KOSDAQ Machinery (KQ29)

Currency in KRW
776.55
-14.20(-1.80%)
Closed·

KOSDAQ Machinery Constituents

Upside
4,600
5,2404,5400.00%6.44M
aa.aa
6,020
6,3205,970-6.08%358.5K
aa.aa
5,520
5,6005,450-1.25%28.49K
aa.aa
1,605
1,6521,602-0.86%32.49K
aa.aa
4,740
4,8804,645-2.27%223.06K
aa.aa
976
999948-1.11%2.65M
aa.aa
3,315
3,3503,230-1.19%22.77K
aa.aa
4,835
4,9504,595-1.02%23.37K
aa.aa
112,200
118,700102,100+0.45%213.78K
aa.aa
3,420
3,6903,310-1.44%51.91K
aa.aa
1,307
1,3361,281-3.47%155.87K
aa.aa
9,550
10,3508,970-2.05%863.79K
aa.aa
12,060
12,24011,980-1.47%4.71K
aa.aa
171,600
180,800163,000-4.29%1.07M
aa.aa
12,500
12,64012,020-2.34%81.2K
aa.aa
415,000
440,000389,500+0.24%130.43K
aa.aa
20,750
21,70020,400-6.32%121.07K
aa.aa
5,460
5,6105,310-0.36%25.07K
aa.aa
4,505
4,5604,340-2.49%12.86K
aa.aa
6,130
6,3006,130-2.70%54.09K
aa.aa
863
951859-0.80%24.95K
aa.aa
1,294
1,3391,282-1.45%18.22K
aa.aa
2,475
2,5752,450-3.88%12.9K
aa.aa
3,100
3,2203,015-2.21%102.53K
aa.aa
11,170
11,69011,050-4.86%34.41K
aa.aa
1,640
1,6531,623-0.79%7.82K
aa.aa
2,720
2,8452,680-1.45%6.4K
aa.aa
63,600
67,50063,100-4.93%19.57K
aa.aa
1,111
1,1301,007+6.21%1.18M
aa.aa
23,850
23,95023,250-1.04%19K
aa.aa
12,500
13,10012,240-3.03%251.88K
aa.aa
24,350
24,50023,400-0.61%85.07K
aa.aa
34,000
37,45033,700-6.21%330.31K
aa.aa
3,035
3,1102,935+1.17%40.36K
aa.aa
980
1,007974-0.71%82.3K
aa.aa
7,440
7,4707,200+0.13%71.72K
aa.aa
6,810
6,9606,550-2.71%161.28K
aa.aa
5,130
5,2404,870+0.20%8.15K
aa.aa
2,900
3,0102,860-3.33%94.87K
aa.aa
1,981
2,0351,940-1.69%584.24K
aa.aa
9,260
9,5709,070-2.94%256.44K
aa.aa
3,270
3,3653,225-2.68%40.46K
aa.aa
987
999950+0.71%54.9K
aa.aa
10,620
10,96010,280-3.19%129.42K
aa.aa
9,840
10,4209,770-4.74%134.61K
aa.aa
45,950
47,50044,400-2.44%129.29K
aa.aa
60,600
61,70056,200+2.89%380.15K
aa.aa
11,250
11,44011,000-1.23%33.81K
aa.aa
612
681591-1.61%393.52K
aa.aa
130,100
137,000121,000-2.03%131.28K
aa.aa
10,590
11,1009,920-2.40%217.12K
aa.aa
15,610
16,04015,300-0.45%34.55K
aa.aa
5,240
5,4505,200-3.50%51.28K
aa.aa
48,850
50,80045,850-0.91%447.64K
aa.aa
2,355
2,4652,280-5.04%116.44K
aa.aa
4,350
4,5004,265-2.68%25.91K
aa.aa
22,250
23,60021,050-2.63%213.51K
aa.aa
82,700
85,00078,600+0.73%150.78K
aa.aa
4,550
4,7654,515-2.88%20.7K
aa.aa
6,820
7,0506,550-2.99%765.23K
aa.aa
23,100
23,85021,7000.00%348.47K
aa.aa
144,000
147,700133,500+0.70%332.72K
aa.aa
29,250
30,95028,550-3.47%779.19K
aa.aa
3,970
4,2053,970-4.68%452.31K
aa.aa
3,090
3,2302,930+3.34%52.17K
aa.aa
697
9066970.00%734.54K
aa.aa
8,140
8,9407,850-0.12%88.27K
aa.aa
2,730
2,7802,660+0.74%7.54K
aa.aa
2,225
2,3001,995+6.71%55.5K
aa.aa
7,780
8,0907,700-5.58%23.33K
aa.aa
7,360
7,5507,260-4.17%94.62K
aa.aa
2,890
2,9602,800-3.18%139.14K
aa.aa
4,540
4,5954,370-1.52%28.85K
aa.aa
11,930
12,90011,400-3.01%653.04K
aa.aa
28,000
29,50025,600+1.82%393.27K
aa.aa
1,788
1,8851,720-0.39%11.03K
aa.aa
2,610
2,6902,580-4.04%60.75K
aa.aa
1,822
1,8791,778-3.14%116.7K
aa.aa
29,850
30,60028,850-0.83%82.77K
aa.aa
1,799
1,8901,796-4.87%1.03M
aa.aa
8,460
8,7808,230-3.64%35.16K
aa.aa
973
1,026925+1.35%554.09K
aa.aa
29,000
29,65027,050-4.13%453.45K
aa.aa
1,571
1,8201,412-2.00%372.5K
aa.aa
1,326
1,3461,314-1.49%9.31K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,620
7,2806,500-6.89%413.88K
aa.aa
1,627
1,6661,585-1.39%23.49K
aa.aa
1,918
2,0101,886-1.44%319.47K
aa.aa
7,830
8,0807,570-1.01%379.52K
aa.aa
3,090
3,3003,010-4.33%26.18K
aa.aa
1,481
1,6421,370-2.24%348.65K
aa.aa
10,230
10,59010,000-3.58%412.4K
aa.aa
109,300
115,700103,300-2.76%601.31K
aa.aa
1,710
1,7101710.00%0
aa.aa
10,520
11,00010,290-4.71%1.31M
aa.aa
5,620
5,7805,520-2.94%36.12K
aa.aa
927
967888+0.76%201.02K
aa.aa
12,240
12,67012,000-3.16%43.55K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
9,810
10,2209,580-1.90%148.97K
aa.aa
5,640
5,8805,600-4.08%27.3K
aa.aa
19,830
20,10019,380-2.07%62.72K
aa.aa
27,200
28,25026,500-3.03%110.39K
aa.aa
2,140
2,1952,070-2.06%158.03K
aa.aa
3,600
3,7753,500-4.64%33.1K
aa.aa
2,225
2,2602,130+1.14%19.26K
aa.aa
9,270
9,7109,220-4.43%63.82K
aa.aa
65,000
66,30062,300-2.40%32.49K
aa.aa
7,830
8,6607,790-7.77%387.75K
aa.aa
3,515
3,6703,455-4.35%54.98K
aa.aa
11,500
11,93011,370-5.35%136.05K
aa.aa
13,350
13,68013,140-2.48%20.29K
aa.aa
10,940
11,41010,640-2.76%362.73K
aa.aa
15,990
16,74015,900-5.22%96.29K
aa.aa
63,100
66,00061,300-5.40%446.57K
aa.aa
2,100
2,1902,050-0.71%4.17K
aa.aa
267,000
295,500265,500-4.30%529.24K
aa.aa
1,772
1,8181,723-2.26%224.59K
aa.aa
23,900
25,65023,700-4.78%1.33M
aa.aa
13,620
14,12013,450-2.71%53.04K
aa.aa
9,810
10,2009,700-3.25%24.34K
aa.aa
5,150
5,2305,030-0.19%2.95K
aa.aa
5,130
5,2105,000-0.39%9.71K
aa.aa
5,700
5,8905,700-4.20%19.74K
aa.aa
129,100
134,000121,700-2.20%288.47K
aa.aa
51,900
53,40048,150+0.39%313.14K
aa.aa
5,120
5,4504,960-0.97%38.81K
aa.aa
4,760
4,8204,705-0.94%3.72K
aa.aa
10,270
10,77010,120-3.20%97.73K
aa.aa
3,800
3,9003,745-1.81%78.22K
aa.aa
1,168
1,1751,019+14.40%194.19K
aa.aa
1,696
1,7381,675-2.42%256.2K
aa.aa
1,633
1,6791,580+1.87%2.98K
aa.aa
9,750
10,8309,030+1.56%505.58K
aa.aa
34,900
36,30033,650-0.85%57.31K
aa.aa
13,540
14,21013,320-2.38%52.74K
aa.aa
462,500
479,000446,500-1.60%112.1K
aa.aa
14,000
14,82013,830-5.66%155.26K
aa.aa
806
1,0198050.00%0
aa.aa
22,650
22,85020,600-0.88%144.97K
aa.aa
4,770
5,1804,735-2.65%96.71K
aa.aa
1,216
1,2761,187-2.64%46.54K
aa.aa
1,707
1,7271,677-2.35%25.81K
aa.aa
5,520
5,7805,460-6.12%1.11M
aa.aa
6,700
6,9206,300+3.72%68.1K
aa.aa
70,100
71,70067,000+0.57%22.41K
aa.aa
4,275
4,4853,995-3.93%171.92K
aa.aa
45,700
46,90039,800+7.15%6.34M
aa.aa
5,910
6,5005,820-3.75%276.26K
aa.aa
10,650
11,27010,550-3.88%10.81K
aa.aa
37,300
40,35037,100-3.99%114.74K
aa.aa
12,900
14,05012,710-8.83%917.26K
aa.aa
20,150
20,95020,050-5.40%24.54K
aa.aa
6,080
6,3906,010-3.18%67.39K
aa.aa
13,000
13,37012,450-2.11%34K
aa.aa
20,500
21,90020,200-3.76%305.04K
aa.aa
5,280
5,5305,010-4.52%81.57K
aa.aa
1,203
1,4581,200-9.96%2.62M
aa.aa
128,700
137,000119,000+0.47%230.13K
aa.aa
10,170
10,60010,000-3.05%22.87K
aa.aa
9,230
9,2708,800-1.07%27.82K
aa.aa
7,000
7,8706,150+4.01%4.56M
aa.aa
3,240
3,3803,190-2.99%6.42K
aa.aa
7,700
7,9407,650-3.02%10.13K
aa.aa
3,660
3,8003,550-3.68%86.86K
aa.aa
4,850
4,9104,750-0.21%50.53K
aa.aa
2,345
2,3852,230+0.64%11.06K
aa.aa
21,250
22,85021,250-6.18%75.51K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,320
6,5405,850-1.25%104.31K
aa.aa
3,435
3,5853,410-3.10%89.01K
aa.aa
19,970
20,90018,400-1.14%41.38K
aa.aa
3,170
3,2603,150-3.94%30.52K
aa.aa
7,110
7,2206,800+1.43%25.71K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.