2.11K	aa.aa	08:40:27
Genians	12,630	12,710	12,140	-0.63%	2.87K	aa.aa	08:39:54
Motrex	5,420	5,580	5,220	-2.69%	12.49K	aa.aa	08:40:31
RS Automation	9,960	10,370	9,800	-5.50%	14.72K	aa.aa	08:40:11
Caelum	1,130	1,150	1,099	-0.70%	3.3K	aa.aa	08:39:51
Derkwoo Electronics	3,420	3,580	3,250	-3.12%	8.94K	aa.aa	08:40:34
PearlAbyss	38,450	38,800	36,900	+1.85%	79.04K	aa.aa	08:40:24
AbClon Inc	28,050	28,050	26,350	-0.71%	30.84K	aa.aa	08:40:24
mPlus Corp	10,220	10,420	10,020	-2.48%	16.83K	aa.aa	08:40:27
SUNIC SYSTEM	57,200	58,700	56,300	-5.14%	9.76K	aa.aa	08:40:25
Shin Heung Energy	5,070	5,200	4,970	-4.16%	24.78K	aa.aa	08:40:06
UTI Inc	3,930	4,200	3,855	-7.64%	72.82K	aa.aa	08:40:20
HuM C	3,695	3,725	3,500	-0.81%	2.47K	aa.aa	08:39:51
Insan	800	800	769	0.00%	0	aa.aa	01/07
YAS Co	7,430	7,630	7,260	-2.62%	3.37K	aa.aa	08:36:30
Sangshin Electronics	2,440	2,475	2,395	-1.61%	15.95K	aa.aa	08:38:54
Younghwa Tech	6,750	6,900	6,700	-2.17%	4.1K	aa.aa	08:40:22
TSI Co Ltd	3,270	3,375	3,210	-3.25%	20.32K	aa.aa	08:36:59
MediaZen	3,440	3,440	3,420	+0.29%	123	aa.aa	08:40:31
Cherrybro	688	716	688	-0.72%	3.76K	aa.aa	08:39:10
Mecaro	42,700	45,050	42,500	-5.22%	2.16K	aa.aa	08:40:06
CTKsmetics	2,660	2,665	2,500	+2.31%	5.72K	aa.aa	08:40:24
Lake Materials	13,670	14,070	13,470	-4.41%	80.13K	aa.aa	08:40:14
Device ENG	14,140	15,170	13,850	-6.91%	25.53K	aa.aa	08:40:34
SysWork	889	889	870	0.00%	0	aa.aa	01/07
SG Co	1,426	1,476	1,415	-3.39%	131.42K	aa.aa	08:15:23
C&G Hi Tech	13,030	13,500	12,920	-5.72%	16.92K	aa.aa	08:39:42
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	01/07
Hana Materials	58,000	63,100	57,700	-13.43%	56.43K	aa.aa	08:40:34
Union Community	2,590	2,755	2,570	-2.63%	5.44K	aa.aa	08:39:15
YMT	10,520	11,220	10,390	-6.65%	13.77K	aa.aa	08:39:50
SoftCamp	3,665	3,665	3,490	-0.68%	4.2K	aa.aa	08:40:10
Barrel	3,320	3,435	3,295	-3.35%	1.17K	aa.aa	08:24:31
Korea Arlico Pharm	2,480	2,510	2,410	-1.59%	3.38K	aa.aa	08:35:29
DongKoo Bio Pharma	3,740	3,785	3,675	-1.19%	17.07K	aa.aa	08:38:56
WISE iTech	2,830	3,000	2,710	-5.51%	3.54K	aa.aa	08:40:14
Neosem	10,680	11,400	10,550	-9.11%	96.63K	aa.aa	08:40:22
GENORAY	3,395	3,400	3,355	-0.73%	1.65K	aa.aa	08:35:57
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/07
Powernet Technologies Corporation	4,135	4,280	4,065	-5.81%	123.46K	aa.aa	08:40:13
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	01/07
Aloys Inc.	1,164	1,181	1,150	-5.29%	43.81K	aa.aa	08:33:34
Gritee	1,852	1,911	1,840	-2.06%	1.22K	aa.aa	08:23:30
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	01/07
Hunesion	2,625	2,625	2,515	0.00%	14.24K	aa.aa	08:38:09
SSR	3,150	3,320	3,035	+3.79%	1.86K	aa.aa	08:40:24
Digital Imaging Technology	18,700	19,880	18,650	-9.66%	40.64K	aa.aa	08:40:09
Bio Solution	6,110	6,280	6,000	+0.16%	10.58K	aa.aa	08:40:21
VM Inc	100,900	109,400	100,300	-15.71%	257.67K	aa.aa	08:40:32
Actro	9,000	9,430	8,800	-5.26%	9.6K	aa.aa	08:39:55
Zinitix	1,665	1,945	1,540	+8.26%	152.91K	aa.aa	08:40:05
Creas F&C	3,000	3,000	2,985	0.00%	274	aa.aa	08:33:13
People Tech MS	2,305	2,425	2,285	-4.16%	1.34K	aa.aa	08:40:21
S-Fuelcell	5,060	5,430	5,000	-6.81%	4.63K	aa.aa	08:40:24
ROBOTIS	233,500	244,000	233,500	-7.16%	24.57K	aa.aa	08:40:20
Optipharm	4,190	4,395	4,100	-2.56%	1.76K	aa.aa	08:38:16
GIS	2,430	2,565	2,380	-6.90%	240.13K	aa.aa	08:40:21
ezCaretech	6,370	6,660	6,250	-0.31%	491	aa.aa	08:40:08
Amogreentech	6,260	6,640	6,130	-5.72%	39.55K	aa.aa	08:40:28
EcoPro BM	123,600	130,800	122,800	-6.86%	144.99K	aa.aa	08:40:35
TS Trillion	733	761	727	-4.06%	50.01K	aa.aa	08:40:21
Huyndai Movex	23,400	24,600	23,350	-8.06%	279.2K	aa.aa	08:40:31
Dawon Nexview	9,490	10,280	9,400	-7.86%	21.58K	aa.aa	08:39:05
Pro2000	1,871	1,969	1,818	-5.93%	73.81K	aa.aa	08:40:21
Micro Digital	2,190	2,260	2,150	-3.10%	11.79K	aa.aa	08:39:02
i-Scream Edu	914	944	897	-0.44%	14.77K	aa.aa	08:40:06
Duksan Techopia	11,900	12,310	11,630	-3.33%	13.64K	aa.aa	08:40:25
KBG Corp	3,005	3,035	2,980	-0.50%	280	aa.aa	08:25:43
XPerix	2,630	2,700	2,500	-1.50%	35.19K	aa.aa	08:39:58
Se Gyung Hi Tech	3,080	3,185	3,060	-2.22%	7.87K	aa.aa	08:40:21
Mercury	3,655	4,085	3,640	-10.53%	53.13K	aa.aa	08:40:17
Jeonjin Bio	1,780	1,780	1,703	+0.45%	4.42K	aa.aa	08:39:06
T Robotics	13,570	14,100	13,400	-7.05%	30.87K	aa.aa	08:40:09
Ecocab	1,355	1,403	1,300	-2.94%	103.45K	aa.aa	08:40:30
M I Tech	4,390	4,415	4,285	-1.13%	4.59K	aa.aa	08:38:21
Novarex	14,010	14,070	13,060	+6.22%	47.95K	aa.aa	08:40:34
Bifido	2,400	2,430	2,400	-1.23%	1.57K	aa.aa	08:40:14
T&R Biofab	2,195	2,290	2,115	+0.69%	78.1K	aa.aa	08:39:20
SCL Science	1,679	1,719	1,631	-2.21%	2.62K	aa.aa	08:39:55
Pumtech Korea	39,300	39,500	37,800	+2.34%	10.73K	aa.aa	08:40:33
Dk D	3,000	3,015	2,880	+2.56%	30.28K	aa.aa	08:40:34
Eutilex	959	959	690	0.00%	0	aa.aa	01/07
Drgem	5,030	5,050	4,880	-0.20%	3.15K	aa.aa	08:39:51
NewTree	4,350	4,400	4,080	-0.68%	1.92K	aa.aa	08:36:54
Chunbo	38,200	38,750	36,900	-2.05%	4.68K	aa.aa	08:38:59
CowinTech	10,400	10,800	10,270	-3.70%	4.53K	aa.aa	08:39:54
Novatec	12,020	12,180	11,710	-1.39%	12.76K	aa.aa	08:39:43
DH Autolead	2,420	2,420	2,335	-1.43%	3.06K	aa.aa	08:40:20
DK Tech	21,500	21,950	21,000	-2.05%	43.88K	aa.aa	08:40:18
L&C Bio	92,900	94,100	88,100	+2.43%	57.08K	aa.aa	08:40:25
Dynamic Solution	1,677	1,799	1,636	-7.14%	138.81K	aa.aa	08:40:34
Daebo Magnetic	5,450	5,700	5,200	-4.39%	16.92K	aa.aa	08:39:59
ABL Bio	100,800	102,900	98,200	-0.69%	81K	aa.aa	08:40:23
Innometry	6,390	6,660	6,210	-4.48%	12.44K	aa.aa	08:39:35
Il Science Co	4,775	4,950	4,600	-5.26%	96.88K	aa.aa	08:40:30
Wonbiogen	5,440	5,470	5,250	-1.63%	2.23K	aa.aa	08:40:05
Kukjeon Pharmaceutical	2,225	2,250	2,170	-1.11%	18.61K	aa.aa	08:40:34
B2En	1,097	1,120	1,061	+0.27%	67.51K	aa.aa	08:39:32
DYC	1,200	1,220	1,182	-1.48%	22.32K	aa.aa	08:37:37
AFW	719	900	708	-13.79%	489.7K	aa.aa	08:40:29
Carry	468	565	440	0.00%	0	aa.aa	01/07
Daemo Engineering	6,310	6,310	6,060	+0.48%	12.11K	aa.aa	08:40:15
PSK	195,900	209,000	195,700	-7.38%	112.61K	aa.aa	08:40:28
Taesung	39,900	41,300	39,500	-6.23%	50.24K	aa.aa	08:40:20
Ray	4,390	4,430	4,260	-0.90%	3.62K	aa.aa	08:40:23
NanoSilikhan Advanced Materials	1,871	1,979	1,870	-3.26%	54.7K	aa.aa	08:37:55
SP Systems	5,020	5,320	4,965	-5.64%	37.69K	aa.aa	08:39:45
Maniker	1,593	1,616	1,570	-1.42%	13.29K	aa.aa	08:36:06
Neo Cremar	2,540	2,560	2,360	+0.20%	6.25K	aa.aa	08:39:28
Handok Clean Tech	4,430	4,465	4,415	+0.11%	2.74K	aa.aa	08:39:26
Ranix Inc	1,408	1,466	1,398	-2.02%	15.91K	aa.aa	08:40:00
HanWool Semiconductor	12,280	12,850	12,150	-9.64%	104.84K	aa.aa	08:40:34
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	01/07
Focus HNS	1,457	1,584	1,445	-1.22%	4.29K	aa.aa	08:38:29
Nousbo	810	836	796	-3.23%	48.99K	aa.aa	08:40:28
GC Wellbeing	8,380	8,380	8,100	-0.36%	10.26K	aa.aa	08:38:03
LaonPeople	486	500	479	-2.21%	11.84K	aa.aa	08:39:52
Aton	4,090	4,265	3,850	-4.44%	38.46K	aa.aa	08:40:12
Pharmsville	3,490	3,490	3,390	+2.65%	221	aa.aa	08:25:17
Envioneer	4,405	4,520	4,305	-2.54%	2.36K	aa.aa	08:40:02
Knj	28,700	31,200	28,500	-8.31%	22.66K	aa.aa	08:39:52
Valofe	1,733	1,738	1,675	-0.29%	5.45K	aa.aa	08:19:46
Thira Utech	4,390	4,585	4,350	-4.36%	26.48K	aa.aa	08:40:12
Innotena	5,150	5,160	5,020	-0.77%	542	aa.aa	08:28:17
Il Seung	3,455	3,550	3,370	-2.54%	15.1K	aa.aa	08:38:02
Itm Semiconductor	9,100	9,810	8,830	-8.82%	6.45K	aa.aa	08:40:22
Raphas	8,580	8,720	8,270	+3.25%	21.66K	aa.aa	08:40:24
Jetema	5,450	5,530	5,200	-0.73%	31.67K	aa.aa	08:40:34
Wooyang	1,904	1,935	1,850	+0.26%	3.11K	aa.aa	08:38:10
Sj Group	1,764	1,800	1,730	+0.46%	15.24K	aa.aa	08:40:23
Cs Bearing	4,350	4,485	4,100	-2.03%	82.26K	aa.aa	08:40:24
Wavus	552	553	550	-0.18%	1.46K	aa.aa	08:38:49
Remed	2,815	2,820	2,670	+2.18%	11.7K	aa.aa	08:39:34
Jlk Inspection	4,770	4,885	4,625	-1.14%	34.36K	aa.aa	08:39:55
Syntekabio	1,517	1,588	1,502	-3.56%	11.87K	aa.aa	08:40:04
Parataxis Korea	416	557	392	0.00%	0	aa.aa	01/07
Won Tech Co	5,900	6,040	5,610	+0.68%	502.98K	aa.aa	08:40:34
DavoLink	1,152	1,210	1,134	-3.60%	42.5K	aa.aa	08:38:44
RF Materials	49,000	56,500	48,950	-14.93%	28.39K	aa.aa	08:40:26
Serim B G	999	1,006	940	+1.42%	16.85K	aa.aa	08:38:04
Korea Advanced Materials	1,250	1,318	1,230	-8.02%	295.24K	aa.aa	08:40:25
Sunam	2,635	2,730	2,525	-4.01%	30.7K	aa.aa	08:39:58
Jntc	16,740	17,670	16,540	-5.69%	148.15K	aa.aa	08:40:27
Kencoa Aerospace	11,910	12,590	11,500	-6.51%	59.34K	aa.aa	08:40:13
Lemon	2,180	2,355	2,080	-5.22%	2.91K	aa.aa	08:40:01
Seoul Viosys	6,480	7,050	6,400	-9.24%	46.63K	aa.aa	08:39:50
Cap Co	2,165	2,240	2,135	-3.78%	29.1K	aa.aa	08:40:09
Innogene	1,342	1,381	1,323	-3.94%	3.64K	aa.aa	08:37:20
Hurum	2,850	2,895	2,845	+0.18%	616	aa.aa	08:39:34
Poongjeon Pharmacy	2,725	2,855	2,705	-3.71%	2.08K	aa.aa	08:35:00
Nexa Dynamics	990	1,041	949	-5.08%	3.07K	aa.aa	08:39:22
HB Solution	1,811	1,935	1,810	-5.78%	92.13K	aa.aa	08:39:15
Withus Pharma	6,380	6,490	6,200	-0.47%	31.64K	aa.aa	08:39:16
Shindo Eng	1,611	1,611	1,504	+7.90%	6.25K	aa.aa	08:38:54
Apro	3,410	3,645	3,335	-4.88%	38.23K	aa.aa	08:39:43
Saltlux	12,450	13,080	12,210	-4.38%	10.64K	aa.aa	08:40:26
The Nature	6,070	6,070	5,920	+1.17%	1.74K	aa.aa	08:40:00
Pentastone Electronics	5,230	5,580	5,160	-8.73%	277.33K	aa.aa	08:40:23
MX On Corp	4,335	4,350	4,190	-0.69%	12.55K	aa.aa	08:38:55
Younglimwon Softlab	5,150	5,200	5,110	-0.77%	534	aa.aa	08:38:15
Korea Pharm	8,260	8,350	8,070	-0.96%	3.59K	aa.aa	08:40:32
Idp	5,300	5,300	5,300	0.00%	22	aa.aa	08:01:40
Celemics	12,220	12,720	11,710	-0.73%	6.44K	aa.aa	08:40:32
Soulbrain	305,500	329,000	305,000	-9.75%	14.1K	aa.aa	08:40:28
Kakao Games	7,890	8,000	7,770	-1.25%	76.48K	aa.aa	08:40:28
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01/07
Kostecsys	23,600	28,100	22,950	-15.11%	42.95K	aa.aa	08:40:24
Pims	1,031	1,060	990	+0.39%	21.95K	aa.aa	08:36:53
Best Bristle	5,830	5,880	5,800	-0.68%	602	aa.aa	08:36:13
K Ensol	9,810	10,710	9,560	-8.49%	40.49K	aa.aa	08:40:09
Nextin	45,500	48,200	45,250	-6.76%	8.66K	aa.aa	08:40:20
Peoplebio	791	814	780	-2.71%	4.94K	aa.aa	08:39:51
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	01/07
Vaiv	1,790	1,979	1,701	+5.92%	381.9K	aa.aa	08:40:31
Withtech	7,430	7,950	7,400	-7.93%	10.3K	aa.aa	08:39:20
Senko	1,666	1,675	1,591	+0.60%	34.02K	aa.aa	08:40:21
Solux	5,080	5,240	4,890	-1.36%	330.55K	aa.aa	08:40:31
T And L	53,800	55,000	53,300	-2.36%	3.65K	aa.aa	08:40:26
Cheil Electric	8,240	8,670	8,170	-5.72%	75.33K	aa.aa	08:40:04
Hana Tech	13,880	14,770	13,200	-3.61%	3.04K	aa.aa	08:40:14
Easy Bio	6,220	6,250	6,060	-0.48%	9.54K	aa.aa	08:40:09
Point Mobile	2,020	2,085	1,995	-3.81%	2.97K	aa.aa	08:34:33
Abko	896	920	883	-0.44%	73.19K	aa.aa	08:39:18
Nfc	5,520	5,570	5,220	+1.85%	49.98K	aa.aa	08:40:09
Quanta Matrix	2,475	2,670	2,410	-4.07%	8.58K	aa.aa	08:39:14
Tlb	72,500	77,400	72,300	-10.82%	65.04K	aa.aa	08:40:26
Enbio	2,010	2,010	1,956	0.00%	4.97K	aa.aa	08:37:19
Blitzway	839	860	803	+3.45%	3.93K	aa.aa	08:38:06
Genome	4,020	4,100	3,915	-2.19%	50.63K	aa.aa	08:40:07
Sukgyung	37,950	38,800	37,700	-5.13%	1.33K	aa.aa	08:34:38
Precision Biosensor	1,538	1,539	1,493	+3.01%	420	aa.aa	08:33:06
Alchera	1,663	1,679	1,530	+7.01%	132.96K	aa.aa	08:40:25
HiDeep	1,003	1,097	945	-2.15%	21.82K	aa.aa	08:39:49
FiberPro	13,770	14,190	13,530	-5.68%	26.67K	aa.aa	08:39:54
Sunjin Beauty Science Co	7,460	7,480	7,010	+2.61%	14.59K	aa.aa	08:40:21
Finger	10,650	11,340	10,210	-6.17%	29.25K	aa.aa	08:40:35
CNTus Sungjin Co	1,313	1,325	1,300	+0.08%	706	aa.aa	08:37:51
Mobirix	2,640	2,645	2,590	-0.19%	6.19K	aa.aa	08:28:00
Rainbow Robotics	481,000	503,000	477,500	-7.32%	23.28K	aa.aa	08:40:27
Artist United	2,535	2,535	2,470	+0.80%	5.85K	aa.aa	08:36:05
IQuest Co	2,805	2,950	2,795	-3.28%	1.76K	aa.aa	08:38:50
P H Tech Co	3,715	3,755	3,620	-0.93%	8.16K	aa.aa	08:39:29
Aurostechnology	20,800	22,300	20,650	-9.37%	22.11K	aa.aa	08:40:26
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	01/07
Xplus	2,652	2,770	2,610	-4.95%	34.83K	aa.aa	08:30:13
Vuno	7,700	7,990	7,220	-2.53%	11.36K	aa.aa	08:40:22
Nanocms Co	3,090	3,235	3,065	+0.65%	1.19K	aa.aa	08:25:14
Prestige Biologics Co	2,260	2,355	2,200	0.00%	33.38K	aa.aa	08:36:15
CyberOne Co	2,210	2,255	2,150	-1.56%	6.24K	aa.aa	08:39:22
Biodyne Co	9,750	9,830	9,630	-0.81%	12.26K	aa.aa	08:37:00
Sphere	28,300	28,550	25,350	+0.89%	1.01M	aa.aa	08:40:35
Genohco	13,320	13,900	13,110	-5.06%	13.29K	aa.aa	08:40:32
Nsys Co	5,300	5,410	5,100	-2.21%	2.09K	aa.aa	08:40:19
Haisung TPC Co	6,010	6,320	5,900	-4.91%	27.41K	aa.aa	08:40:21
Coocon	19,270	19,350	18,780	-1.73%	3.55K	aa.aa	08:39:57
H Pio Co	2,120	2,140	2,025	-0.70%	9.66K	aa.aa	08:39:52
C C International	21,500	21,750	20,000	+1.42%	4.7K	aa.aa	08:38:53
SemCNS Co	13,010	13,300	12,500	-7.07%	193.32K	aa.aa	08:40:26
Samyoung S C Co	2,670	2,685	2,660	-0.37%	702	aa.aa	08:39:12
Jeju Beer Co	21,050	23,700	20,750	-5.18%	31.91K	aa.aa	08:40:04
GeneSystem Co	3,435	3,550	3,200	+2.08%	530	aa.aa	08:36:09
InnoDep	2,875	2,895	2,875	-0.69%	218	aa.aa	08:34:05
Amosense Co	7,120	7,630	6,800	-11.44%	44.12K	aa.aa	08:40:25
Ecopro HN Co	29,400	29,850	28,350	-3.13%	54.84K	aa.aa	08:39:44
BitMax	1,390	1,469	1,302	-4.07%	2.19K	aa.aa	08:40:11
EveryBot	12,040	12,820	12,000	-10.15%	30.69K	aa.aa	08:40:27
HK Inno.N	41,400	41,900	40,300	-0.36%	21.24K	aa.aa	08:40:09
Wanted Lab	2,290	2,440	2,270	-2.55%	3.42K	aa.aa	08:40:27
Plateer Co	2,915	2,915	2,850	0.00%	569	aa.aa	08:33:48
Emro	17,450	18,200	17,360	-0.85%	24.52K	aa.aa	08:40:08
DeepNoid	1,567	1,613	1,523	-3.03%	55.51K	aa.aa	08:40:17
BrainzCompany Co	3,415	3,475	3,310	-1.30%	2.87K	aa.aa	08:36:50
ViGenCell	6,060	6,150	5,730	-1.30%	71.87K	aa.aa	08:40:32
LiComm	4,290	4,750	4,275	-10.34%	252.25K	aa.aa	08:40:27
YM Tech	5,460	5,660	5,330	-3.36%	5.06K	aa.aa	08:36:25
BioPlus	4,175	4,240	4,095	-1.88%	138.28K	aa.aa	08:40:21
From Bio	715	715	548	+30.00%	911.37K	aa.aa	08:39:50
S D	51,200	53,800	48,950	+4.07%	14.84K	aa.aa	08:40:17
Asflow	20,300	21,000	19,740	-7.73%	35.2K	aa.aa	08:40:07
OneJoon	5,390	5,650	5,220	-4.77%	11.02K	aa.aa	08:40:04
TomatoSystem	2,550	2,550	2,455	+1.19%	9.75K	aa.aa	08:38:08
Kornic Automation	1,222	1,292	1,202	-3.32%	10.14K	aa.aa	08:35:23
Cu Tech	2,555	2,625	2,495	+0.39%	7.1K	aa.aa	08:40:21
GI Tech	1,789	1,798	1,741	-1.21%	44.13K	aa.aa	08:39:58
IFamilySC	8,240	8,300	7,930	+2.87%	11.51K	aa.aa	08:39:09
GNBS Engineering	4,895	5,030	4,705	-3.64%	89.69K	aa.aa	08:39:52
EnChem	25,050	26,250	24,600	-1.76%	37.27K	aa.aa	08:40:24
Picogram	1,457	1,495	1,456	-3.25%	2.35K	aa.aa	08:39:27
Protia	3,955	4,025	3,880	-1.86%	1.56K	aa.aa	08:37:46
Dear U	23,500	23,850	21,200	+7.80%	26.05K	aa.aa	08:40:28
SKAI Worldwide	2,785	2,840	2,550	-0.89%	415.04K	aa.aa	08:40:22
GO Element	10,150	10,880	10,060	-9.78%	35.72K	aa.aa	08:40:09
ITEyes	2,745	2,780	2,145	+28.27%	484K	aa.aa	08:40:28
Twim	4,635	4,640	4,385	+5.70%	1.03K	aa.aa	08:34:28
NPX Inc	92	92	88	+4.55%	353.14K	aa.aa	08:30:29
Maum AI	9,650	10,000	9,010	-3.69%	16.2K	aa.aa	08:39:25
ADBiotech	2,040	2,095	2,020	-2.86%	7.32K	aa.aa	08:39:34
EGtronics	2,310	2,415	2,310	-2.53%	285	aa.aa	08:36:58
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	01/07
Assems	5,320	5,350	5,180	-0.56%	923	aa.aa	08:39:33
Narae NanoTech	5,750	5,800	5,520	-1.71%	5.3K	aa.aa	08:40:26
BioFD C	8,560	8,700	8,190	0.00%	4.7K	aa.aa	08:39:34
Furonteer	7,140	7,420	6,860	-0.83%	6.42K	aa.aa	08:39:54
VC	2,315	2,380	2,295	-2.73%	979	aa.aa	08:39:57
Poongwon Precision	7,010	7,250	6,800	-2.50%	3.1K	aa.aa	08:37:12
Noul	716	741	699	-3.63%	37.61K	aa.aa	08:38:01
BCNC	12,190	12,950	12,000	-5.94%	12.79K	aa.aa	08:40:34
MoaData	960	972	900	+8.60%	161.69K	aa.aa	08:40:15
Yuilrobotics	68,000	70,500	67,800	-6.34%	4.43K	aa.aa	08:39:48
Nine and	5,620	5,790	5,230	+6.64%	69.07K	aa.aa	08:24:49
SeA Mechanics	3,345	3,480	3,280	-5.77%	69.08K	aa.aa	08:39:19
G2Power	8,090	8,350	7,900	-3.35%	75.06K	aa.aa	08:40:01
Gaonchips	37,400	39,550	37,150	-8.89%	14.85K	aa.aa	08:40:31
CP System	2,590	2,890	2,570	-12.94%	417.07K	aa.aa	08:40:35
Bumhan Fuel Cell	24,700	26,450	24,500	-3.89%	18.74K	aa.aa	08:40:02
B Fly Soft	483	505	446	0.00%	52.51K	aa.aa	08:40:13
Nextchip	2,430	2,625	2,400	-7.43%	61.42K	aa.aa	08:40:17
Laserssel	4,220	4,810	4,150	-7.86%	114.34K	aa.aa	08:40:03
Konan Technology	11,900	12,520	11,360	-5.78%	4.18K	aa.aa	08:40:08
Voronoi	191,500	192,700	184,000	+1.00%	8.77K	aa.aa	08:40:19
YCChem	10,650	11,100	10,490	-6.58%	40.85K	aa.aa	08:40:29
HPSP	46,200	50,800	46,100	-7.97%	1.81M	aa.aa	08:40:31
Lunit	11,340	11,630	10,860	+1.52%	151.16K	aa.aa	08:40:25
SungEel HiTech	39,900	40,900	39,050	-3.97%	4.71K	aa.aa	08:40:30
ICH	600	600	562	0.00%	4.57K	aa.aa	08:20:21
Sebitchem	14,590	15,580	14,160	-4.58%	2.39K	aa.aa	08:39:20
HYTC	3,235	3,240	3,140	+0.15%	3.25K	aa.aa	08:39:53
Daesung Hi Tech	4,870	4,990	4,725	-2.60%	16.87K	aa.aa	08:38:09
Openedges Technologies	10,980	12,110	10,980	-9.93%	30.75K	aa.aa	08:40:30
RP Bio lnc	5,350	5,460	5,140	-0.93%	992	aa.aa	08:36:29
WScope Chungju Plant	10,340	10,620	10,110	-4.70%	26.01K	aa.aa	08:40:24
INNOAX	5,130	5,230	5,100	-2.47%	267	aa.aa	08:40:13
Model Solution	11,000	11,600	10,700	-4.10%	2.88K	aa.aa	08:37:27
OSP	1,957	1,985	1,902	+2.84%	11.03K	aa.aa	08:40:05
SBB Tech	40,350	43,250	39,450	-6.92%	26.93K	aa.aa	08:40:28
Fine M Tec	6,670	6,830	6,420	-2.77%	20.03K	aa.aa	08:40:01
TopMaterial	9,990	10,020	9,360	-0.10%	8.61K	aa.aa	08:39:17
Shaperon	549	577	523	+1.10%	532.48K	aa.aa	08:40:18
Pintel	1,570	1,615	1,290	+19.03%	314.21K	aa.aa	08:40:31
Plasmapp	3,895	3,920	3,750	-0.64%	413	aa.aa	08:14:57
Sandoll	2,645	2,655	2,590	-0.94%	3.57K	aa.aa	08:37:57
Justem	13,090	14,500	13,060	-14.44%	273.4K	aa.aa	08:40:33
JI Tech	3,305	3,535	3,285	-6.90%	38.87K	aa.aa	08:40:14
Yunsung F C	17,600	18,020	16,960	-2.17%	2.37K	aa.aa	08:40:15
TFE	39,400	41,950	39,300	-10.56%	15.57K	aa.aa	08:40:34
T3 Entertainment	2,950	2,955	2,870	+1.55%	69.92K	aa.aa	08:40:01
Enjet	3,560	3,980	3,500	-4.56%	4.58K	aa.aa	08:39:56
Pemtron	19,240	19,960	19,070	-9.25%	27.35K	aa.aa	08:40:31
Hanjoo Light Metal	1,580	1,653	1,551	-4.76%	32.5K	aa.aa	08:38:42
TEMC	10,520	11,300	10,480	-10.62%	170.88K	aa.aa	08:40:20
Obzen	6,990	7,170	6,720	+0.58%	14.59K	aa.aa	08:40:01
Samkee EV	1,434	1,496	1,406	-4.14%	412.25K	aa.aa	08:40:06
Shin Steel	1,849	1,884	1,820	-0.59%	18.3K	aa.aa	08:40:13
Neuromeka	35,950	37,550	35,800	-6.62%	24.27K	aa.aa	08:40:22
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	01/07
Bistos	3,215	3,255	3,095	-1.38%	24.68K	aa.aa	08:36:18
Ggumbi	2,135	2,135	2,070	-0.70%	14.2K	aa.aa	08:39:58
Sands Lab	4,230	4,435	4,120	-4.62%	6.93K	aa.aa	08:39:33
Fine Circuit	3,335	3,390	3,230	-0.74%	2.22K	aa.aa	08:40:22
Zaram Tech	22,900	24,000	22,100	-7.47%	6.86K	aa.aa	08:39:35
AXGate	14,400	15,360	14,240	-7.10%	293.81K	aa.aa	08:22:14
RaonTech	3,980	4,295	3,950	-7.33%	47.03K	aa.aa	08:40:31
NanoTim	5,300	5,580	5,220	-5.02%	24.8K	aa.aa	08:39:35
Cell Bio Human Tech	6,100	6,100	5,970	+1.50%	5.01K	aa.aa	08:22:39
Micro2Nano	7,110	7,810	7,110	-11.13%	10.93K	aa.aa	08:39:24
S Biomedics	22,200	22,600	21,750	-2.84%	5.63K	aa.aa	08:39:40
SureSoftTech	4,150	4,350	4,145	-6.53%	18.47K	aa.aa	08:16:37
Truen	6,450	6,470	6,340	0.00%	7.72K	aa.aa	08:39:06
Monitorapp	2,440	2,485	2,410	-1.81%	4.93K	aa.aa	08:40:21
Secern AI	2,395	2,570	2,290	-3.23%	24.2K	aa.aa	08:39:55
Pamtek	1,042	1,119	1,027	-6.71%	94.16K	aa.aa	08:40:24
GigaVis	180,200	190,500	175,700	-4.76%	24.73K	aa.aa	08:40:29
Jinyoung	794	864	721	-5.59%	54.58K	aa.aa	08:39:20
Manyo Factory	16,140	16,230	15,700	+0.69%	54.14K	aa.aa	08:40:24
Openknowl	2,395	2,485	2,310	-1.44%	1.85K	aa.aa	08:38:56
Almac	29,850	32,200	29,500	-8.01%	11.63K	aa.aa	08:40:05
InnoSimulation	2,260	2,375	2,175	-4.24%	2.13K	aa.aa	08:39:54
PhilEnergy	13,530	14,720	13,410	+4.24%	116.66K	aa.aa	08:40:29
SensorView	1,823	1,903	1,785	-7.04%	178.01K	aa.aa	08:40:11
BeautySkin	1,692	1,726	1,625	0.00%	22.8K	aa.aa	08:39:22
VirNect	2,030	2,085	1,969	0.00%	8.32K	aa.aa	08:40:27
ALT	9,690	10,310	9,540	-6.38%	8.11K	aa.aa	08:40:31
Sigetronics	3,825	4,100	3,715	-6.82%	36.82K	aa.aa	08:40:35
MICube Solution	1,838	1,839	1,740	0.00%	2.35K	aa.aa	08:38:24
Fadu	77,000	81,000	75,500	-6.78%	181.48K	aa.aa	08:40:27
Curiox BioSystems	45,350	45,750	43,850	-2.47%	15.54K	aa.aa	08:40:34
Cots Technology	11,310	11,790	11,050	-1.57%	5.26K	aa.aa	08:40:22
Smart Radar System	4,040	4,175	3,910	-3.23%	6.38K	aa.aa	08:40:35
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	01/07
CrowdWorks	1,715	1,850	1,680	-5.20%	19.59K	aa.aa	08:39:07
YulChon	920	943	900	-2.13%	58.2K	aa.aa	08:37:08
CoreLine Soft	3,005	3,120	2,910	-0.17%	19.89K	aa.aa	08:40:18
WooDeumGee Farm	572	600	562	-3.38%	75.06K	aa.aa	08:38:35
Inswave Systems	1,800	1,903	1,800	-3.38%	1.89K	aa.aa	08:40:25
Hanssak	2,410	2,495	2,340	-3.41%	2.87K	aa.aa	08:39:53
IMT	11,240	11,940	10,970	-6.26%	24.71K	aa.aa	08:39:49
Purit	8,090	8,490	7,990	-4.82%	9.53K	aa.aa	08:38:55
Shinsung ST	22,200	22,750	21,800	-4.93%	6.54K	aa.aa	08:40:23
Wot	5,780	6,180	5,680	-6.62%	27.12K	aa.aa	08:40:29
Qualitas Semiconductor	9,440	9,960	9,150	-6.35%	71.2K	aa.aa	08:40:24
Yujin Technology	1,983	2,000	1,919	-3.97%	8.24K	aa.aa	08:38:54
Sawnics	2,995	3,165	2,995	-6.11%	26.47K	aa.aa	08:40:08
Sanigen	1,988	2,087	1,986	-0.10%	5.55K	aa.aa	08:39:21
Parataxis Ethereum	1,181	1,247	1,141	-3.20%	44.09K	aa.aa	08:40:25
Megatouch	5,760	6,200	5,730	-8.43%	51.96K	aa.aa	08:40:24
BI Matrix	5,960	6,110	5,750	-2.45%	1.61K	aa.aa	08:37:23
SYSteel Tech	1,796	1,815	1,743	-2.39%	346.53K	aa.aa	08:40:32
AsicLand	22,050	23,300	21,850	-7.55%	21.79K	aa.aa	08:40:26
StormTec	3,545	3,580	3,530	-0.56%	96	aa.aa	08:39:12
Hansun Engineering	13,900	14,890	13,780	-8.19%	57.22K	aa.aa	08:40:30
Green Resource	8,420	9,100	8,400	-8.78%	64.84K	aa.aa	08:39:57
AS Tech	10,000	10,170	9,870	-1.19%	115	aa.aa	08:39:16
JNB	3,320	3,505	3,270	-5.95%	2.03K	aa.aa	08:36:31
Atum	4,580	4,720	4,530	-3.78%	19.26K	aa.aa	08:39:53
KNS	7,740	8,220	7,560	-3.85%	5.29K	aa.aa	08:39:01
LS Materials	14,830	15,610	14,580	-5.84%	142.66K	aa.aa	08:40:20
C Site	3,685	3,820	3,605	+1.66%	501	aa.aa	08:24:41
HBL Corp	3,860	4,110	3,825	-6.20%	61.11K	aa.aa	08:40:29
Hyundai Hyms	12,250	12,590	11,960	-3.09%	36.23K	aa.aa	08:40:23
Posbank	3,580	3,655	3,520	-2.05%	2.32K	aa.aa	08:40:06
INICS	5,760	5,920	5,570	-0.69%	2.35K	aa.aa	08:36:42
LaserOptek	3,370	3,535	3,325	-2.74%	3.46K	aa.aa	08:38:18
Pond	4,295	4,295	4,080	0.00%	21.27K	aa.aa	08:40:14
Sapien Semiconductors	30,250	30,950	29,150	-1.47%	14.27K	aa.aa	08:38:31
KWeather	2,245	2,260	2,160	-0.22%	1.01K	aa.aa	08:38:01
E8ight	807	818	777	+0.88%	50.47K	aa.aa	08:39:25
Coxem	6,830	6,950	6,670	-2.43%	1.62K	aa.aa	08:33:28
KNRSystems	11,600	12,400	11,500	-6.98%	5.92K	aa.aa	08:40:28
Osang HealthCare	5,705	6,060	5,500	-1.30%	1.47K	aa.aa	08:39:14
Samhyun	33,350	36,050	32,800	-8.25%	20.78K	aa.aa	08:40:09
Angel Robotics	19,390	20,700	19,150	-6.33%	8.36K	aa.aa	08:40:07
J2KBio	8,320	8,400	7,450	+3.35%	8.53K	aa.aa	08:40:31
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	01/07
Bbia	7,870	7,960	7,630	+0.38%	7.79K	aa.aa	08:40:26
MinTech	1,644	1,710	1,599	-3.86%	23.22K	aa.aa	08:40:26
Korchip	15,490	16,970	15,420	-11.28%	40.2K	aa.aa	08:40:32
ICTK	16,530	17,910	16,460	-7.91%	66.55K	aa.aa	08:21:42
Nobland International	2,980	3,090	2,950	-3.40%	5.54K	aa.aa	08:23:41
LaMediTech	2,815	2,970	2,675	-1.92%	2.74K	aa.aa	08:40:06
Seers Technology	38,900	39,700	37,600	-2.38%	65.83K	aa.aa	08:40:20
SOS Lab	10,020	10,430	9,900	-4.48%	28.34K	aa.aa	08:39:51
Higen RNM	19,680	20,500	19,310	-4.00%	14.83K	aa.aa	08:40:12
HVM	61,000	61,500	56,700	-3.02%	61.58K	aa.aa	08:40:24
Innospace	7,980	8,300	7,810	-5.34%	55.87K	aa.aa	08:40:25
Hass	5,190	5,340	5,130	-1.33%	2.85K	aa.aa	08:40:11
XCell Therapeutics	1,207	1,225	1,179	+0.33%	11.84K	aa.aa	08:39:22
P S Mechanics	4,730	4,900	4,620	-3.57%	15.03K	aa.aa	08:39:58
IVim Technology	3,100	3,220	3,040	-0.32%	5.64K	aa.aa	08:40:27
TDSPharm	6,100	6,230	6,090	-3.02%	2.05K	aa.aa	08:40:26
ENCell	7,650	7,780	7,450	-1.54%	3.37K	aa.aa	08:40:10
Iron Device	1,903	1,997	1,884	-5.79%	46.41K	aa.aa	08:40:03
Zenix	6,060	6,380	5,940	-5.90%	32.08K	aa.aa	08:39:56
Cellbion	17,400	18,130	16,700	-1.02%	16.4K	aa.aa	08:39:33
YJ Link	4,005	4,375	3,955	-10.30%	194.34K	aa.aa	08:40:17
Lumir	7,250	7,760	7,130	-6.57%	17.09K	aa.aa	08:40:18
Hanchem	8,790	9,600	8,730	-11.21%	81.31K	aa.aa	08:40:30
Sungwoo	8,990	9,180	8,710	-2.81%	4.33K	aa.aa	08:39:23
Cmes	18,390	19,490	17,600	-7.26%	6.28K	aa.aa	08:40:32
Wavice	8,110	9,000	8,110	-7.31%	19.9K	aa.aa	08:38:45
H S High Tech	12,090	12,700	11,710	-1.87%	3.78K	aa.aa	08:39:30
Top Run Total Solution	2,710	2,745	2,710	-1.99%	508	aa.aa	08:40:10
Alux	8,200	8,340	7,830	+2.12%	53.23K	aa.aa	08:40:14
Tomocube	35,400	35,950	34,500	+0.14%	9.44K	aa.aa	08:39:55
NextBioMedical	41,600	42,200	40,500	-0.60%	7.04K	aa.aa	08:39:49
Airrane	3,865	3,945	3,800	-3.01%	10.78K	aa.aa	08:39:16
3Billion	6,280	6,500	6,030	-0.63%	27.02K	aa.aa	08:39:49
SChem	3,650	4,120	3,650	-8.06%	7.67K	aa.aa	08:40:17
MOT	6,140	6,170	5,830	0.00%	8.84K	aa.aa	08:40:04

PSEi Composite

6,069.26

+32.09

+0.53%

Nikkei 225

68,955.00

-1,519.96

-2.16%

Shanghai

4,112.45

+18.05

+0.44%

US 500

7,485.80

+2.4

+0.03%

US Tech 100

29,842.10

+33.0

+0.11%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.195

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	300.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	140.00	+4.09%	3.00M
Bank of the Philippine Islands	98.55	+2.66%	616.35K
Apex Mining	11.6000	-4.13%	4.19M
BDO Unibank	119.00	+0.42%	5.05M
International Container	900.000	+1.12%	871.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	33.500	+50.22%	50.324
Aaaaaa	33.500	+50.22%	50.324
Aaaaaaa Aaaaaaaa	11.080	+49.86%	16.604
Aaaaaaa Aaaaaa	253.000	+44.32%	365.130
Aaa Aa Aaa	253.000	+44.32%	365.130
Aaaaa Aa Aaaa	25.800	+44.12%	37.183
A Aa Aaaaaaaaa	25.800	+44.12%	37.183

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	33.500	+50.22%	50.324
Aaaaaa	33.500	+50.22%	50.324
Aaaaaaa Aaaaaaaa	11.080	+49.86%	16.604
Aaaaaaa Aaaaaa	253.000	+44.32%	365.130
Aaa Aa Aaa	253.000	+44.32%	365.130
Aaaaa Aa Aaaa	25.800	+44.12%	37.183
A Aa Aaaaaaaaa	25.800	+44.12%	37.183

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith