KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,740.50

+76.05(+2.85%)

Real-time Data·12:06:00

Day's Range

2,696.73

2,743.31

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,080	4,175	3,985	+1.24%	1.67M	aa.aa	11:45:55
Sam Chun Dang Pharm	157,500	158,000	155,300	+1.35%	44.26K	aa.aa	11:42:33
Ahn-Gook Pharmaceutical	10,640	10,890	10,550	-0.93%	31.59K	aa.aa	11:41:57
Moorim SP	1,187	1,187	1,169	+1.02%	4.46K	aa.aa	10:51:37
PS Tec	5,050	5,160	5,000	0.00%	19.75K	aa.aa	11:26:02
Daejoo	1,670	1,679	1,644	+0.60%	97.3K	aa.aa	11:46:01
AceBed	32,750	33,050	32,700	-0.30%	298	aa.aa	11:41:37
Changhae Ethanol	9,350	9,420	9,340	-0.53%	5K	aa.aa	11:43:43
DaeryukCan	4,195	4,210	4,150	+0.72%	16.66K	aa.aa	11:43:07
Dongkuk Industries	2,515	2,560	2,500	-0.20%	9.83K	aa.aa	11:41:53
Dongjin Semichem	39,900	40,500	39,550	+0.38%	110.46K	aa.aa	11:28:10
Foodwell	6,370	6,390	6,310	+0.16%	4.88K	aa.aa	11:40:09
Daewonsanup	10,480	10,710	10,430	+0.58%	2.18K	aa.aa	11:45:03
Hanil Feed	2,395	2,415	2,370	+0.42%	132.27K	aa.aa	11:45:59
Maeil Dairy Industry	10,970	10,990	10,920	-0.09%	1.58K	aa.aa	11:31:51
Hantop	2,615	2,780	2,605	-4.74%	48.93K	aa.aa	11:24:10
Kuk Young G M	4,760	4,835	4,695	-0.73%	4.76K	aa.aa	11:44:31
PJ Electronics	4,750	4,750	4,600	+2.15%	21.88K	aa.aa	11:42:59
Bosung Power Tech	6,770	6,870	6,650	+0.74%	264.53K	aa.aa	11:45:55
Mohenz	3,400	3,550	3,350	-1.73%	54.44K	aa.aa	11:43:35
Jin Yang Pharmaceutical	4,020	4,030	3,970	+0.12%	7.51K	aa.aa	11:20:40
MX Robotics	3,875	3,920	3,755	+4.73%	151.49K	aa.aa	11:45:47
IREM	1,996	2,100	1,995	-2.63%	6.64K	aa.aa	11:38:02
YM	1,589	1,598	1,587	-0.56%	7.73K	aa.aa	11:37:21
Wonpoong	5,030	5,090	5,010	+0.40%	629	aa.aa	10:07:59
Booster	1,688	1,740	1,678	+0.48%	20.77K	aa.aa	11:45:08
DaedongGear	6,290	6,370	6,220	+0.96%	112.52K	aa.aa	11:44:10
Sam-A Pharm	13,970	13,980	13,860	+0.14%	373	aa.aa	11:12:15
Sambo Industrial	870	895	833	0.00%	0	aa.aa	03/09
MSC	7,120	7,140	7,050	+0.42%	863	aa.aa	11:38:30
Kyungdong Pharm	5,090	5,140	5,070	-0.20%	40.81K	aa.aa	11:45:48
Hyungji Innovation Creative	869	901	842	-2.80%	55.78K	aa.aa	11:45:05
Nature Cell	24,650	24,800	24,000	+3.14%	96.59K	aa.aa	10:57:28
Hanil Chemical Ind	8,250	8,290	7,740	+0.73%	5.75K	aa.aa	10:47:48
Wonpung Mulsan	579	745	568	-5.08%	3.09M	aa.aa	11:45:36
Posco M-Tech	12,660	12,770	12,390	+1.28%	123.49K	aa.aa	11:45:26
Taihan Fiberoptics	12,900	13,400	12,630	+0.39%	2.82M	aa.aa	11:35:33
Heungkuk Metaltech	5,360	5,410	5,330	-0.56%	7.48K	aa.aa	11:41:25
Sinil Pharmaceutical	6,050	6,060	5,960	+0.50%	7.6K	aa.aa	11:29:43
HY-Lok	34,250	34,500	33,900	+1.03%	14.07K	aa.aa	11:45:06
A-Jin Industry	2,375	2,390	2,345	+1.28%	34.05K	aa.aa	11:45:34
Cheongbo	2,375	2,400	2,355	-0.84%	1.9K	aa.aa	11:40:28
Unick	3,740	3,800	3,695	+0.13%	559	aa.aa	11:23:12
Nuin Tek	535	555	528	-2.55%	150.95K	aa.aa	11:45:21
Mobase Electronics	2,145	2,175	2,100	+2.88%	192.68K	aa.aa	11:44:10
Wonil Special Steel	7,030	7,090	7,020	+0.14%	403	aa.aa	10:50:05
Speco	1,554	1,599	1,510	-0.06%	14.85K	aa.aa	11:42:06
Korean Drug	3,475	3,500	3,475	-0.71%	3.38K	aa.aa	11:41:34
Oriental Precision & Eng	4,640	4,660	4,575	+0.43%	36.26K	aa.aa	11:45:59
Samryoong	4,410	4,485	4,330	-0.11%	5.01K	aa.aa	11:45:39
Sung Kwang Bend	30,600	30,750	29,550	+0.66%	51.46K	aa.aa	11:45:57
Kocom	2,935	2,965	2,920	0.00%	1.76K	aa.aa	11:42:19
Sungwoo Hitech	5,920	5,980	5,860	+1.72%	77.35K	aa.aa	11:46:00
Leaders Cosmetics	1,173	1,208	1,151	+1.21%	16.04K	aa.aa	11:45:17
Interm	1,043	1,068	1,025	+0.68%	8.85K	aa.aa	11:13:39
Samhyun Steel	4,750	4,810	4,730	-1.96%	15.66K	aa.aa	11:42:17
Semyung Electric Machinery	7,140	7,220	7,050	+2.00%	54.07K	aa.aa	11:40:05
DaelimPaper	10,730	10,850	10,550	-1.11%	6.77K	aa.aa	11:43:39
korea Alcohol Industrial	14,370	14,580	14,080	+2.06%	23.84K	aa.aa	11:45:59
Unison	1,236	1,254	1,225	+0.08%	646.01K	aa.aa	11:45:59
JinroDistillers	16,570	16,610	16,530	+0.06%	575	aa.aa	11:35:00
VT GMP	12,470	12,650	12,280	+1.38%	76.57K	aa.aa	11:46:00
Sammok S-Form	13,750	13,790	13,630	+0.07%	2.15K	aa.aa	11:11:30
WooGene B&G	2,750	2,835	2,720	-1.61%	9.9K	aa.aa	11:28:48
Seoul Pharma	1,954	1,970	1,935	-0.20%	1.79K	aa.aa	11:45:05
YG-1	14,000	14,240	13,500	+3.78%	307.74K	aa.aa	11:46:02
Ilji Tech	5,310	5,360	5,250	+0.57%	28.99K	aa.aa	11:34:17
Seoyon Top Metal	3,295	3,300	3,255	0.00%	2.14K	aa.aa	11:25:43
Enertork Ltd	4,865	4,915	4,835	+0.52%	8.72K	aa.aa	11:41:17
DaedongMetal	2,850	2,885	2,830	+0.71%	2.5K	aa.aa	11:19:22
DHSteel	965	970	930	+3.65%	11.87K	aa.aa	11:45:44
Cubic Korea	1,999	2,015	1,999	0.00%	928	aa.aa	11:27:30
TKG Aikang	895	895	894	+0.11%	155.19K	aa.aa	11:43:47
TK	26,000	26,350	25,200	+0.78%	73.47K	aa.aa	11:45:55
Eugene	3,185	3,220	3,140	+0.31%	128.45K	aa.aa	11:44:29
Sambo Corrugated Board	9,350	9,500	9,330	+0.21%	1.69K	aa.aa	11:29:14
Playwith	2,885	2,910	2,690	+6.07%	83.43K	aa.aa	11:45:30
Dongil Steel	1,437	1,559	1,362	-0.96%	1.77M	aa.aa	11:45:33
Pungguk Ethanol	7,230	7,250	7,110	+0.84%	1.37K	aa.aa	11:45:22
Dai Han Pharm	27,000	27,350	26,950	-0.92%	1.35K	aa.aa	11:39:10
KB Autosys	3,080	3,090	3,060	+0.82%	1.74K	aa.aa	11:42:06
Hanil Forging Industrial	2,060	2,080	2,005	+0.24%	52.49K	aa.aa	11:37:55
Sewon	8,600	8,610	8,410	-0.81%	309	aa.aa	11:44:41
KB Metal	5,230	5,280	5,080	+2.75%	667.72K	aa.aa	11:46:00
HLB Innovation	16,920	17,090	15,900	+6.55%	215.08K	aa.aa	11:46:00
KPF	3,830	3,862	3,800	+0.52%	5.61K	aa.aa	11:39:58
Kyungchang Industrial	1,577	1,600	1,558	+0.45%	16.53K	aa.aa	11:40:37
Synopex	3,855	3,880	3,785	+1.98%	174.87K	aa.aa	11:45:37
DHAutoware	3,360	3,400	3,305	-1.18%	3.1K	aa.aa	11:25:28
Hankuk Steel Wire	2,140	2,160	2,120	+0.23%	8.98K	aa.aa	11:44:37
KC Feed	2,340	2,360	2,330	-0.21%	27.53K	aa.aa	11:44:57
Dongwha Enterprise	7,190	7,390	7,080	+0.70%	27.92K	aa.aa	11:44:01
J.Estina	2,580	2,720	2,500	+2.18%	455.39K	aa.aa	11:45:10
KwangjinInd	3,430	3,440	3,210	0.00%	60.54K	aa.aa	11:44:33
Seoul Electronics & Telecom	1,794	1,849	1,720	-3.86%	83.1K	aa.aa	11:42:57
Coreana Cosmetics	1,315	1,325	1,303	+1.08%	25.01K	aa.aa	11:45:52
Sang Bo	1,709	1,720	1,620	+4.85%	16.91K	aa.aa	11:44:58
FarmStory	1,137	1,143	1,120	+0.98%	317.31K	aa.aa	11:45:55
HLB	34,200	34,300	33,100	+4.27%	242.62K	aa.aa	11:26:42
Kwangmu	1,417	1,437	1,400	+1.29%	19.14K	aa.aa	11:35:32
Dragonfly GF	973	999	923	0.00%	0	aa.aa	03/09
Hancom	17,640	17,660	17,320	+2.32%	38K	aa.aa	11:45:47
Wonik Holdings	20,300	20,650	17,500	+17.21%	4.21M	aa.aa	11:45:55
Yangjisa	4,780	4,915	4,520	+5.05%	133.33K	aa.aa	11:45:21
Austem	1,126	1,140	1,121	-2.17%	14.97K	aa.aa	11:35:44
PSK	142,800	143,000	130,700	+10.27%	175.06K	aa.aa	11:37:20
Aztech WB	1,065	1,082	1,051	+1.33%	728	aa.aa	11:45:08
KMW	14,870	15,090	14,300	+4.94%	76.69K	aa.aa	11:45:55
TJ Media	3,605	3,620	3,410	+3.30%	9.16K	aa.aa	11:44:14
Fidelix	4,700	4,845	4,500	+4.44%	258.35K	aa.aa	11:03:23
GC MediAI	3,105	3,185	3,045	0.00%	47.48K	aa.aa	11:40:32
Samjin	3,005	3,040	2,840	+0.67%	21.5K	aa.aa	11:13:27
BITComputer	3,805	3,845	3,785	+0.40%	4.55K	aa.aa	11:32:19
DongilTechnology	2,035	2,060	1,998	+0.99%	3.52K	aa.aa	11:13:09
Jeongmoon Information	818	825	815	-0.37%	16.3K	aa.aa	11:40:53
Cheryong Electric	44,300	45,100	44,050	+0.91%	36.08K	aa.aa	11:45:16
MK Electron	13,560	13,900	13,350	+1.04%	404.22K	aa.aa	11:45:59
Signetics	1,763	1,900	1,735	-0.79%	46.42K	aa.aa	11:44:59
Moatech	2,495	2,645	2,475	+0.81%	11.92K	aa.aa	11:08:06
M2N	1,472	1,538	1,469	-0.34%	235.21K	aa.aa	11:41:07
Good People	568	687	533	-9.12%	21.83M	aa.aa	11:45:55
Dongsung Finetec	17,010	17,350	16,880	-0.12%	33.63K	aa.aa	11:45:52
Paratech	3,260	3,350	3,240	-1.21%	5.02K	aa.aa	11:43:09
Bluecom	4,610	4,700	4,605	-1.71%	3.08K	aa.aa	11:00:01
Nepes	21,500	22,350	21,200	-0.23%	85.4K	aa.aa	11:17:59
Fino Inc	10,200	10,470	8,740	+15.52%	4.72M	aa.aa	11:45:58
ChoA Pharmaceutical	2,785	2,890	2,725	-0.89%	54.59K	aa.aa	11:45:54
Plumb Fast	2,910	2,955	2,865	-1.36%	21.27K	aa.aa	11:45:09
Gold S	1,410	1,493	1,342	+2.10%	185.19K	aa.aa	11:44:30
Kisan Telecom	2,315	2,350	2,270	+1.98%	27.63K	aa.aa	11:41:11
KG Inicis	10,450	10,590	10,420	+0.77%	18.36K	aa.aa	11:43:24
Easy Holdings	4,675	4,700	4,635	+0.32%	75.73K	aa.aa	11:46:02
YeaRimDang Publishing	2,905	2,940	2,880	-0.34%	4.06K	aa.aa	11:37:16
ABCO Electronics	6,940	7,050	6,820	+1.17%	44.82K	aa.aa	11:45:39
Wizit	1,398	1,630	1,300	+11.48%	5.92M	aa.aa	11:46:00
HMNEX	2,300	2,395	2,260	-1.08%	117.56K	aa.aa	11:45:35
Unisem	8,900	8,980	8,750	+1.25%	50.23K	aa.aa	11:45:02
Daesung Microbiological Labs	6,190	6,250	6,170	-0.80%	2.67K	aa.aa	11:33:28
SFA Semicon	5,600	5,720	5,500	-0.36%	571.45K	aa.aa	11:18:00
KZ Precision	12,160	12,280	12,150	+0.08%	1.06K	aa.aa	11:42:44
HRS	4,890	4,920	4,850	-0.20%	2.48K	aa.aa	11:45:05
Simmtech Holdings	3,730	4,000	3,660	-2.86%	148.64K	aa.aa	11:45:39
Jusung Engineering	175,700	176,800	169,700	+4.58%	450.08K	aa.aa	11:37:25
Inzi Display	733	768	719	+2.95%	14.05K	aa.aa	11:41:10
EG	3,615	3,670	3,520	+1.54%	3.47K	aa.aa	11:35:50
Cenit	2,355	2,395	2,340	-0.84%	7.71K	aa.aa	11:39:00
Jeil Technos	5,370	5,420	5,280	0.00%	4.41K	aa.aa	11:41:38
Lumens	831	848	821	+0.85%	30.5K	aa.aa	11:45:06
KCI Ltd	5,100	5,140	5,070	-0.39%	3.46K	aa.aa	11:40:05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	03/09
Fine Semitech	25,750	26,550	25,400	+0.78%	39.87K	aa.aa	11:17:46
Jinsung TEC	13,200	13,230	13,040	+1.07%	10.38K	aa.aa	11:44:58
Paseco	6,100	6,320	5,860	-2.40%	98.7K	aa.aa	11:45:18
Hankuk Package	1,416	1,419	1,398	+0.57%	5.52K	aa.aa	10:47:15
Samji Electronics	30,150	30,400	29,750	+0.50%	45.89K	aa.aa	11:41:02
Elcomtec	2,915	2,935	2,850	+1.04%	10K	aa.aa	11:44:11
Ecoplastic	2,045	2,075	2,020	+0.99%	80.38K	aa.aa	11:42:16
BioSmart	2,675	2,690	2,635	+1.13%	41.03K	aa.aa	11:41:07
SAMPYO Cement	7,190	7,310	7,100	+0.14%	160.88K	aa.aa	11:45:14
IA	2,905	3,000	2,890	-0.68%	4.29K	aa.aa	11:43:09
Finedigital	3,130	3,130	3,120	0.00%	262	aa.aa	11:06:48
Hyundai Telecom	7,950	8,060	7,510	+5.44%	75.41K	aa.aa	11:45:48
Eagon Windows & Doors	2,650	2,675	2,640	+0.19%	4.59K	aa.aa	11:39:26
EO Technics	443,500	453,000	428,000	+6.10%	115.99K	aa.aa	11:23:15
Oscotec	36,850	36,900	35,400	+2.65%	89.86K	aa.aa	11:45:58
Kyeong Nam Steel	1,909	1,939	1,885	+0.32%	49.21K	aa.aa	11:37:16
Sejoong	1,467	1,500	1,446	0.00%	10.06K	aa.aa	11:45:59
Sti	19,430	19,650	19,050	+1.73%	37.33K	aa.aa	11:45:59
Dasan Networks	2,390	2,420	2,360	+1.27%	43.6K	aa.aa	11:44:04
HS Valve	5,700	5,780	5,530	+0.88%	49.66K	aa.aa	11:42:03
Dio	10,840	11,030	10,670	-1.54%	22.08K	aa.aa	11:45:51
NanoEnTek	4,195	4,350	4,135	-0.94%	152.8K	aa.aa	11:45:55
Nuri Telecom	6,920	6,920	6,450	+4.69%	21.18K	aa.aa	11:38:48
ICD	4,435	4,575	4,325	-0.56%	2.1K	aa.aa	11:44:27
Polaris Office	3,005	3,040	2,910	+4.70%	149.06K	aa.aa	11:45:47
Hyundai Everdigm	6,620	6,710	6,430	+0.76%	64.11K	aa.aa	11:43:54
Korea Electronic Certification Authority	3,570	3,570	3,500	+2.59%	15.29K	aa.aa	11:45:12
InBody	60,800	61,600	59,200	+2.01%	19.96K	aa.aa	11:46:03
Polaris AI Pharma	5,340	5,380	5,280	+0.19%	9.12K	aa.aa	11:34:53
Mediana	8,400	8,480	8,160	+2.56%	35.03K	aa.aa	11:46:00
Dong-A Hwa Sung	4,970	5,060	4,880	-0.60%	92.74K	aa.aa	11:45:06
Komipharm Intl	9,920	9,920	9,300	+5.76%	328.23K	aa.aa	11:45:42
SCD	1,080	1,086	1,064	+1.03%	28.64K	aa.aa	11:44:18
Neowiz Holdings	23,900	24,000	23,600	0.00%	4.67K	aa.aa	11:45:47
RaonSecure	8,990	9,130	8,580	+5.52%	193.77K	aa.aa	11:45:48
Hans Biomed	19,780	19,840	18,710	+2.33%	76.89K	aa.aa	11:45:56
Seronics	12,000	12,330	11,930	-2.12%	4K	aa.aa	11:42:35
Alphanox	520	539	513	0.00%	0	aa.aa	03/09
Value Added Tech	18,590	18,880	18,450	-1.38%	23.23K	aa.aa	11:45:32
Paru	1,182	1,250	1,180	-3.35%	320.01K	aa.aa	11:44:53
Sungho Electronics	15,650	16,170	15,490	+0.32%	621.96K	aa.aa	11:45:58
Essen Tech	847	873	830	+0.36%	8.93K	aa.aa	11:45:35
Digital Graphics	2,525	2,685	2,480	-5.96%	49.16K	aa.aa	11:42:19
PHA	11,080	11,250	10,920	-0.45%	8.09K	aa.aa	11:45:43
Welkeeps Hitech	1,474	1,501	1,457	+0.07%	2.24K	aa.aa	11:45:49
Kook Soon Dang	3,490	3,520	3,460	-0.29%	73.95K	aa.aa	11:39:00
Nature And Environment	3,555	3,620	3,395	+2.45%	27.88K	aa.aa	11:45:15
Winix	3,380	3,430	3,315	+2.42%	49.53K	aa.aa	11:45:47
Billions	820	907	819	0.00%	0	aa.aa	03/09
Taewoong	32,750	34,250	31,700	-5.07%	323.26K	aa.aa	11:37:27
HK	1,385	1,399	1,350	-1.00%	36.26K	aa.aa	11:39:14
Okong	2,110	2,125	2,085	+1.20%	8.2K	aa.aa	11:26:47
Sungwoo Techron Co	2,680	2,710	2,640	+0.94%	15.82K	aa.aa	11:41:36
Total Soft Bank Ltd	6,900	6,920	6,830	+0.29%	12.16K	aa.aa	11:25:41
Daea TI	3,780	3,860	3,690	+2.44%	1.05M	aa.aa	11:45:44
Clean & Science	2,400	2,420	2,360	+0.63%	15.19K	aa.aa	11:45:25
Atec	9,410	9,430	9,160	+1.84%	4.64K	aa.aa	11:45:44
Co Asia Holdings	3,045	3,160	2,970	-3.64%	50.7K	aa.aa	11:43:24
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	03/09
Panagene	1,129	1,142	1,118	+0.80%	12.98K	aa.aa	11:44:26
BG T&A Co	2,220	2,230	2,205	-0.89%	3.17K	aa.aa	11:41:01
KG Mobilians	4,235	4,265	4,195	+1.32%	34.52K	aa.aa	11:45:43
Seoul Semiconductor	9,650	9,830	9,600	+0.84%	59.39K	aa.aa	11:17:41
Hanbit Soft	1,063	1,091	1,043	-0.37%	18.87K	aa.aa	11:41:19
Power Logics	3,035	3,050	2,970	+2.71%	42.96K	aa.aa	11:44:42
ESTsoft	7,400	7,440	7,190	+3.50%	27.95K	aa.aa	10:45:48
Hyundai IBT	6,040	6,120	5,780	-0.17%	592.16K	aa.aa	11:45:54
Yura Tech	6,200	6,470	6,110	-2.05%	61.63K	aa.aa	11:43:02
iNtRON Biotechnology	2,810	2,865	2,740	0.00%	46.58K	aa.aa	11:41:28
TPC Mechatronics	3,965	3,965	3,120	+30.00%	1.83M	aa.aa	11:45:45
NPK	1,036	1,053	1,030	+0.68%	1.87K	aa.aa	11:43:03
Synergy Innovation	1,597	1,597	1,568	+0.76%	92.82K	aa.aa	11:36:14
Intops	17,780	17,980	17,310	+2.77%	23.19K	aa.aa	11:45:57
GigaLane	7,760	7,940	7,630	+1.17%	119.09K	aa.aa	11:45:03
Fine DNC	3,145	3,390	3,020	-0.63%	4.04K	aa.aa	11:43:56
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	03/09
Komelon	22,200	22,800	20,650	+5.21%	82.53K	aa.aa	11:45:57
BitPlanet	2,560	2,900	2,505	+6.89%	189.5K	aa.aa	11:45:10
DK UIL	3,830	3,875	3,820	0.00%	19.64K	aa.aa	11:41:50
Inktec	3,470	3,530	3,305	-0.14%	5.29K	aa.aa	11:41:09
Jaeyoung Solutec	7,090	7,120	6,800	+4.73%	146.26K	aa.aa	11:45:07
Seung Il	6,320	6,500	6,290	-1.10%	1.18K	aa.aa	11:30:32
Meere Company	10,310	10,430	10,050	+2.79%	9.59K	aa.aa	11:45:12
Cell Biotech	15,690	15,900	15,610	-0.95%	1.87K	aa.aa	11:33:45
CammSys	1,098	1,118	1,086	+1.10%	111.3K	aa.aa	11:45:52
S Polytech	1,206	1,217	1,170	+2.64%	80.14K	aa.aa	11:45:03
Asia Tech	1,703	1,707	1,671	-0.23%	355	aa.aa	11:44:32
Solid	8,530	8,550	8,310	+2.03%	183.9K	aa.aa	11:45:19
Gaeasoft	10,800	10,930	9,800	+9.53%	213.5K	aa.aa	11:45:36
Tovis	11,720	11,800	11,470	+2.09%	12.21K	aa.aa	11:43:57
Interflex	6,390	6,480	6,250	+2.24%	37.83K	aa.aa	11:44:47
Nara Mold and Die	2,670	2,695	2,660	-0.37%	2.55K	aa.aa	11:43:50
Joongang DNM	1,002	1,051	997	-1.76%	325.79K	aa.aa	11:44:33
Hyundai Bioland	4,015	4,060	3,910	+1.52%	9.22K	aa.aa	11:39:30
Kortek	11,830	11,880	11,770	-0.25%	3.58K	aa.aa	11:43:01
Kona I	38,150	38,300	37,100	+4.81%	18.1K	aa.aa	11:46:00
Osung LST	9,650	9,790	9,600	-0.31%	15.77K	aa.aa	11:34:39
Amotech	11,360	11,810	10,400	+8.92%	420.05K	aa.aa	11:45:41
Actoz Soft	4,070	4,075	3,980	+1.62%	5.71K	aa.aa	11:42:11
I&C Tech	6,380	6,400	6,180	+3.40%	52.09K	aa.aa	11:44:34
KX HiTech	957	969	950	+0.74%	321.12K	aa.aa	11:45:48
Binex	6,850	6,920	6,590	+2.24%	45.61K	aa.aa	11:46:00
Sae Dong	1,260	1,270	1,245	+0.48%	17.83K	aa.aa	11:42:06
FreeMs	9,870	9,880	9,710	+0.82%	3.38K	aa.aa	11:39:24
Keum Kang Steel	6,040	6,360	5,990	-5.48%	646.29K	aa.aa	11:45:55
Guyoung Tech	2,040	2,055	2,030	+0.74%	8.15K	aa.aa	11:44:02
Neungyule Education	1,679	1,779	1,634	+2.50%	4.02K	aa.aa	11:12:53
Korea Information Certificate Authority	5,090	5,160	4,990	+2.62%	91.6K	aa.aa	11:38:30
Initech	4,280	4,630	4,235	-4.89%	146.86K	aa.aa	11:45:59
Sekonix	3,085	3,155	3,060	-0.64%	29.59K	aa.aa	11:45:55
Protec	60,500	61,500	58,900	+4.13%	13.69K	aa.aa	11:17:37
Taeyang	7,020	7,100	6,980	-0.43%	3.3K	aa.aa	11:40:46
Sambo Motors	4,035	4,055	3,965	+1.89%	81.28K	aa.aa	11:45:40
Ahnlab	58,100	58,200	57,100	+2.11%	5.05K	aa.aa	11:44:44
Kyung Nam Pharm	1,957	2,035	1,888	-0.86%	220.6K	aa.aa	11:45:54
Osangjaiel	2,510	2,520	2,485	0.00%	17.87K	aa.aa	11:45:53
Korea Computer	4,495	4,535	4,475	+0.45%	8.61K	aa.aa	11:37:48
Samjin LND	1,053	1,062	1,016	+2.23%	90.26K	aa.aa	11:43:51
Medicox	2,295	2,295	153	0.00%	0	aa.aa	03/09
Elentec	6,880	6,930	6,750	+2.53%	38.85K	aa.aa	11:44:09
VitzroSys	1,650	1,717	1,642	-1.79%	58.79K	aa.aa	11:45:45
Pan Star Enterprise	1,118	1,148	1,100	-2.10%	135.84K	aa.aa	11:45:21
Korea Plasma Tech U	3,420	3,465	3,410	-0.44%	106	aa.aa	10:41:40
Telechips	9,400	9,540	9,280	+1.51%	13.35K	aa.aa	11:45:04
Samyoung M Tek	6,490	6,540	6,410	+1.41%	15.03K	aa.aa	11:43:18
Daehan New Pharm	5,640	5,710	5,630	0.00%	3.89K	aa.aa	11:45:43
Hancom With Inc	3,770	3,835	3,695	+3.15%	155.62K	aa.aa	11:44:28
JVM	23,300	23,800	23,300	-1.06%	7.04K	aa.aa	11:45:33
Yujin Robot	11,510	11,740	11,250	+4.26%	154.52K	aa.aa	10:55:34
CG MedTech	1,129	1,173	1,093	-0.88%	494.81K	aa.aa	11:45:33
SFA Engineering	23,900	24,600	23,650	0.00%	35.75K	aa.aa	11:45:22
Coweaver	5,160	5,190	5,070	+0.39%	10.82K	aa.aa	11:45:20
Shinwha Intertek	1,419	1,427	1,405	-0.21%	14.9K	aa.aa	11:44:09
Omnisystem	585	598	583	-2.17%	40.37K	aa.aa	11:45:00
T Scientific	1,943	2,210	1,832	+9.84%	1.12M	aa.aa	11:46:03
Mek ICS	1,614	1,635	1,568	+1.38%	37.03K	aa.aa	11:44:13
Hanjoo ART	1,556	1,588	1,531	-0.26%	14.06K	aa.aa	11:44:54
Leeno Industrial	66,500	66,800	64,400	+3.42%	218.26K	aa.aa	11:39:06
SPG	95,700	97,000	86,500	+14.20%	808.13K	aa.aa	11:39:32
Mgame	4,065	4,065	4,005	+1.37%	22.01K	aa.aa	11:40:18
CMG Pharmaceutical	617	635	607	-0.96%	823.3K	aa.aa	11:45:56
MiCo Ltd	17,990	18,030	17,550	+2.80%	56.16K	aa.aa	11:45:39
i-Components	6,910	6,970	6,830	-0.86%	8.06K	aa.aa	11:29:53
Ajinextek	7,130	7,650	6,920	+3.18%	1.8M	aa.aa	11:45:53
Metabiomed	3,885	3,905	3,800	+0.26%	24.02K	aa.aa	11:42:58
JK Synapse	1,187	1,215	1,177	-0.25%	26.23K	aa.aa	11:38:21
Nuvotec	1,066	1,080	1,030	-0.84%	14.77K	aa.aa	11:43:32
3S Korea	1,119	1,135	1,100	-0.09%	26.38K	aa.aa	11:43:36
Dongyang S Tec	1,281	1,310	1,280	-0.31%	9.09K	aa.aa	11:43:04
Kukil Metal	1,507	1,540	1,485	+0.20%	33.59K	aa.aa	11:21:12
System and Application Technologies	1,355	1,356	1,312	+1.96%	43.68K	aa.aa	11:43:32
CTC Bio	3,115	3,165	3,045	+1.80%	27.33K	aa.aa	11:40:33
KH Vatec	10,760	10,990	10,450	+3.36%	104.52K	aa.aa	11:45:40
RFTech	7,350	7,490	7,240	-0.41%	2.58K	aa.aa	11:20:58
Hwail Pharm	9,500	9,520	8,950	+3.37%	24.85K	aa.aa	11:45:47
LB Semicon	3,895	3,960	3,820	+1.70%	189.98K	aa.aa	11:17:54
Com2uS Holdings	13,280	13,550	13,070	+3.35%	15.26K	aa.aa	11:43:11
SM Life Design	1,028	1,036	1,021	-0.10%	17.78K	aa.aa	11:44:32
Danal	5,230	5,450	5,150	+6.63%	3.25M	aa.aa	11:45:53
Intekplus	40,400	40,500	34,000	+17.44%	461.26K	aa.aa	11:18:03
Bridgetec	2,760	2,785	2,750	-0.18%	2.77K	aa.aa	11:04:21
TechL	1,500	1,500	1,476	0.00%	1.59K	aa.aa	11:12:08
Bioneer	10,510	10,560	10,130	+2.64%	317.6K	aa.aa	11:00:16
Tokai Carbon Korea	249,500	257,000	243,000	+3.74%	38.73K	aa.aa	11:28:03
Cape Industries Ltd	7,600	7,630	7,460	+2.56%	30.86K	aa.aa	11:41:05
GNCO	3,335	3,395	3,330	-1.77%	1.28K	aa.aa	11:43:36
Top Engineering	2,850	2,865	2,820	+0.53%	10.05K	aa.aa	11:45:59
Shinsung Delta Tech	30,950	31,150	29,550	+5.81%	79.17K	aa.aa	11:45:35
SI Resources	940	940	93	0.00%	0	aa.aa	03/09
Eluon	1,335	1,353	1,325	+0.07%	28.6K	aa.aa	11:45:30
Victek	2,705	2,735	2,665	+0.93%	203.62K	aa.aa	11:45:17
Orient Precision Industries	1,139	1,164	1,120	+0.18%	60.99K	aa.aa	11:45:07
Huvitz	7,020	7,070	6,970	-0.43%	3.23K	aa.aa	11:45:50
Samyung ENC	764	971	745	0.00%	0	aa.aa	03/09
Uju Electronics	23,650	24,000	23,200	+0.42%	9.67K	aa.aa	11:45:12
Pakers	1,888	1,908	1,860	-0.63%	17.89K	aa.aa	11:45:07
Seoho Electric	45,150	45,250	44,400	+1.69%	2.16K	aa.aa	11:41:49
CS	1,203	1,240	1,178	+0.67%	34.49K	aa.aa	11:45:17
Welcron	1,165	1,195	1,151	0.00%	36.96K	aa.aa	11:37:35
QSI	7,010	7,200	6,930	+1.59%	9.03K	aa.aa	11:42:43
Smotronic	2,450	2,510	2,430	0.00%	30.01K	aa.aa	11:45:50
DTC	3,115	3,345	3,075	-2.35%	8.49K	aa.aa	11:46:00
Theragen Etex	2,105	2,125	2,085	-0.71%	20.52K	aa.aa	11:43:59
DAP	1,725	1,731	1,699	-0.35%	1.15K	aa.aa	11:41:55
Joy City	1,180	1,190	1,134	+1.20%	211.77K	aa.aa	11:41:22
Dae Hwa Pharm	10,870	11,000	10,500	+2.55%	40.51K	aa.aa	11:45:54
Soop	38,450	38,800	37,800	+1.99%	11.17K	aa.aa	11:45:32
Autech	2,655	2,745	2,645	0.00%	93.27K	aa.aa	11:45:42
JW Shinyak	3,205	3,445	3,095	-6.56%	14.7M	aa.aa	11:45:54
Hana Micron	34,900	35,650	34,600	+0.58%	352.57K	aa.aa	11:18:00
Haatz	3,450	3,450	3,410	+0.58%	3.16K	aa.aa	11:12:08
AeroSpace Tech of Korea	5,090	5,270	5,050	-3.23%	43.05K	aa.aa	11:42:59
NVH Korea	1,685	1,701	1,675	0.00%	109.24K	aa.aa	11:45:12
HLB Life Science	2,715	2,740	2,630	+3.23%	76.99K	aa.aa	11:46:00
Sejin TS	2,760	2,840	2,705	-0.72%	28.43K	aa.aa	11:35:37
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	03/09
ilShinBioBase	1,123	1,126	1,108	+0.27%	32.58K	aa.aa	11:39:09
Celltrion Pharm	41,050	41,900	40,750	+0.49%	27.61K	aa.aa	11:45:06
DMS	6,620	6,790	6,590	-0.60%	8.1K	aa.aa	11:42:46
Cellfie Global	778	828	753	0.00%	0	aa.aa	03/09
Webzen	11,230	11,470	11,060	-1.23%	36.51K	aa.aa	11:42:50
Nuriplan	1,839	1,920	1,775	+0.49%	8.77K	aa.aa	11:40:39
UI Display	1,307	1,341	1,268	-1.73%	60.7K	aa.aa	11:43:21
N Tels	2,730	2,840	2,700	+1.11%	2.68K	aa.aa	11:06:05
ESTec	12,930	13,230	12,590	+3.44%	12.04K	aa.aa	11:45:51
Lightron Fiber-Optic Devices	2,700	2,735	2,645	+1.50%	1.45M	aa.aa	11:45:56
QuantumRail	1,538	1,571	1,430	+2.88%	77.44K	aa.aa	11:45:50
Infinitt Healthcare	9,870	9,940	9,500	+4.89%	34.55K	aa.aa	11:42:27
Rorze Systems	7,350	7,450	6,610	+11.87%	212.21K	aa.aa	11:45:55
A-Tech Solution	5,050	5,140	4,900	+1.00%	9.49K	aa.aa	11:41:39
Castec Korea	1,284	1,298	1,250	+0.63%	1.01K	aa.aa	10:45:08
Choong Ang Vaccine Laboratory	9,310	9,330	9,270	+0.22%	2.71K	aa.aa	11:26:04
Woory Industrial Holdings	2,400	2,580	2,360	+1.69%	4.05K	aa.aa	11:17:55
Mega Study	13,350	13,440	13,290	-0.37%	5.17K	aa.aa	11:43:56
Vissem Electronics	8,420	8,440	8,200	+2.93%	80.05K	aa.aa	11:43:53
KSP	2,755	2,800	2,725	+0.36%	25.06K	aa.aa	11:45:35
LMS	4,995	5,020	4,970	+0.40%	1.52K	aa.aa	11:36:49
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	03/09
LIG Accuver	29,300	29,500	28,650	+2.63%	14.87K	aa.aa	11:44:40
Frtek	2,240	2,285	2,175	+2.28%	5.11K	aa.aa	11:37:11
Urban Lithium	1,761	1,772	1,721	+2.03%	19.54K	aa.aa	11:07:49
Tera Science	654	918	654	0.00%	0	aa.aa	03/09
Aminologics	1,129	1,189	1,096	-4.24%	106.41K	aa.aa	11:45:47
Wonik QnC	25,600	26,150	25,150	+1.39%	67.74K	aa.aa	11:25:03
Dongkuk Refractories & Steel	1,630	1,635	1,617	-0.06%	2.77K	aa.aa	11:22:10
Haesung Optics	1,195	1,214	1,174	+0.34%	306.27K	aa.aa	11:44:52
Duksan Hi Metal	10,240	10,350	9,860	+5.57%	544.23K	aa.aa	11:45:51
Kuk-Il Paper MFG	3,470	3,540	3,455	-1.98%	22.88K	aa.aa	11:45:18
DaebongLS	7,830	7,990	7,800	-1.88%	6.84K	aa.aa	11:45:48
HB Tech	1,884	1,925	1,817	+3.52%	416.9K	aa.aa	11:45:58
Medipost	8,860	8,890	8,700	+1.96%	24.92K	aa.aa	11:45:16
Com2uS	33,400	33,500	32,000	+2.30%	93.78K	aa.aa	11:45:36
Hanyang Digitech	18,880	19,010	18,490	+2.72%	49.44K	aa.aa	11:44:57
Hyulim A Tech	3,220	3,370	3,090	+3.21%	158.64K	aa.aa	11:45:10
Daejoo Electronic Materials	85,100	85,900	83,300	+3.03%	43.26K	aa.aa	11:45:41
KAON Media	4,085	4,135	4,000	+1.36%	26.41K	aa.aa	11:43:53
WatosCorea	4,035	4,110	4,010	-0.37%	8.65K	aa.aa	11:07:41
Hanchang Ind	5,840	5,890	5,750	+1.21%	7.03K	aa.aa	11:46:00
Kespion	1,177	1,183	1,053	+10.00%	45.38K	aa.aa	11:46:00
Zeus	10,070	10,200	9,700	+4.35%	78.5K	aa.aa	11:15:50
Seosan	6,730	7,750	6,550	-11.10%	5.39M	aa.aa	11:45:58
APS Innovation	3,945	4,000	3,850	+2.20%	92.72K	aa.aa	11:17:52
Gabia	43,100	43,600	41,450	-0.69%	28.3K	aa.aa	11:45:36
Invenia	1,420	1,445	1,257	+9.65%	263.53K	aa.aa	11:46:02
Dongyang E&P	18,090	18,300	17,820	-0.06%	20.12K	aa.aa	11:45:52
Tobe Soft	596	687	590	0.00%	0	aa.aa	03/09
Jeju Semiconductor	70,500	71,600	69,500	+2.47%	448.95K	aa.aa	11:37:25
Sungchang Autotech	2,820	2,875	2,820	-1.57%	5.8K	aa.aa	11:36:15
ODTech	2,765	2,800	2,735	+1.10%	4.41K	aa.aa	11:45:24
Kodi Co	2,505	2,585	2,415	0.00%	6.74K	aa.aa	11:36:46
OKins Electronics	19,400	19,700	18,930	+0.67%	52.91K	aa.aa	11:45:57
Tplex	2,700	2,710	2,645	+1.50%	29.11K	aa.aa	11:45:47
Sungwoo Electronics	2,300	2,375	2,270	+1.32%	7.56K	aa.aa	11:08:30
Optrontec	1,673	1,704	1,660	+0.78%	6.34K	aa.aa	11:45:36
GemVax & KAEL	10,600	10,700	10,340	+2.22%	34.98K	aa.aa	11:18:01
CosNine	480	485	437	0.00%	0	aa.aa	03/09
Vivozon Healthcare	3,015	3,045	2,915	+2.20%	192.97K	aa.aa	11:45:41
WooreeETI	897	938	891	0.00%	0	aa.aa	03/09
Vitzrocell	29,550	30,000	26,900	+4.60%	443.4K	aa.aa	11:45:57
LOTVacuum	9,500	9,510	9,240	+3.60%	22.71K	aa.aa	11:43:29
Global Standard Tech	42,600	42,950	41,750	+3.52%	52.36K	aa.aa	11:39:44
EMNI	925	960	905	-0.54%	21.05K	aa.aa	11:45:06
KM	3,265	3,325	3,220	-0.46%	4.49K	aa.aa	11:32:06
BHI	59,500	60,200	58,800	+0.34%	121.95K	aa.aa	11:45:50
CSA Cosmic	1,594	1,671	1,570	-3.98%	38.75K	aa.aa	11:40:57
Avaco	11,350	11,550	11,300	+0.18%	21.46K	aa.aa	11:42:56
Soosung Lift MFG	422	448	370	+9.61%	565.15K	aa.aa	11:42:52
EugeneTechnology	133,600	136,600	128,100	+2.14%	44.01K	aa.aa	11:37:13
ThinkwareSystems	6,260	6,350	6,160	-0.48%	60.48K	aa.aa	11:44:41
Chabiotech	8,130	8,140	7,960	+2.65%	86.75K	aa.aa	11:44:30
Newflex Tech	2,990	3,030	2,920	+1.70%	27.27K	aa.aa	11:39:30
Alticast	1,517	1,625	1,507	-0.72%	12.36K	aa.aa	10:46:25
Neo Technical System	14,130	15,110	14,080	-4.53%	111.49K	aa.aa	11:45:12
UniTest	11,510	11,720	11,150	-0.35%	145.85K	aa.aa	11:45:30
Dongkook Pharmaceutical	21,700	23,250	20,850	-0.46%	585.18K	aa.aa	11:43:50
BMT	16,800	17,110	16,700	-1.00%	11K	aa.aa	11:40:00
Isu Abxis	3,390	3,410	3,340	0.00%	32.72K	aa.aa	11:42:51
Medy-Tox	70,000	71,200	68,900	+1.01%	16.54K	aa.aa	11:45:24
MDS Tech	1,990	1,999	1,920	+4.13%	126.55K	aa.aa	11:42:58
Peptron	158,100	158,100	147,400	+7.84%	62.46K	aa.aa	11:23:31
Pixelplus	3,945	4,000	3,845	+0.77%	979	aa.aa	11:11:45
Dong A Eltek	5,370	5,460	5,270	+2.48%	28.36K	aa.aa	11:44:09
Ewon Comfortech	2,435	2,485	2,340	-0.61%	1.84K	aa.aa	11:17:17
Innox	7,970	8,060	7,850	-0.99%	2.23K	aa.aa	11:14:24
Ace Technologies	1,756	1,769	1,723	+1.68%	38.05K	aa.aa	11:43:22
Dongwoo	2,095	2,100	2,050	+0.96%	50.14K	aa.aa	11:45:03
Chemtronics	21,400	21,750	21,100	+1.42%	19.81K	aa.aa	11:43:00
Techwing	46,850	48,075	46,050	+1.52%	206.37K	aa.aa	11:45:58
Nexturn RollKorea	2,125	2,155	2,105	0.00%	16.68K	aa.aa	11:45:03
JT	4,790	5,240	4,665	-6.08%	321.5K	aa.aa	11:45:34
UbiVelox	4,125	4,145	4,055	-0.24%	1.54K	aa.aa	11:41:03
Koses Co Ltd	21,800	22,100	21,300	+2.83%	35.03K	aa.aa	11:45:48
Sang-A Frontec	14,980	15,100	14,360	+2.81%	6.93K	aa.aa	11:45:39
IWin	6,030	6,130	6,000	-1.63%	1.67K	aa.aa	11:35:50
Robostar	78,500	80,150	72,900	+11.98%	299.31K	aa.aa	11:45:44
DukshinEPC	3,890	4,040	3,825	-1.39%	14.98K	aa.aa	11:44:09
Jastech Ltd	4,595	4,775	4,320	+3.26%	83.56K	aa.aa	11:44:52
Hyulim Robot	6,310	6,410	6,160	+4.13%	1.05M	aa.aa	11:45:43
EM-Tech	4,790	4,870	4,730	-0.42%	8.1K	aa.aa	11:37:47
S&K Polytec	2,340	2,360	2,310	+0.65%	7.89K	aa.aa	10:50:03
Hanwool Materials Science	2,740	2,785	2,710	0.00%	29.41K	aa.aa	11:43:26
Sangsin Energy Display Precision	20,900	21,250	20,550	+1.95%	68.78K	aa.aa	11:45:59
Partron	5,380	5,420	5,350	+0.75%	22.02K	aa.aa	11:45:51
LSKAiRobot	3,935	4,010	3,905	-1.63%	7.41K	aa.aa	11:44:47
Amicogen	1,006	1,010	981	+2.03%	169.61K	aa.aa	11:44:44
DNF	11,870	11,990	11,610	+1.98%	7.86K	aa.aa	11:44:46
Hyunwoo Industrial	2,500	2,575	2,500	-1.77%	43.34K	aa.aa	11:45:53
Hanla IMS	17,300	17,390	16,990	+0.82%	5.13K	aa.aa	11:20:03
NC&	1,915	2,015	1,887	-4.49%	14.18K	aa.aa	11:40:21
NeoPharm	22,650	23,300	22,300	-2.16%	27.11K	aa.aa	11:45:04
Exicon	32,150	32,800	30,100	+6.11%	338.86K	aa.aa	11:34:20
Bixolon	8,450	8,500	8,350	+0.24%	9.22K	aa.aa	11:41:28
Pungkang	3,105	3,195	3,040	-0.80%	20.42K	aa.aa	11:40:57
Korea Robot Manufacturing	4,435	4,435	4,230	+3.99%	10.46K	aa.aa	11:45:46
Seowonintech	4,855	4,880	4,840	+0.10%	1.94K	aa.aa	11:42:32
Dongwoon Anatech	29,350	29,650	28,250	+2.62%	43.94K	aa.aa	11:45:28
Chips&Media	10,420	10,540	10,280	+1.66%	28.18K	aa.aa	11:45:13
Galaxia Moneytree	6,200	6,480	5,890	+12.32%	3.01M	aa.aa	11:45:41
Suprema HQ	11,660	13,060	11,600	-6.72%	53.2K	aa.aa	11:45:36
Neorigin	1,448	1,463	1,442	+0.49%	75.43K	aa.aa	11:44:14
Puloon Tech	6,880	7,020	6,500	+6.50%	163.88K	aa.aa	11:45:41
JMT	2,705	2,750	2,680	-0.73%	20.99K	aa.aa	11:42:02
ShinhwaPritech	1,832	1,840	1,812	+0.66%	31.7K	aa.aa	11:44:40
Wave Electronics	4,075	4,150	3,915	+3.16%	5.86K	aa.aa	11:29:19
MNtech	6,810	6,930	6,775	+0.15%	30.26K	aa.aa	11:28:50
Tes	144,500	144,700	135,000	+7.92%	291.81K	aa.aa	11:18:02
S-Energy	616	623	613	+0.16%	60.7K	aa.aa	11:44:06
Seegene	32,000	32,300	31,350	+1.43%	86.06K	aa.aa	11:45:33
RFsemi Technologies	195	195	119	0.00%	0	aa.aa	02/09
S Connect	1,824	1,826	1,803	+1.00%	3.39K	aa.aa	11:44:15
ARoot	7,060	7,650	6,950	+1.29%	22.09K	aa.aa	11:40:55
LDT	2,270	2,315	2,245	0.00%	905	aa.aa	11:28:23
Eco Volt	1,791	1,846	1,759	+1.82%	22.48K	aa.aa	11:45:21
Winpac	1,929	1,947	1,905	+0.05%	14.42K	aa.aa	11:43:01
Neowiz Games	17,980	18,020	17,620	+2.45%	24.8K	aa.aa	11:45:35
Daechang Solution	1,858	1,884	1,831	-1.12%	107.17K	aa.aa	11:42:53
Hyosung ONB	4,595	4,650	4,520	+0.44%	2.46K	aa.aa	11:39:02
Micro Contact Solution	42,350	42,600	40,650	+3.67%	29.81K	aa.aa	11:45:00
Koh Young Tech	28,050	28,900	27,700	+1.81%	353.2K	aa.aa	11:17:53
STO	1,600	1,601	1,590	-0.06%	9.2K	aa.aa	11:43:02
I Sens	16,580	16,690	16,160	+0.67%	28.78K	aa.aa	11:42:35
SatrecInitiative	71,700	71,750	68,000	+6.38%	26.32K	aa.aa	11:45:17
Dongbang Ship Machinery	3,355	3,360	3,240	+1.36%	22.86K	aa.aa	11:45:03
Smec	3,895	3,910	3,785	+2.37%	143.34K	aa.aa	11:46:00
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	03/09
InziSoft	20,350	20,400	20,000	+1.24%	7.3K	aa.aa	11:40:48
Vieworks	26,750	26,950	26,150	+2.10%	3.65K	aa.aa	11:42:13
Dongkuk Structures & Construction	1,344	1,378	1,332	+0.30%	94.71K	aa.aa	11:43:26
Seoam Machinery Industry	3,120	3,200	3,085	+1.30%	11.15K	aa.aa	11:33:37
Sewoon Medical	2,470	2,480	2,435	+1.65%	41.96K	aa.aa	11:39:00
KS Industry	1,094	1,094	837	+29.93%	1.1M	aa.aa	11:32:14
Worldex Industry & Trading	29,650	29,750	28,900	+2.42%	12.8K	aa.aa	11:17:47
Woorim Machinery	7,840	8,020	7,500	+5.23%	40.57K	aa.aa	11:44:44
CQV	3,520	3,570	3,485	+0.57%	2.49K	aa.aa	11:24:32
Mobase	3,520	3,530	3,440	+2.62%	30.81K	aa.aa	11:42:49
Neofidelity	1,770	1,850	1,754	-4.32%	128.76K	aa.aa	11:43:53
S&S Tech	40,200	40,550	39,550	+2.29%	74.79K	aa.aa	11:17:52
Hydro Lithium	476	493	457	+3.93%	548.64K	aa.aa	11:45:57
HNK Machine Tool	2,810	2,835	2,750	-0.88%	2.35K	aa.aa	11:44:36
Wemade Max	4,100	4,135	4,020	+2.37%	61.64K	aa.aa	11:22:44
Inhwa Precision	6,440	6,510	6,330	+0.63%	4.38K	aa.aa	11:40:46
Abov Semiconductor	6,930	7,030	6,830	+1.76%	31.24K	aa.aa	11:45:47
ENF Tech	42,000	42,200	41,300	+2.31%	24.96K	aa.aa	11:45:21
Kolon Life Science	14,930	15,050	14,600	+2.54%	38.97K	aa.aa	11:44:53
S&W	2,305	2,360	2,270	0.00%	5.45K	aa.aa	11:44:18
DSM Corp	2,465	2,595	2,400	-1.40%	17.08K	aa.aa	11:42:24
Bugs	2,630	2,630	2,505	+3.95%	14.64K	aa.aa	11:44:32
DYPNF	7,570	7,640	7,530	+0.40%	1.71K	aa.aa	11:45:21
TK Chemical	1,780	1,825	1,757	+1.31%	256.51K	aa.aa	11:45:59
Corentec	3,975	3,995	3,960	-0.50%	2.1K	aa.aa	11:45:26
Wonik Materials	31,300	31,600	30,850	+0.81%	11.67K	aa.aa	11:45:57
KNW	6,620	7,060	6,450	-0.30%	10.41K	aa.aa	11:45:44
Edge Foundry	1,866	1,884	1,850	-0.69%	33.65K	aa.aa	11:40:48
DK-Lok	7,850	7,990	7,770	-1.51%	31.85K	aa.aa	11:41:35
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	03/09
High Tech Pharm	10,500	10,570	10,230	+1.16%	2.25K	aa.aa	11:42:21
Fine Technix	1,103	1,138	1,093	-1.96%	17.68K	aa.aa	11:42:29
Toptec	3,180	3,255	3,155	+1.60%	207.19K	aa.aa	11:45:23
Daeyang Electric	17,770	18,400	17,430	+1.83%	60.31K	aa.aa	11:45:25
Selvas AI	9,210	9,230	8,970	+3.60%	135.55K	aa.aa	11:45:16
Opticis	8,220	8,280	8,100	+1.36%	1.7K	aa.aa	11:40:49
SY Panel	1,910	1,944	1,882	+1.54%	26.77K	aa.aa	11:45:47
DSK	4,080	4,150	4,075	-1.69%	1.93K	aa.aa	11:43:25
Dongil Metal	7,270	7,300	7,270	-0.41%	336	aa.aa	09:32:40
WeMade Entertainment	15,210	15,220	14,730	+4.82%	87.58K	aa.aa	11:45:58
Welcron Kangwon	8,660	8,830	8,480	+1.05%	66.48K	aa.aa	11:43:40
Polaris Uno	1,491	1,495	1,460	+0.54%	17.9K	aa.aa	11:42:23
IONES	13,450	13,630	12,700	+2.91%	166.23K	aa.aa	11:46:00
Woori Net	7,090	7,150	6,980	+2.60%	28.21K	aa.aa	11:44:51
CU Medical Systems	2,295	2,380	2,235	+1.10%	21.9K	aa.aa	11:30:52
Interojo	13,720	13,730	13,390	+1.40%	10.33K	aa.aa	11:41:49
CNPlus	3,195	3,260	3,165	-0.16%	9.1K	aa.aa	11:32:39
Imagis	1,585	1,601	1,500	-1.00%	39.39K	aa.aa	11:37:32
Dgenx	2,920	2,925	2,840	+1.39%	4.96K	aa.aa	11:37:32
Humax	5,330	5,500	5,260	-0.93%	2.65K	aa.aa	11:26:50
StarFlex	2,555	2,680	2,530	-2.48%	5.73K	aa.aa	11:45:45
Alphachips	8,180	8,180	8,010	+0.99%	2.72K	aa.aa	11:39:36
Formetal	2,440	2,490	2,415	+0.41%	44.42K	aa.aa	11:31:26
Green LifeScience	2,325	2,350	2,290	-0.43%	28.74K	aa.aa	11:45:03
GnCenergy	43,600	44,350	41,950	+4.18%	261.83K	aa.aa	11:45:44
Daejung Chemicals & Metals	14,770	14,820	14,670	-0.14%	1.31K	aa.aa	11:25:56
Advanced Nano Products	47,350	48,000	46,700	+0.85%	12.33K	aa.aa	11:45:39
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	03/09
Samkee Corp	1,726	1,785	1,660	+4.67%	1.54M	aa.aa	11:45:59
KOYJ	310	347	296	-5.78%	1.23M	aa.aa	11:30:09
SD System	2,670	2,795	2,615	+1.52%	52.34K	aa.aa	11:43:11
Yest	27,400	28,450	27,000	+2.05%	263.83K	aa.aa	11:45:57
Seojin Automotive	1,670	1,692	1,668	-0.95%	6.14K	aa.aa	11:45:19
WiSoL	6,190	6,250	6,140	+0.81%	20.02K	aa.aa	11:44:53
MS Autotech	1,740	1,800	1,713	+2.78%	215.1K	aa.aa	11:45:58
Genic	33,300	34,950	31,100	-0.30%	317.6K	aa.aa	11:45:58
Korea Fuel-Tech	5,930	5,950	5,830	+1.54%	19.73K	aa.aa	11:44:59
WeMade Play	6,300	6,310	6,170	+1.45%	2.85K	aa.aa	11:13:37
Alton Sports	1,701	1,705	1,700	+0.06%	503	aa.aa	11:44:22
Nuon	1,651	1,697	1,650	-2.54%	878	aa.aa	11:23:36
Anapass	13,320	13,430	13,250	+0.15%	2.99K	aa.aa	11:39:43
BGFEcomaterials	2,945	2,975	2,930	-0.67%	5.99K	aa.aa	11:45:35
Hwashin Precision	4,865	5,100	4,650	+6.46%	2.87M	aa.aa	11:45:58
HyVISION SYSTEM	11,740	11,800	11,460	+1.91%	20.93K	aa.aa	11:45:59
JNK Heaters	2,480	2,495	2,430	+0.40%	15.75K	aa.aa	11:40:57
PJ Metal	2,975	3,020	2,975	-0.50%	16.8K	aa.aa	11:41:26
GH Advanced Materials	1,867	1,890	1,863	-1.06%	2.68K	aa.aa	11:36:16
TPC	2,095	2,130	2,070	+0.72%	29.31K	aa.aa	11:43:24
Optus Pharmaceutical	5,710	5,790	5,630	-1.38%	13.96K	aa.aa	11:41:30
Secuve	4,210	4,235	4,130	+0.84%	2.36K	aa.aa	11:13:10
Dilli Illustrate	4,195	4,295	4,085	+1.57%	7.29K	aa.aa	11:05:07
TSE	231,000	240,000	227,000	+3.13%	40.99K	aa.aa	11:18:04
Rsupport	1,530	1,534	1,507	+0.92%	26.25K	aa.aa	11:45:55
EV Advanced Material	808	834	801	-1.82%	567.06K	aa.aa	11:45:48
Finetek	1,524	1,723	1,422	+7.55%	627.83K	aa.aa	11:45:30
E-Future	5,550	5,650	5,350	+2.21%	2.43K	aa.aa	11:33:10
Harim	2,645	2,665	2,635	+0.19%	91.49K	aa.aa	11:42:33
People & Tech	29,700	30,150	29,350	+1.71%	40.74K	aa.aa	11:45:20
Next Eye	1,969	2,015	1,938	-0.30%	6.08K	aa.aa	11:45:02
JC Chemical Ltd	3,890	4,000	3,780	+1.83%	82.89K	aa.aa	11:41:00
Sinjin SM	1,539	1,569	1,512	+0.59%	4.13K	aa.aa	11:44:02
OE Solutions	21,250	21,500	20,300	+4.17%	76.6K	aa.aa	11:45:57
NRobotics	1,761	1,831	1,715	+4.14%	932.87K	aa.aa	11:32:12
Nibec	15,190	15,210	14,850	+0.60%	43.64K	aa.aa	11:45:01
KineMaster	2,100	2,100	2,015	+4.22%	14.08K	aa.aa	11:40:55
Daechang Steel	1,998	2,015	1,990	-0.10%	4.47K	aa.aa	11:46:00
Park Systems	258,500	259,000	253,000	+1.77%	6.84K	aa.aa	10:50:18
Viatron Technologies	8,640	8,970	8,610	-1.03%	6.51K	aa.aa	11:45:04
GC Med Science	3,225	3,275	3,110	+2.87%	480.8K	aa.aa	11:45:24
Intelligent Digital Integrated Security	16,180	16,250	16,100	+0.37%	644	aa.aa	11:25:37
Youngwoo DSP	1,011	1,019	981	+1.10%	31.41K	aa.aa	11:43:00
Hugel	241,000	245,000	240,500	+0.21%	10.55K	aa.aa	11:13:45
Cheryong Industrial	6,840	6,890	6,770	+1.03%	32.43K	aa.aa	11:43:53
Avatec	9,210	9,520	9,050	-1.50%	51.65K	aa.aa	11:42:12
Hironic	4,875	4,935	4,835	+0.72%	6.46K	aa.aa	11:45:28
Fasoo.Com	3,560	3,580	3,385	+3.19%	14.78K	aa.aa	11:45:59
KG Eco Tech Services	5,630	5,700	5,570	-0.35%	15.75K	aa.aa	11:45:48
Nable Communications	5,900	5,910	5,760	-0.17%	559	aa.aa	11:04:22
Wooree E&L	2,940	2,995	2,880	-1.84%	4.74K	aa.aa	11:44:33
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	03/09
YMC	3,105	3,135	3,065	+0.16%	3.75K	aa.aa	11:45:39
EcoGlow	3,190	3,200	3,155	-0.16%	339	aa.aa	10:23:30
Cymechs	23,200	24,000	22,750	+1.98%	70.07K	aa.aa	11:45:57
Corestem	2,290	2,300	2,175	+4.81%	34.83K	aa.aa	11:43:07
Hyundai Industrial	4,755	4,810	4,745	+0.42%	3.64K	aa.aa	11:43:35
LTC	34,500	35,200	32,800	+5.34%	119.3K	aa.aa	11:46:00
Ram Tech	2,685	2,795	2,550	+1.90%	11.29K	aa.aa	11:44:36
Lion Chemtech	2,005	2,015	1,998	+0.25%	23.96K	aa.aa	11:44:00
Agos	2,485	2,620	2,410	+0.20%	7.1K	aa.aa	11:44:32
Vessel	1,669	1,900	1,600	-4.74%	86.9K	aa.aa	11:42:10
Pavonine	2,280	2,305	2,225	0.00%	3.99K	aa.aa	10:27:57
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	03/09
SGA Solutions	1,854	1,871	1,815	+1.87%	14.48K	aa.aa	11:43:51
Shin Hwa Contech	3,110	3,170	3,090	-1.89%	1.21K	aa.aa	11:36:07
HLB Genex	1,949	1,949	1,906	+0.78%	68.56K	aa.aa	11:41:00
Nano	3,020	3,030	2,825	+5.59%	51.37K	aa.aa	11:46:01
Forcs	1,542	1,545	1,525	+0.52%	6.75K	aa.aa	11:31:04
Seojeon Electric Machinery	4,180	4,260	4,120	+0.48%	34.63K	aa.aa	11:41:42
Hyungkuk F&B	1,172	1,181	1,170	-0.59%	6.35K	aa.aa	11:43:15
Namuga	13,710	13,750	13,200	+3.86%	28.83K	aa.aa	11:45:01
Ryukil C&S Ltd	1,803	1,842	1,780	-1.37%	196.55K	aa.aa	11:45:50
Tego Science	7,530	7,800	7,330	-0.26%	373	aa.aa	11:40:11
Ksign	7,260	7,330	7,210	+0.83%	1.96K	aa.aa	11:45:32
Winhitech	1,772	1,839	1,769	-1.50%	11.67K	aa.aa	11:41:40
Oneul E M	4,975	5,200	4,975	-3.77%	49.16K	aa.aa	11:43:57
Spigen Korea	30,400	30,400	29,700	+2.36%	2.4K	aa.aa	11:45:40
Devsisters	15,950	16,030	15,250	+3.57%	68.42K	aa.aa	11:45:50
RootK	1,313	1,326	1,300	+0.38%	4.44K	aa.aa	11:23:32
CoAsia Optics	790	832	760	0.00%	0	aa.aa	03/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	03/09
Waps	1,359	1,377	1,350	-1.38%	18.09K	aa.aa	11:42:43
Kangdong C L	1,925	2,140	1,895	-8.11%	2.38M	aa.aa	11:45:29
KolmarBNH	8,900	9,120	8,740	+1.14%	58.38K	aa.aa	11:45:20
Telcon	2,235	2,310	2,195	+0.45%	2.15K	aa.aa	11:45:03
APact	6,330	6,520	6,190	-0.78%	415.65K	aa.aa	11:45:46
Dream Security	2,050	2,065	1,981	+3.96%	434.27K	aa.aa	11:45:35
Humasis	3,280	3,330	3,160	+2.02%	33.77K	aa.aa	11:45:26
Boditech Med	9,810	9,890	9,630	0.00%	28.68K	aa.aa	11:44:10
Humedix	25,650	25,700	25,100	+1.79%	8.26K	aa.aa	11:45:20
ADTechnology	23,300	23,400	22,800	+3.56%	38.27K	aa.aa	11:45:55
BCworld Pharm	2,995	3,045	2,955	-1.64%	6.48K	aa.aa	11:04:20
Exem	1,343	1,352	1,319	+2.36%	65.57K	aa.aa	11:45:54
Nexus Co	1,770	1,790	1,747	-1.34%	22.96K	aa.aa	11:42:53
Jungdawn	2,290	2,305	2,280	-0.43%	6.42K	aa.aa	11:45:57
Jiransecurity	3,140	3,140	3,080	+2.78%	7.54K	aa.aa	11:32:48
Neooto	8,940	9,480	8,760	-1.97%	123.37K	aa.aa	11:43:46
Thumbage	650	697	638	-0.15%	46.72K	aa.aa	11:43:33
Photon Co	2,590	2,640	2,515	+2.17%	21.07K	aa.aa	11:40:56
Duk San Neolux	32,450	32,600	30,800	+4.51%	86.5K	aa.aa	11:37:52
Classys Inc	31,750	32,100	31,000	+0.16%	94.5K	aa.aa	11:14:13
Asia Pacific Satellite Communications	8,130	8,170	7,900	+4.90%	22.83K	aa.aa	11:43:57
Caregen	44,850	44,900	43,250	+2.28%	43.48K	aa.aa	11:45:54
i3system	60,000	60,400	57,100	+5.82%	11.86K	aa.aa	11:44:46
Pharma Reaserch Products	391,500	391,500	375,000	+2.76%	31.19K	aa.aa	11:37:52
DR Tech	960	1,130	950	0.00%	0	aa.aa	03/09
Golfzon	36,600	37,300	36,350	-0.27%	7.32K	aa.aa	11:45:35
SolDefense	1,262	1,299	1,247	+0.24%	38.16K	aa.aa	11:38:00
RoboRobo	4,145	4,235	3,995	+5.20%	151.68K	aa.aa	11:45:53
Woory Industrial	6,490	6,650	6,410	+0.93%	6.47K	aa.aa	11:44:32
Inno Instrument	638	640	617	+2.08%	340.48K	aa.aa	11:45:57
Genesem	5,970	6,200	5,830	+0.51%	42.77K	aa.aa	11:45:08
Russell	1,583	1,607	1,525	+2.53%	39.24K	aa.aa	11:34:16
Kang Stem Biotech	2,265	2,270	2,180	+3.90%	147.97K	aa.aa	11:45:54
Wonik PNE	2,005	2,030	1,911	+4.97%	176.58K	aa.aa	11:44:56
Milae Bioresources	2,090	2,095	2,060	+0.72%	63.57K	aa.aa	11:45:40
RFHIC	47,900	48,300	46,450	+3.23%	144.49K	aa.aa	11:18:01
Tiger Elec	60,400	62,200	60,100	+0.33%	15.59K	aa.aa	11:45:58
Chemtros	3,810	3,870	3,735	+0.53%	29.1K	aa.aa	11:45:50
Hize Aero	1,994	2,010	1,953	-1.04%	2.89K	aa.aa	11:42:20
KD Chem	9,360	9,360	9,250	+0.21%	270	aa.aa	11:40:34
Cosmax NBT	8,130	8,460	7,990	-1.45%	97.67K	aa.aa	11:03:58
SFA Nexel	7,610	7,740	7,510	+0.93%	179.23K	aa.aa	11:45:58
Pangen Biotech	4,980	5,000	4,950	+0.20%	352	aa.aa	11:43:39
Cenotec	847	860	836	0.00%	19.57K	aa.aa	11:43:13
Simmtech	116,000	119,500	111,300	-1.28%	443.39K	aa.aa	11:17:34
Mcnulty Korea	2,170	2,180	2,155	+0.70%	4.03K	aa.aa	11:45:01
CODI M	3,545	3,690	3,545	-3.14%	2.88K	aa.aa	11:44:05
KM Pharmaceutical	764	782	706	+0.26%	253.37K	aa.aa	11:45:28
Nexon Games	11,520	11,560	11,070	+3.04%	55.07K	aa.aa	11:45:35
Bonne	5,730	5,980	5,390	+0.53%	484.12K	aa.aa	11:45:00
N2Tech Co Ltd	1,318	1,320	1,291	0.00%	63.35K	aa.aa	11:45:44
Tongyang Pile	3,855	4,555	3,850	-2.41%	4.77M	aa.aa	11:44:10
Atec T&	8,610	8,640	8,510	+0.58%	1.15K	aa.aa	11:35:00
BoKwang Industry	2,115	2,130	2,090	0.00%	3.68K	aa.aa	11:41:03
Fashion Platform	3,255	3,275	3,155	+1.09%	16.87K	aa.aa	11:41:33
HFR Inc	12,050	12,050	11,690	+3.43%	55.53K	aa.aa	11:45:59
Rayence	7,040	7,140	7,000	-0.56%	11.48K	aa.aa	11:34:06
Suprema	52,000	53,100	51,500	-1.89%	11.58K	aa.aa	11:44:21
YC Corp	11,720	11,920	11,420	-0.26%	976.21K	aa.aa	11:45:57
Wonik IPS	111,700	113,000	105,700	+6.38%	382.81K	aa.aa	11:28:10
Woorison F&G	1,536	1,537	1,518	+0.39%	31.77K	aa.aa	11:37:40
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	03/09
Namu Tech	3,050	3,070	2,990	+2.52%	153.11K	aa.aa	11:45:56
Huons Global	24,050	24,200	23,500	+1.69%	26.45K	aa.aa	11:45:44
ST Pharm	100,400	101,100	98,800	+1.41%	21.75K	aa.aa	11:45:56
Huons	21,300	21,350	20,950	+1.67%	18.62K	aa.aa	11:39:56
Unitekno Co	2,645	2,715	2,615	-1.49%	10.89K	aa.aa	11:38:18
YeSUN Tech	1,817	1,859	1,746	-0.49%	3.88K	aa.aa	11:43:24
FSN	1,325	1,342	1,260	+2.32%	30.86K	aa.aa	11:37:09
Woori Tech	10,510	10,670	10,350	+0.10%	1.13M	aa.aa	11:45:34
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	03/09
Soosan INT	8,900	9,000	8,790	0.00%	2.52K	aa.aa	11:10:41
MSDI	2,300	2,490	2,265	-2.13%	104.43K	aa.aa	11:45:33
RN2 Tech	1,782	1,815	1,756	+1.25%	20.91K	aa.aa	11:35:42
Piolink	8,270	8,340	8,200	-0.84%	2.31K	aa.aa	11:39:41
Linked	2,200	2,255	2,150	-2.44%	8.49K	aa.aa	11:40:17
Me 2 On	2,625	2,800	2,615	+0.38%	1.18M	aa.aa	11:45:44
Selvas Healthcare	2,455	2,465	2,400	+0.82%	19.21K	aa.aa	11:44:26
Neptune Co	2,435	2,460	2,400	+1.04%	40.35K	aa.aa	11:35:15
PNC Tech	3,500	3,520	3,455	0.00%	592	aa.aa	11:05:29
Ndfos	1,763	1,775	1,710	+3.34%	517	aa.aa	11:42:43
Intellian Tech	63,700	64,000	61,400	+4.94%	28.91K	aa.aa	10:55:21
Aligned Genetics	2,870	2,880	2,850	-0.17%	1.41K	aa.aa	11:24:53
HL Science	5,200	5,330	5,010	-2.26%	647	aa.aa	11:45:11
Cosmecca Korea	134,700	136,000	130,600	+0.37%	50.04K	aa.aa	11:45:55
Sewha P&C	2,255	2,300	2,165	+0.89%	12.87K	aa.aa	11:37:03
Clio Cosmetics	12,370	12,650	12,280	-1.12%	60.42K	aa.aa	11:45:49
New Power Plasma	8,790	8,920	8,540	+2.81%	368.67K	aa.aa	11:45:58
L&K Biomed	4,060	4,060	3,860	+5.18%	43.23K	aa.aa	11:43:59
Polaris AI Handy	1,408	1,414	1,335	-0.42%	3.1K	aa.aa	10:29:35
HLB Pep	4,305	4,390	4,185	+2.14%	5.96K	aa.aa	11:23:03
Futurechem	8,180	8,200	7,770	+4.07%	30.03K	aa.aa	11:44:35
TEMC CNS	6,130	6,200	6,080	-0.49%	10.18K	aa.aa	11:43:16
Xavis	1,049	1,075	1,033	-0.85%	18.08K	aa.aa	11:44:50
Protec Mems Tech	3,165	3,245	3,105	+2.76%	24.93K	aa.aa	11:45:57
BNC Korea Co Ltd	2,660	2,675	2,580	+1.53%	299.81K	aa.aa	11:45:50
Eubiologics	8,810	8,830	8,650	+1.38%	45.67K	aa.aa	11:45:20
Sinsin Pharm	4,600	4,610	4,515	+0.88%	18.51K	aa.aa	11:46:01
FNS Tech	11,000	11,470	10,830	-1.17%	56.42K	aa.aa	11:45:55
Mobile Appliance	247	256	239	0.00%	0	aa.aa	03/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	03/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	03/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	03/09
Seojin System	33,500	34,300	33,150	+0.90%	319.94K	aa.aa	11:45:59
KoMiCo	25,200	25,250	24,100	+3.70%	145.63K	aa.aa	11:17:47
UST	1,622	1,622	1,617	+0.19%	611	aa.aa	11:03:05
Ubiquoss	10,120	10,280	10,050	-1.56%	13.88K	aa.aa	11:44:23
ELP	2,345	2,510	2,330	+0.21%	15.26K	aa.aa	11:42:32
Sun Bio Inc	6,050	6,140	5,930	-0.66%	6.4K	aa.aa	11:44:30
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	03/09
Eco Dream	8,250	8,390	8,170	-0.48%	46.86K	aa.aa	11:43:41
HanJung Natural	40,050	40,800	39,050	+0.88%	68.01K	aa.aa	11:45:36
Vinatech	58,800	60,000	58,100	+3.70%	24.95K	aa.aa	11:45:52
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	03/09
Green Plus	3,470	3,515	3,410	-1.56%	8.1K	aa.aa	11:44:31
XIIlab	11,710	11,820	10,420	+12.60%	245.74K	aa.aa	11:37:56
Digicap	2,450	2,450	2,330	+2.94%	7.54K	aa.aa	11:42:48
Linkgenesis	3,215	3,235	3,195	+0.31%	3.56K	aa.aa	11:45:33
BTB Korea	1,635	1,640	1,600	-0.49%	4.59K	aa.aa	11:42:54
Genolution	1,334	1,381	1,330	-1.33%	7.55K	aa.aa	11:45:29
Osteonic	4,230	4,285	4,200	-0.35%	15.8K	aa.aa	11:45:57
Gencurix	1,872	1,911	1,813	+1.08%	38.81K	aa.aa	11:42:29
Raontec	9,470	9,760	9,220	+3.38%	72.18K	aa.aa	11:44:54
ITCenPNS	1,903	1,988	1,845	+3.14%	6.66K	aa.aa	11:29:30
Sewon	2,805	2,830	2,800	+0.18%	3.16K	aa.aa	11:43:26
SugenTech	4,415	4,435	4,255	+2.32%	135.31K	aa.aa	11:45:16
Keeps BioPharma	5,530	5,540	5,440	+1.28%	6.37K	aa.aa	11:36:08
Advanced Process	18,680	18,870	18,530	+1.19%	19.55K	aa.aa	11:41:24
Point Engineering	4,340	4,340	4,335	+0.12%	395	aa.aa	11:34:23
Philoptics	25,500	25,900	25,050	+1.59%	38.88K	aa.aa	11:45:13
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	03/09
Elensys	5,670	5,740	5,420	+6.78%	353.08K	aa.aa	11:45:55
Maeil Dairies Co	34,300	34,400	34,150	+0.15%	582	aa.aa	11:42:44
NainTech	2,205	2,240	2,160	+0.68%	91.3K	aa.aa	11:45:01
Dentis	2,595	2,645	2,560	+1.57%	5.25K	aa.aa	11:45:37
V One Tech	3,450	3,600	3,405	+1.17%	5.77K	aa.aa	11:45:40
Outin Futures	1,091	1,143	1,075	+0.28%	50.31K	aa.aa	11:45:03
INNOX Materials	20,450	20,850	20,150	+0.74%	41.33K	aa.aa	11:17:59
Hims	2,495	2,580	2,395	-1.19%	62.65K	aa.aa	11:37:28
D&C Media	7,140	7,300	6,920	+0.42%	4.4K	aa.aa	11:44:22
Genians	15,260	16,490	15,110	-4.03%	108.64K	aa.aa	11:45:59
Motrex	6,520	6,630	6,450	-0.61%	78.06K	aa.aa	11:45:39
RS Automation	10,270	10,390	10,000	+2.80%	43.64K	aa.aa	11:42:54
Caelum	1,197	1,229	1,180	+1.01%	16.33K	aa.aa	11:19:00
Derkwoo Electronics	3,560	3,615	3,485	+2.15%	6.02K	aa.aa	11:42:50
PearlAbyss	35,200	35,250	32,500	+13.73%	834.51K	aa.aa	11:45:57
AbClon Inc	21,700	21,850	20,000	+6.37%	109.31K	aa.aa	11:45:58
mPlus Corp	9,410	9,530	9,270	+1.62%	19.67K	aa.aa	11:45:59
SUNIC SYSTEM	66,600	66,800	63,700	+2.94%	34.54K	aa.aa	11:46:00
Shin Heung Energy	5,650	5,820	5,590	+0.18%	108.9K	aa.aa	11:44:34
UTI Inc	2,320	2,325	2,100	+10.48%	432.34K	aa.aa	11:46:01
HuM C	3,200	3,275	3,200	-1.69%	1.05K	aa.aa	11:28:14
Insan	5,690	5,750	5,610	+1.43%	1.04K	aa.aa	11:36:59
YAS Co	7,190	7,220	6,980	+3.60%	32.29K	aa.aa	11:45:22
Sangshin Electronics	2,540	2,540	2,520	+0.20%	2.16K	aa.aa	11:09:05
Younghwa Tech	6,900	6,900	6,840	+0.88%	1.44K	aa.aa	11:37:16
TSI Co Ltd	3,600	3,680	3,585	+0.70%	23.64K	aa.aa	11:44:09
MediaZen	3,950	3,950	3,830	0.00%	3.37K	aa.aa	11:17:14
Cherrybro	1,383	1,397	1,357	+0.44%	15.45K	aa.aa	11:38:43
Mecaro	37,000	38,800	37,000	-2.25%	2.45K	aa.aa	11:37:12
CTKsmetics	2,455	2,560	2,430	-2.58%	30.84K	aa.aa	11:44:22
Lake Materials	11,080	11,290	10,970	+0.73%	137.33K	aa.aa	11:45:49
Device ENG	10,260	10,500	10,040	-0.39%	41.91K	aa.aa	11:45:53
SG Co	1,146	1,180	1,111	+0.53%	1.13M	aa.aa	11:36:48
C&G Hi Tech	12,900	13,180	12,800	+0.78%	9.27K	aa.aa	11:41:49
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	03/09
Hana Materials	49,400	51,000	48,050	-0.30%	101.99K	aa.aa	11:18:00
Union Community	2,520	2,525	2,500	+0.60%	5.96K	aa.aa	11:43:24
YMT	7,040	7,110	6,730	+4.61%	102.79K	aa.aa	11:46:00
SoftCamp	5,450	5,650	5,390	+1.11%	9.56K	aa.aa	11:42:07
Barrel	3,420	3,490	3,405	-1.87%	461	aa.aa	11:22:05
Korea Arlico Pharm	2,440	2,545	2,400	-1.41%	22.12K	aa.aa	11:45:54
DongKoo Bio Pharma	3,595	3,615	3,480	+2.42%	38.7K	aa.aa	11:40:40
WISE iTech	2,935	2,970	2,890	+1.21%	7.13K	aa.aa	11:45:01
Neosem	11,370	11,470	11,110	+2.06%	228.57K	aa.aa	11:45:14
GENORAY	3,425	3,465	3,380	+1.18%	729	aa.aa	11:25:07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	03/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	03/09
Powernet Technologies Corporation	3,125	3,205	3,060	+2.29%	122.38K	aa.aa	11:45:51
Icure Pharma	1,919	2,240	1,778	-9.05%	1.31M	aa.aa	11:45:56
Atlas Link	869	929	830	0.00%	0	aa.aa	03/09
Gritee	1,881	1,913	1,859	+0.16%	2.69K	aa.aa	11:40:05
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	03/09
Hunesion	2,845	2,860	2,785	+2.15%	3.14K	aa.aa	11:17:14
SSR	4,155	4,595	4,045	+2.21%	114.39K	aa.aa	11:43:34
Digital Imaging Technology	15,730	16,000	15,550	+0.96%	29.72K	aa.aa	11:42:50
Bio Solution	6,130	6,460	5,950	+0.82%	26.69K	aa.aa	11:42:37
VM Inc	52,800	54,000	51,300	+1.73%	277.44K	aa.aa	11:18:03
Actro	12,170	12,680	11,860	+2.27%	30.73K	aa.aa	11:38:06
Zinitix	1,519	1,619	1,446	+3.19%	40.24K	aa.aa	11:41:16
Creas F&C	2,935	2,965	2,885	-1.01%	1.7K	aa.aa	11:35:17
People Tech MS	1,840	1,862	1,832	-1.08%	2.96K	aa.aa	11:22:29
S-Fuelcell	3,595	3,680	3,565	-1.24%	4.5K	aa.aa	11:44:02
ROBOTIS	301,500	308,500	265,000	+21.33%	967K	aa.aa	11:39:40
Optipharm	4,815	4,830	4,795	0.00%	1.81K	aa.aa	11:22:22
GIS	1,837	1,865	1,810	+2.06%	73.77K	aa.aa	11:40:28
ezCaretech	6,500	6,500	6,360	+2.20%	4.5K	aa.aa	11:43:06
Amogreentech	5,470	5,730	5,340	+0.92%	38.89K	aa.aa	11:43:58
EcoPro BM	106,500	109,300	105,100	0.00%	130.89K	aa.aa	11:34:06
TS Trillion	1,103	1,148	1,075	0.00%	29.77K	aa.aa	11:34:37
Huyndai Movex	22,050	22,450	21,650	+4.01%	546.85K	aa.aa	11:45:51
Dawon Nexview	7,020	7,400	6,940	+4.31%	25.18K	aa.aa	11:46:00
Pro2000	1,649	1,738	1,630	+1.85%	42.29K	aa.aa	11:43:53
Micro Digital	538	579	538	0.00%	0	aa.aa	03/09
i-Scream Edu	960	983	932	+0.31%	37.18K	aa.aa	11:35:24
Duksan Techopia	11,990	12,260	11,410	-1.88%	88.48K	aa.aa	11:45:58
KBG Corp	2,820	2,870	2,815	-0.18%	5.98K	aa.aa	11:42:18
XPerix	2,360	2,460	2,300	0.00%	27.04K	aa.aa	11:44:13
Se Gyung Hi Tech	4,210	4,270	4,100	+3.44%	131.17K	aa.aa	11:44:32
Mercury	3,410	3,450	3,320	+1.64%	28.62K	aa.aa	11:44:11
Jeonjin Bio	1,983	1,984	1,932	+2.22%	805	aa.aa	10:40:32
T Robotics	13,190	13,330	12,880	+4.43%	70.86K	aa.aa	10:55:26
Ecocab	1,170	1,212	1,164	+0.69%	27.27K	aa.aa	11:40:21
M I Tech	5,130	5,160	5,080	-0.19%	10.27K	aa.aa	11:44:47
Novarex	10,560	10,730	10,460	-0.85%	60.71K	aa.aa	11:45:59
Bifido	2,765	2,765	2,705	0.00%	4.44K	aa.aa	11:02:09
T&R Biofab	2,235	2,255	2,165	+1.59%	102.11K	aa.aa	10:57:38
SCL Science	2,255	2,380	2,205	0.00%	21.89K	aa.aa	11:43:58
Pumtech Korea	54,300	57,500	53,500	-5.57%	98.14K	aa.aa	11:45:56
Dk D	3,165	3,170	3,140	+0.80%	13.02K	aa.aa	11:39:44
Eutilex	959	959	690	0.00%	0	aa.aa	03/09
Drgem	5,080	5,100	5,030	-0.39%	5.8K	aa.aa	11:36:21
NewTree	3,870	3,890	3,790	0.00%	860	aa.aa	11:24:25
Chunbo	39,650	40,250	39,200	-0.50%	17.75K	aa.aa	11:44:44
CowinTech	10,150	10,270	9,990	+2.01%	15.4K	aa.aa	11:45:39
Novatec	11,620	11,770	11,570	+0.43%	7.92K	aa.aa	11:43:54
DH Autolead	2,235	2,265	2,235	-0.67%	6.47K	aa.aa	11:44:03
DK Tech	16,640	16,990	14,460	+15.56%	495.17K	aa.aa	11:45:57
L&C Bio	47,600	49,250	46,850	-2.06%	64.3K	aa.aa	10:50:35
Dynamic Solution	1,783	1,840	1,695	+5.32%	633.08K	aa.aa	11:46:00
Daebo Magnetic	5,780	5,920	5,720	-1.03%	10.57K	aa.aa	11:44:09
ABL Bio	71,200	71,300	68,400	+5.33%	91.14K	aa.aa	11:39:46
Innometry	7,510	7,510	7,200	+4.16%	87.23K	aa.aa	11:45:48
Il Science Co	5,730	5,800	5,560	+4.18%	175.52K	aa.aa	11:43:49
Wonbiogen	6,020	6,250	5,850	-2.43%	8.85K	aa.aa	11:42:24
Kukjeon Pharmaceutical	2,330	2,335	2,280	+2.19%	113.3K	aa.aa	11:45:11
B2En	1,309	1,330	1,281	-0.61%	509.85K	aa.aa	11:46:00
DYC	1,433	1,450	1,345	+6.54%	192.44K	aa.aa	11:45:34
AFW	274	296	271	-2.14%	187.49K	aa.aa	11:46:00
Carry	468	565	440	0.00%	0	aa.aa	03/09
Daemo Engineering	5,820	5,920	5,700	+0.87%	11.49K	aa.aa	11:45:48
PSK	125,100	127,000	123,500	+2.21%	101.5K	aa.aa	11:18:02
Taesung	44,150	45,500	43,150	+1.61%	135.94K	aa.aa	11:45:58
Ray	4,675	4,815	4,640	-2.50%	20.36K	aa.aa	11:45:46
NanoSilikhan Advanced Materials	2,610	2,700	2,520	+1.95%	55.81K	aa.aa	11:37:02
SP Systems	4,545	4,630	4,415	+1.56%	37.54K	aa.aa	11:40:52
Maniker	1,760	1,780	1,740	+0.34%	47.88K	aa.aa	11:41:46
Neo Cremar	2,435	2,475	2,400	+0.21%	41.31K	aa.aa	11:25:46
Handok Clean Tech	4,845	4,850	4,795	+1.15%	704	aa.aa	11:22:00
Ranix Inc	1,439	1,480	1,414	0.00%	11.2K	aa.aa	11:42:06
HanWool Semiconductor	10,020	10,890	9,900	-0.60%	172.21K	aa.aa	11:45:36
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	03/09
Focus HNS	1,949	1,949	1,883	+3.51%	5.54K	aa.aa	11:33:55
Nousbo	897	948	872	0.00%	0	aa.aa	03/09
GC Wellbeing	10,540	11,070	10,340	-1.95%	1.37M	aa.aa	11:46:01
LaonPeople	3,720	4,100	3,300	+15.53%	3.5M	aa.aa	11:46:01
Aton	4,875	4,980	4,590	+8.82%	543.5K	aa.aa	11:45:03
Pharmsville	3,710	3,720	3,685	+0.68%	584	aa.aa	11:40:36
Envioneer	5,200	5,390	5,010	+1.76%	11.02K	aa.aa	11:34:23
Knj	24,750	24,950	23,850	+3.77%	38.42K	aa.aa	11:45:57
Valofe	2,415	2,425	2,375	-0.41%	5.45K	aa.aa	10:57:32
Thira Utech	4,045	4,110	3,880	+4.25%	81.61K	aa.aa	11:43:38
Innotena	4,905	5,400	4,870	-1.70%	8.18K	aa.aa	11:44:49
Il Seung	3,825	3,885	3,620	+1.73%	188.4K	aa.aa	11:45:27
Itm Semiconductor	8,650	8,710	8,520	+0.12%	5.16K	aa.aa	11:45:51
Raphas	7,880	8,060	7,700	-1.13%	6.34K	aa.aa	11:46:00
Jetema	6,150	6,590	6,130	-4.21%	103.19K	aa.aa	11:44:24
Wooyang	1,657	1,684	1,654	-1.60%	7.41K	aa.aa	11:45:55
Sj Group	1,657	1,753	1,638	-7.53%	60.41K	aa.aa	11:42:12
Cs Bearing	4,010	4,040	3,930	+2.17%	44.37K	aa.aa	11:42:15
Wavus	3,095	3,140	3,005	+2.31%	5.29K	aa.aa	11:30:19
Remed	2,720	2,725	2,670	+2.64%	8.06K	aa.aa	11:24:54
Jlk Inspection	4,685	4,780	4,647	+0.11%	21.04K	aa.aa	11:43:29
Syntekabio	1,415	1,447	1,368	-1.39%	132.08K	aa.aa	11:46:01
Parataxis Korea	416	557	392	0.00%	0	aa.aa	03/09
Won Tech Co	4,910	4,975	4,835	+1.03%	128.03K	aa.aa	11:45:48
DavoLink	993	1,007	973	-1.29%	80.47K	aa.aa	11:45:46
RF Materials	34,025	34,900	33,500	+0.67%	164.37K	aa.aa	11:35:09
Serim B G	775	805	761	-0.64%	86.27K	aa.aa	11:45:51
Korea Advanced Materials	1,885	1,926	1,852	+1.89%	317.57K	aa.aa	11:45:00
Sunam	2,830	2,860	2,740	+3.66%	78.83K	aa.aa	11:44:25
Jntc	18,700	19,150	18,190	+1.63%	320.94K	aa.aa	11:45:39
Kencoa Aerospace	9,660	9,840	9,430	+3.98%	56.14K	aa.aa	11:45:54
Lemon	2,245	2,390	2,080	+1.58%	4.56K	aa.aa	11:32:52
Seoul Viosys	7,860	7,910	7,460	+3.42%	82.35K	aa.aa	11:45:41
Cap Co	2,135	2,150	2,120	-0.23%	10.02K	aa.aa	11:40:14
Innogene	1,379	1,398	1,331	+2.83%	13.53K	aa.aa	11:39:36
Hurum	2,685	2,715	2,675	-1.10%	1.02K	aa.aa	11:33:47
Poongjeon Pharmacy	2,475	2,590	2,450	-1.79%	1.71K	aa.aa	11:45:28
Nexa Dynamics	3,860	3,890	3,140	+20.63%	1.75M	aa.aa	11:45:51
HB Solution	1,679	1,692	1,651	+1.70%	89.78K	aa.aa	11:41:01
Withus Pharma	7,470	7,640	6,820	+6.26%	303.7K	aa.aa	11:45:59
Shindo Eng	1,519	1,569	1,456	+1.27%	6.89K	aa.aa	11:35:26
Apro	3,365	3,475	3,320	-1.03%	39.7K	aa.aa	11:45:01
Saltlux	15,350	15,460	15,060	+1.79%	58.54K	aa.aa	11:44:40
The Nature	6,740	6,800	6,670	-0.15%	2.91K	aa.aa	11:44:41
Pentastone Electronics	7,700	7,790	7,530	+4.76%	1.05M	aa.aa	11:46:02
MX On Corp	4,510	4,560	4,475	+0.33%	4.4K	aa.aa	11:41:00
Younglimwon Softlab	4,675	4,705	4,600	+0.21%	1.28K	aa.aa	11:45:18
Korea Pharm	7,830	8,000	7,700	+1.69%	6.45K	aa.aa	11:45:16
Idp	5,500	5,510	5,440	0.00%	1.43K	aa.aa	11:36:18
Celemics	14,400	14,890	14,000	+0.70%	26.85K	aa.aa	11:45:03
Soulbrain	322,000	327,500	318,500	+0.78%	9.84K	aa.aa	11:25:13
Kakao Games	9,150	9,290	8,860	+3.62%	176.12K	aa.aa	11:45:45
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	03/09
Kostecsys	18,450	18,780	17,970	+2.67%	27.76K	aa.aa	11:45:09
Pims	896	920	841	+5.66%	75.89K	aa.aa	11:44:47
Best Bristle	6,570	6,570	6,400	+1.39%	1.44K	aa.aa	11:27:52
K Ensol	8,500	8,830	8,440	-0.35%	25.82K	aa.aa	11:45:44
Nextin	30,700	30,900	29,600	+2.85%	44.44K	aa.aa	11:17:27
Peoplebio	561	646	561	0.00%	0	aa.aa	03/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	03/09
Vaiv	1,860	1,949	1,842	0.00%	5.84K	aa.aa	11:34:29
Withtech	9,460	9,620	9,350	+0.42%	1.22K	aa.aa	11:39:40
Senko	1,914	1,920	1,871	+1.65%	57.34K	aa.aa	11:19:44
AriBio Holdings	4,115	4,145	4,030	+1.11%	112.81K	aa.aa	11:45:52
T And L	29,750	30,050	29,050	+1.54%	17.74K	aa.aa	11:45:59
Cheil Electric	7,170	7,300	7,080	+1.56%	57.38K	aa.aa	11:45:50
Hana Tech	14,010	14,380	13,730	-0.28%	19.24K	aa.aa	11:42:43
Easy Bio	6,300	6,340	6,230	+0.16%	26.55K	aa.aa	10:54:03
Point Mobile	2,695	2,740	2,620	+2.28%	2.95K	aa.aa	11:23:39
Abko	999	1,019	995	-0.50%	33.34K	aa.aa	11:44:29
Nfc	6,680	7,140	6,650	-2.62%	187.27K	aa.aa	11:46:00
Quanta Matrix	2,450	2,485	2,350	+3.16%	10.62K	aa.aa	11:43:25
Tlb	37,100	38,350	35,200	-1.46%	596.3K	aa.aa	11:45:58
Enbio	2,050	2,050	2,010	+1.99%	4.38K	aa.aa	11:35:08
Blitzway	3,565	3,700	3,490	-1.79%	6.14K	aa.aa	11:45:56
Genome	3,450	3,500	3,350	+2.99%	73.91K	aa.aa	11:43:59
Sukgyung	32,800	33,050	32,250	-0.30%	1.37K	aa.aa	11:37:14
Precision Biosensor	1,556	1,570	1,522	+1.24%	2.57K	aa.aa	11:44:59
Alchera	1,260	1,288	1,234	+2.02%	25.15K	aa.aa	11:44:03
HiDeep	783	922	783	0.00%	0	aa.aa	03/09
FiberPro	11,800	11,880	11,600	+1.90%	38.83K	aa.aa	11:45:57
Sunjin Beauty Science Co	7,200	7,400	7,090	-0.14%	6.16K	aa.aa	11:44:38
Finger	9,840	10,500	9,340	+7.89%	277.83K	aa.aa	11:46:00
CNTus Sungjin Co	1,448	1,459	1,437	+0.07%	10.08K	aa.aa	11:44:12
Mobirix	2,970	3,075	2,935	+0.34%	12.46K	aa.aa	11:34:19
Rainbow Robotics	459,500	474,000	451,000	+5.27%	93.41K	aa.aa	11:34:47
Artist United	2,475	2,580	2,380	+3.13%	18.17K	aa.aa	11:43:40
IQuest Co	2,740	2,775	2,715	+0.74%	2.3K	aa.aa	11:40:49
P H Tech Co	3,415	3,550	3,355	+0.59%	4.42K	aa.aa	11:38:28
Aurostechnology	12,330	13,320	12,080	+1.73%	70.47K	aa.aa	11:45:55
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	03/09
Xplus	1,718	1,799	1,670	+2.20%	41.32K	aa.aa	11:40:39
Vuno	5,260	5,460	5,180	+0.77%	35.33K	aa.aa	11:39:50
Nanocms Co	4,290	4,490	3,850	+9.16%	59.28K	aa.aa	11:42:13
Prestige Biologics Co	1,711	1,753	1,679	-2.40%	226.41K	aa.aa	11:44:31
CyberOne Co	2,330	2,350	2,300	-0.43%	2.13K	aa.aa	11:44:09
Biodyne Co	6,810	7,030	6,670	-3.27%	33.13K	aa.aa	11:44:42
Sphere	19,780	20,550	19,120	+6.46%	635.25K	aa.aa	11:17:27
Genohco	12,220	12,230	11,670	+4.71%	13.72K	aa.aa	11:45:52
Nsys Co	5,310	5,320	5,200	+2.12%	2.97K	aa.aa	11:36:07
Haisung TPC Co	5,370	5,470	5,210	+3.07%	23.84K	aa.aa	11:44:53
Coocon	31,300	32,300	29,950	+17.01%	498.41K	aa.aa	10:47:20
H Pio Co	2,160	2,160	2,135	+0.93%	3.75K	aa.aa	11:44:52
C C International	21,800	22,000	21,300	+1.16%	6.82K	aa.aa	11:45:17
SemCNS Co	13,700	13,790	12,890	+5.06%	294.06K	aa.aa	11:45:57
Samyoung S C Co	3,575	3,655	3,440	-1.79%	3.95K	aa.aa	11:06:22
Jeju Beer Co	1,338	1,449	1,290	+0.53%	38.53K	aa.aa	11:33:44
GeneSystem Co	4,040	4,200	3,910	+0.25%	1.09K	aa.aa	11:43:54
InnoDep	3,030	3,095	2,975	-0.33%	4.11K	aa.aa	11:30:25
Amosense Co	4,765	4,860	4,640	+1.38%	57.68K	aa.aa	11:45:39
Ecopro HN Co	22,850	23,000	22,350	+2.47%	77.33K	aa.aa	11:44:14
BitMax	1,857	2,050	1,804	+7.09%	29.27K	aa.aa	11:35:29
EveryBot	14,120	14,270	13,770	+4.98%	42.48K	aa.aa	11:45:35
HK Inno.N	42,300	42,900	41,400	+1.32%	39.2K	aa.aa	11:46:00
Wanted Lab	3,115	3,165	3,035	+2.64%	2.61K	aa.aa	11:37:29
Plateer Co	3,575	3,665	3,380	+3.62%	3.85K	aa.aa	11:43:45
Emro	15,940	15,970	15,330	+4.18%	21.15K	aa.aa	11:45:56
DeepNoid	1,770	1,775	1,721	+2.02%	41.77K	aa.aa	11:45:50
BrainzCompany Co	3,835	3,850	3,775	-0.52%	2.82K	aa.aa	11:34:04
ViGenCell	6,500	6,690	6,220	+3.83%	116.14K	aa.aa	11:45:23
LiComm	4,050	4,085	3,955	+2.79%	71.57K	aa.aa	11:45:57
YM Tech	5,160	5,190	5,060	+1.98%	3.42K	aa.aa	11:42:40
BioPlus	3,370	3,405	3,310	+2.12%	61.7K	aa.aa	11:44:43
From Bio	2,910	3,030	2,830	+1.22%	22.29K	aa.aa	11:40:45
S D	53,800	54,400	52,200	-0.19%	6.45K	aa.aa	11:44:47
Asflow	25,300	25,800	24,400	+1.40%	105.33K	aa.aa	11:37:49
OneJoon	5,070	5,180	4,895	+2.84%	11.58K	aa.aa	11:45:59
TomatoSystem	2,295	2,310	2,240	-0.43%	8.36K	aa.aa	11:26:54
Kornic Automation	1,140	1,180	1,084	+0.80%	18.56K	aa.aa	11:45:03
Cu Tech	2,915	2,920	2,830	-0.17%	59	aa.aa	11:23:50
GI Tech	1,626	1,637	1,611	-0.12%	28.08K	aa.aa	11:43:14
IFamilySC	9,350	9,690	9,300	-2.60%	31.64K	aa.aa	11:44:33
GNBS Engineering	4,935	4,945	4,775	+4.11%	253.83K	aa.aa	11:45:43
EnChem	20,900	21,700	20,400	+3.72%	113.67K	aa.aa	11:40:33
Picogram	1,433	1,495	1,380	-0.90%	15.93K	aa.aa	11:45:46
Protia	5,020	5,200	4,990	-4.20%	26.04K	aa.aa	11:40:28
Dear U	18,250	18,300	17,820	+2.47%	27.86K	aa.aa	11:46:01
SKAI Worldwide	1,770	1,790	1,740	+2.31%	146.23K	aa.aa	11:45:05
GO Element	8,690	8,990	8,420	+3.08%	34.8K	aa.aa	11:40:33
ITEyes	3,060	3,290	3,000	0.00%	29.4K	aa.aa	11:41:21
Twim	4,270	4,395	4,205	+1.30%	370	aa.aa	11:27:25
Maum AI	9,870	9,870	9,560	+3.24%	16.3K	aa.aa	10:55:50
ADBiotech	2,465	2,605	2,400	-1.99%	86.23K	aa.aa	11:42:53
EGtronics	2,750	2,755	2,625	+1.66%	3.41K	aa.aa	11:30:06
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	03/09
Assems	4,065	4,080	4,035	-0.37%	5.89K	aa.aa	11:45:53
Narae NanoTech	6,460	6,590	6,300	+2.54%	3.89K	aa.aa	11:34:30
BioFD C	8,880	9,070	8,710	+0.11%	3.76K	aa.aa	11:42:39
Furonteer	6,550	7,300	6,500	+1.24%	71.57K	aa.aa	11:44:45
VC	2,415	2,550	2,380	-2.62%	8.65K	aa.aa	11:45:14
Poongwon Precision	3,275	3,380	3,200	+0.77%	12.19K	aa.aa	11:43:22
Noul	334	478	334	0.00%	0	aa.aa	03/09
BCNC	9,430	9,540	9,260	+0.75%	4.62K	aa.aa	11:35:02
MoaData	309	331	300	-4.04%	3.53M	aa.aa	11:45:16
Yuilrobotics	66,600	67,200	63,700	+6.56%	18.94K	aa.aa	11:45:57
Nine and	4,735	4,925	4,675	-3.27%	34.95K	aa.aa	11:45:45
Ht Robotics Co.,	5,750	6,040	5,580	+1.77%	1.38M	aa.aa	11:45:54
G2Power	9,650	9,920	9,470	+0.10%	363.96K	aa.aa	11:45:50
Gaonchips	41,650	41,850	40,700	+3.35%	21.18K	aa.aa	11:17:45
CP System	4,100	4,245	4,100	+1.86%	833.72K	aa.aa	11:45:55
Bumhan Fuel Cell	16,590	16,900	16,470	+0.91%	17.13K	aa.aa	11:45:38
B Fly Soft	3,750	3,800	3,645	+0.13%	79.41K	aa.aa	11:45:17
Nextchip	2,025	2,045	1,892	+6.58%	108.85K	aa.aa	11:46:00
Laserssel	5,290	5,390	5,100	-0.19%	225.93K	aa.aa	11:45:55
Konan Technology	13,680	13,770	13,350	+2.78%	6.83K	aa.aa	11:31:30
Voronoi	150,300	150,700	145,100	+2.11%	24.13K	aa.aa	11:23:27
YCChem	9,280	9,420	9,180	+0.87%	32.55K	aa.aa	11:45:13
HPSP	50,450	51,300	48,950	+0.50%	935.37K	aa.aa	11:39:01
Lunit	9,020	9,030	8,590	+5.37%	143.88K	aa.aa	11:39:46
SungEel HiTech	37,000	37,550	36,600	+0.27%	12.8K	aa.aa	11:45:01
ICH	991	1,066	986	-4.07%	922.36K	aa.aa	11:38:19
Sebitchem	15,250	15,810	15,250	-1.10%	5.58K	aa.aa	11:45:39
HYTC	3,295	3,295	3,245	+1.54%	1.8K	aa.aa	11:28:49
Daesung Hi Tech	5,310	5,370	4,850	+4.32%	44.38K	aa.aa	11:43:39
Openedges Technologies	8,450	8,520	8,280	+2.05%	44.36K	aa.aa	11:17:19
RP Bio lnc	6,140	6,330	6,010	+0.16%	8.08K	aa.aa	11:42:44
WScope Chungju Plant	10,660	10,680	9,920	+5.54%	209.65K	aa.aa	11:45:57
INNOAX	6,180	6,420	6,040	-0.32%	1.46K	aa.aa	11:01:42
Model Solution	10,560	10,840	10,330	+2.72%	3.47K	aa.aa	11:39:55
OSP	2,525	2,595	2,500	-1.37%	2.73K	aa.aa	11:21:49
SBB Tech	37,450	37,950	35,450	+8.24%	65.99K	aa.aa	11:06:47
Fine M Tec	9,330	9,630	9,100	+1.19%	1.52M	aa.aa	11:45:57
TopMaterial	8,370	8,530	8,240	+1.09%	4.06K	aa.aa	11:38:55
Shaperon	510	520	489	0.00%	0	aa.aa	03/09
Pintel	1,549	1,590	1,361	+12.33%	387.04K	aa.aa	11:45:10
Plasmapp	3,500	3,665	3,360	-0.85%	3.17K	aa.aa	11:45:35
Sandoll	2,370	2,390	2,350	+0.42%	12.06K	aa.aa	11:42:00
Justem	14,890	15,160	14,560	-0.53%	452.13K	aa.aa	11:45:40
JI Tech	3,510	3,540	3,450	+1.45%	56.57K	aa.aa	11:45:54
Yunsung F C	22,300	22,600	21,750	+7.73%	28.91K	aa.aa	11:45:41
TFE	52,600	53,700	50,700	+3.75%	108.98K	aa.aa	11:45:55
T3 Entertainment	3,320	3,330	3,220	+2.63%	60.29K	aa.aa	11:41:59
Enjet	4,965	5,150	4,660	+1.33%	102.6K	aa.aa	11:45:46
Pemtron	12,770	13,100	12,400	+3.23%	27.19K	aa.aa	11:45:35
Hanjoo Light Metal	1,300	1,306	1,292	+0.31%	3.2K	aa.aa	11:26:16
TEMC	8,290	8,430	8,130	+1.10%	64.4K	aa.aa	11:15:07
Obzen	6,870	7,060	6,720	+0.44%	17.31K	aa.aa	11:21:22
Samkee EV	1,673	1,714	1,615	+4.50%	1.43M	aa.aa	11:45:50
Shin Steel	1,997	2,240	1,996	-5.13%	6.8M	aa.aa	11:45:58
Neuromeka	16,780	17,120	16,250	+4.88%	277.56K	aa.aa	11:45:54
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	03/09
Bistos	3,305	3,340	3,190	-0.15%	3.12K	aa.aa	11:43:20
Ggumbi	2,105	2,165	2,085	+0.48%	3.93K	aa.aa	11:43:16
Sands Lab	4,195	4,220	4,105	+2.19%	36.86K	aa.aa	11:45:17
Fine Circuit	2,765	2,860	2,680	+1.84%	2.81K	aa.aa	11:40:35
Zaram Tech	21,350	21,600	20,925	+2.64%	12.49K	aa.aa	11:41:04
AXGate	11,340	11,370	10,900	+5.39%	174.84K	aa.aa	11:14:54
RaonTech	4,085	4,180	3,990	+1.62%	72.08K	aa.aa	11:44:49
NanoTim	6,510	6,740	6,160	+2.52%	151.37K	aa.aa	11:45:46
Cell Bio Human Tech	6,480	6,590	6,420	+0.47%	6.87K	aa.aa	11:32:05
Micro2Nano	8,230	8,790	7,970	+3.26%	42.43K	aa.aa	11:46:00
S Biomedics	18,860	19,280	18,770	+0.96%	6.06K	aa.aa	11:44:15
SureSoftTech	4,380	4,385	4,240	+5.04%	110.59K	aa.aa	11:45:51
Truen	7,150	7,180	7,070	+0.28%	16.21K	aa.aa	11:19:42
Monitorapp	2,615	2,635	2,515	+5.23%	7.4K	aa.aa	11:41:47
Secern AI	3,850	3,925	3,745	+0.65%	95.99K	aa.aa	11:43:16
Pamtek	1,001	1,027	998	-0.40%	77.74K	aa.aa	11:44:32
GigaVis	101,600	102,300	99,400	+1.70%	31.27K	aa.aa	11:17:57
Jinyoung	733	784	717	0.00%	0	aa.aa	03/09
Manyo Factory	16,040	16,070	15,800	+1.58%	44.2K	aa.aa	11:45:09
Openknowl	2,410	2,495	2,380	+0.84%	2.12K	aa.aa	10:53:14
Almac	33,100	33,600	26,950	+23.05%	225.4K	aa.aa	11:45:54
InnoSimulation	2,150	2,230	2,125	-3.59%	4.34K	aa.aa	11:41:45
PhilEnergy	11,630	11,720	11,220	+4.12%	28.24K	aa.aa	11:44:44
SensorView	1,102	1,109	1,059	+3.18%	698.96K	aa.aa	11:45:40
BeautySkin	1,910	1,923	1,882	+0.21%	46.17K	aa.aa	11:45:44
VirNect	1,722	1,765	1,703	+1.06%	21.4K	aa.aa	11:44:38
ALT	9,810	9,980	9,510	+2.51%	5.32K	aa.aa	11:40:57
Sigetronics	3,440	3,550	3,270	+1.18%	6.79K	aa.aa	11:40:20
MICube Solution	2,045	2,265	2,005	-11.28%	703.85K	aa.aa	11:45:40
Fadu	64,700	65,400	61,600	+5.20%	176.61K	aa.aa	11:29:48
Curiox BioSystems	48,050	49,100	46,000	-0.72%	62.45K	aa.aa	11:45:49
Cots Technology	11,170	11,330	11,000	+0.36%	4.5K	aa.aa	11:40:24
Smart Radar System	3,860	3,945	3,835	-2.03%	8.87K	aa.aa	11:44:54
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	03/09
CrowdWorks	1,313	1,345	1,238	+1.00%	38.87K	aa.aa	11:44:16
YulChon	1,067	1,071	1,049	+0.66%	16.49K	aa.aa	11:45:30
CoreLine Soft	2,475	2,525	2,430	-0.80%	20.38K	aa.aa	11:45:56
WooDeumGee Farm	2,250	2,395	2,200	-0.66%	19.63K	aa.aa	11:44:15
Inswave Systems	1,877	1,900	1,800	+3.70%	5.15K	aa.aa	11:44:47
Hanssak	2,560	2,600	2,440	+5.57%	29.69K	aa.aa	11:42:44
IMT	8,300	8,410	8,070	+2.98%	5.38K	aa.aa	11:45:11
Purit	8,040	8,160	7,950	+0.50%	6.05K	aa.aa	11:31:54
Shinsung ST	25,350	25,500	24,250	+4.54%	8.44K	aa.aa	11:44:59
Wot	6,310	6,440	6,250	+0.48%	46.55K	aa.aa	11:45:20
Qualitas Semiconductor	8,530	8,550	8,280	+2.28%	29.68K	aa.aa	11:42:00
Yujin Technology	1,710	1,785	1,695	-0.06%	7.78K	aa.aa	11:35:35
Sawnics	2,355	2,460	2,235	-0.84%	23.63K	aa.aa	11:45:31
Sanigen	2,025	2,075	2,010	-2.17%	4K	aa.aa	11:45:39
Parataxis Ethereum	1,369	1,508	1,331	+8.91%	511.08K	aa.aa	11:41:44
Megatouch	7,050	7,240	6,840	+4.14%	78.44K	aa.aa	11:45:50
BI Matrix	5,910	6,050	5,590	+6.87%	47.15K	aa.aa	11:45:22
SYSteel Tech	1,499	1,516	1,477	+0.27%	184.71K	aa.aa	11:45:37
AsicLand	20,100	20,250	19,840	+1.88%	7.26K	aa.aa	11:44:18
StormTec	3,675	3,690	3,630	-0.68%	9.27K	aa.aa	11:16:02
Hansun Engineering	10,190	10,280	9,760	+5.16%	190.39K	aa.aa	11:45:59
Green Resource	6,290	6,380	6,120	+2.11%	38.33K	aa.aa	11:43:39
AS Tech	8,190	8,270	8,100	-1.09%	1.88K	aa.aa	11:21:05
JNB	3,135	3,215	3,100	-1.72%	5.14K	aa.aa	11:38:12
Atum	4,895	5,050	4,460	+4.82%	147.58K	aa.aa	11:44:40
KNS	9,960	10,290	9,850	-0.20%	37.93K	aa.aa	11:45:58
LS Materials	10,910	10,960	10,640	+3.41%	150.79K	aa.aa	11:45:27
C Site	3,960	4,190	3,960	-4.12%	2.84K	aa.aa	11:45:48
HBL Corp	3,740	3,840	3,690	-0.66%	79.63K	aa.aa	11:45:39
Hyundai Hyms	13,210	13,320	13,100	+0.46%	70.31K	aa.aa	11:45:52
Posbank	5,200	5,200	5,050	+1.17%	14K	aa.aa	11:42:28
INICS	6,130	6,180	6,000	+0.49%	5.92K	aa.aa	10:54:18
LaserOptek	3,665	3,715	3,235	+12.94%	98.08K	aa.aa	11:45:58
Pond	4,995	5,040	4,890	+0.91%	18.23K	aa.aa	11:42:14
Sapien Semiconductors	34,200	34,850	30,900	+10.86%	67.37K	aa.aa	11:45:39
KWeather	2,320	2,365	2,290	-0.43%	5.3K	aa.aa	11:41:50
E8ight	506	540	441	+15.00%	1.03M	aa.aa	11:45:51
Coxem	5,370	5,460	5,180	+1.70%	2.94K	aa.aa	11:43:36
KNRSystems	18,360	18,800	17,860	+7.37%	241.1K	aa.aa	11:45:40
Osang HealthCare	6,620	6,720	6,270	+2.95%	6.89K	aa.aa	11:40:56
Samhyun	32,500	32,750	30,850	+10.17%	188.58K	aa.aa	11:46:00
Angel Robotics	20,550	20,900	19,860	+5.22%	40.73K	aa.aa	11:45:34
J2KBio	9,550	9,870	9,280	+1.27%	19.77K	aa.aa	11:45:55
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	03/09
Bbia	7,520	7,850	7,300	+0.53%	7.23K	aa.aa	11:44:13
MinTech	1,594	1,616	1,546	0.00%	14.43K	aa.aa	11:27:00
Korchip	20,100	20,800	19,850	+1.72%	116.87K	aa.aa	11:45:04
ICTK	14,870	15,170	14,640	+1.50%	74.23K	aa.aa	11:45:51
Nobland International	2,755	2,820	2,720	+0.55%	7.84K	aa.aa	11:43:33
LaMediTech	2,680	2,700	2,610	+2.68%	4.24K	aa.aa	11:24:34
Seers Technology	22,000	22,600	20,450	+6.28%	152.72K	aa.aa	11:45:59
SOS Lab	9,830	10,030	9,650	+4.91%	68.91K	aa.aa	11:45:54
Higen RNM	17,550	17,930	17,210	+4.65%	101.97K	aa.aa	11:36:41
HVM	48,100	48,400	43,100	+14.39%	119.9K	aa.aa	11:12:09
Innospace	5,780	5,840	5,530	+3.58%	82.61K	aa.aa	11:45:35
Hass	5,080	5,190	5,020	+1.80%	515	aa.aa	11:44:49
XCell Therapeutics	1,107	1,120	1,091	-1.16%	77.74K	aa.aa	11:43:51
P S Mechanics	5,120	5,160	4,895	+5.35%	43.26K	aa.aa	11:46:00
IVim Technology	2,860	2,900	2,725	+4.76%	16.25K	aa.aa	11:45:24
TDSPharm	5,830	5,840	5,730	+0.17%	2K	aa.aa	11:40:03
ENCell	5,510	5,680	5,390	+2.04%	8.02K	aa.aa	11:45:23
Iron Device	1,714	1,769	1,688	+0.29%	24.12K	aa.aa	11:45:19
Zenix	5,900	6,050	5,700	+3.87%	32.79K	aa.aa	11:45:59
Cellbion	12,680	12,900	12,140	+5.58%	9.24K	aa.aa	11:45:36
YJ Link	3,040	3,090	2,950	+4.11%	56.48K	aa.aa	11:43:41
Lumir	6,320	6,780	6,200	+1.77%	38.66K	aa.aa	11:40:13
Hanchem	7,720	7,840	7,520	+2.80%	114.45K	aa.aa	11:45:11
Sungwoo	7,870	7,930	7,770	+1.42%	1.67K	aa.aa	11:36:27
Cmes	17,690	18,100	17,110	+4.43%	26.56K	aa.aa	11:45:32
Wavice	6,580	6,610	6,380	+3.13%	21.4K	aa.aa	11:41:34
H S High Tech	10,980	11,500	10,830	-0.18%	4.81K	aa.aa	11:39:25
Top Run Total Solution	2,835	2,840	2,720	+3.66%	14.13K	aa.aa	11:43:57
Alux	7,160	7,180	7,010	+2.14%	27.14K	aa.aa	11:45:42
Tomocube	28,150	28,250	26,300	+3.30%	21.24K	aa.aa	11:45:58
NextBioMedical	31,350	31,800	30,850	+0.80%	11.01K	aa.aa	11:45:49
Airrane	3,525	3,580	3,490	-0.70%	10.47K	aa.aa	11:40:15
3Billion	4,845	4,875	4,610	+3.19%	70.55K	aa.aa	11:45:31
SChem	3,305	3,330	3,250	+0.92%	1.06K	aa.aa	11:33:24
MOT	6,820	6,940	6,580	+0.29%	14.46K	aa.aa	11:41:21

PSEi Composite

6,086.27

+16.85

+0.28%

Nikkei 225

64,844.00

+629.52

+0.98%

Shanghai

3,955.85

+13.76

+0.35%

US 500

7,748.40

+0.8

+0.01%

US Tech 100

29,516.50

+34.2

+0.12%

DAX

26,003.32

+163.99

+0.63%

Dollar Index

99.00

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	935.500	+0.54%	186.04K
Apex Mining	17.7400	+3.26%	5.18M
Atlas Consolidated Mining	21.500	+1.90%	2.83M
Metropolitan Bank	65.80	-0.08%	584.63K
Philex Mining	11.600	+0.87%	3.17M
Ayala Land	15.240	+1.60%	2.36M
BDO Unibank	120.80	+0.42%	283.48K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Oriental Peninsula	0.6400	+14.29%	5.20M
Mabuhay	0.097	+14.12%	110.00K
CTS Global Equity	0.36	+9.09%	460.00K
PAL	2.850	+7.55%	1.40M
Medco	0.128	+6.67%	1.22M
Lorenzo Shipping	0.690	+9.52%	10.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.370	+4.23%	60.00K
Jackstones	1.560	-13.33%	78.00K
Wellex Industries	0.275	-11.29%	20.00K
Lodestar Investment	0.3300	-10.81%	130.00K
LBC Express	7.010	-10.70%	200.00
Prime Media	1.140	-10.24%	49.00K
Vulcan	0.3550	-8.97%	2.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.7400	+3.26%	5.18M
Philex Mining	11.600	+0.87%	3.17M
AREIT,	36.95	+0.41%	210.30K
Ayala Land	15.240	+1.60%	2.36M
LT Group	15.200	-0.39%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa	20.400	+52.34%	31.077
Aaaaaaa Aaaa	20.400	+52.34%	31.077
Aaaaa A	37.550	+48.14%	55.627
Aaaaa Aaaaa	37.550	+48.14%	55.627
Aaa Aaaaaa Aaa Aa	230.200	+43.39%	330.084
Aaaaaa Aaaaaaaa	230.200	+43.39%	330.084
Aaaaa A	1.1200	+36.56%	1.5295

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa	20.400	+52.34%	31.077
Aaaaaaa Aaaa	20.400	+52.34%	31.077
Aaaaa A	37.550	+48.14%	55.627
Aaaaa Aaaaa	37.550	+48.14%	55.627
Aaa Aaaaaa Aaa Aa	230.200	+43.39%	330.084
Aaaaaa Aaaaaaaa	230.200	+43.39%	330.084
Aaaaa A	1.1200	+36.56%	1.5295

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith