KOSDAQ Machinery (KQ29)

Currency in KRW
742.52
+21.02(+2.91%)
Closed·

KOSDAQ Machinery Constituents

Upside
2,655
2,8002,560-1.67%126.11K
aa.aa
10,030
10,4209,560+3.83%92.33K
aa.aa
5,400
5,4605,300-1.46%10.96K
aa.aa
1,791
1,9501,791-3.08%49.66K
aa.aa
4,305
4,5904,270-0.58%198.7K
aa.aa
861
896854+0.94%1.13M
aa.aa
3,140
3,1953,070-1.26%8.2K
aa.aa
4,740
5,0704,585-0.11%56.04K
aa.aa
115,200
126,300110,000-0.86%188.83K
aa.aa
953
977893-1.55%178.55K
aa.aa
1,255
1,2831,210-0.55%288.59K
aa.aa
8,300
8,6808,110+1.34%224.04K
aa.aa
11,360
11,57011,280-0.96%5.2K
aa.aa
178,400
178,400160,800+11.50%2.12M
aa.aa
13,020
13,59012,740-1.06%34.26K
aa.aa
342,500
362,500335,500-0.72%154.75K
aa.aa
24,000
25,30023,550+2.35%67.87K
aa.aa
5,190
5,4604,900-0.57%40.33K
aa.aa
3,820
4,4453,710+3.80%82.25K
aa.aa
6,350
6,6906,180-1.24%87.39K
aa.aa
784
829763-1.01%44.77K
aa.aa
1,216
1,2441,206-0.73%52.88K
aa.aa
2,815
2,9552,755-3.26%29.6K
aa.aa
2,820
3,0252,780-3.09%187.41K
aa.aa
9,850
10,1309,500-0.20%32.77K
aa.aa
1,807
1,8101,720+1.75%7.32K
aa.aa
2,635
2,6852,600-1.50%17.93K
aa.aa
59,500
64,00058,000+1.19%21.67K
aa.aa
950
970909-2.06%57.38K
aa.aa
21,250
21,80021,150-1.39%14K
aa.aa
12,160
12,89011,940-0.41%206.73K
aa.aa
21,000
22,35020,650-2.10%130.51K
aa.aa
38,600
42,15037,150-3.50%340.25K
aa.aa
2,950
2,9902,875+2.08%30.9K
aa.aa
971
996960-1.92%78.23K
aa.aa
6,260
6,3206,030+0.48%37.21K
aa.aa
6,250
6,4306,010+1.79%48.7K
aa.aa
5,020
5,1704,870+1.21%31.48K
aa.aa
2,680
2,7552,585+2.49%227.88K
aa.aa
1,912
1,9811,867+0.10%847.86K
aa.aa
8,840
9,2108,600+1.26%290.31K
aa.aa
2,845
2,9152,770+1.97%100.67K
aa.aa
878
911868-3.73%41.7K
aa.aa
10,940
11,47010,500+0.64%241.9K
aa.aa
8,490
8,7708,220+1.19%71.54K
aa.aa
43,300
45,30041,500+2.36%138.3K
aa.aa
45,000
49,00043,950-0.11%219.59K
aa.aa
10,040
10,3809,960-1.57%72.15K
aa.aa
366
452361-14.88%392.16K
aa.aa
147,000
150,900136,900+8.73%218.04K
aa.aa
9,810
10,2909,610-1.31%242.12K
aa.aa
14,580
14,94014,010+2.68%39.83K
aa.aa
4,920
5,1304,740+4.79%226.53K
aa.aa
39,450
42,40037,950+3.95%1.54M
aa.aa
2,140
2,2102,055+1.66%97.31K
aa.aa
3,910
4,0453,805+2.09%56.86K
aa.aa
27,800
28,35026,000+5.70%141.61K
aa.aa
68,000
71,30066,600+0.74%101.05K
aa.aa
3,955
4,1203,750+4.08%28.91K
aa.aa
6,710
7,0706,520+2.91%1.66M
aa.aa
15,270
15,70014,500+3.18%184.22K
aa.aa
145,000
148,800137,000+6.85%421.49K
aa.aa
25,350
26,62524,750+1.40%956.35K
aa.aa
2,675
2,7752,585-2.01%257.12K
aa.aa
2,960
3,0602,935-0.84%106.94K
aa.aa
331
383325-8.82%504.38K
aa.aa
7,050
7,4406,930-0.98%64.88K
aa.aa
2,025
2,0501,982-0.25%10.21K
aa.aa
2,610
2,6902,520-0.38%10.79K
aa.aa
8,820
9,0808,620-1.67%12.5K
aa.aa
6,460
6,5606,290-0.15%40.44K
aa.aa
2,800
2,8402,725+1.08%69.51K
aa.aa
4,995
5,2004,700+0.91%14.85K
aa.aa
11,260
11,78011,060+0.45%229.41K
aa.aa
24,950
27,00024,300+1.01%688.54K
aa.aa
2,200
2,6052,010+9.73%453.81K
aa.aa
2,800
2,8852,760-1.41%51.39K
aa.aa
1,594
1,6701,560+0.44%81.56K
aa.aa
30,550
31,65029,650-1.13%221.04K
aa.aa
1,810
1,9201,787-3.67%390.81K
aa.aa
8,200
8,4007,880+0.61%38.24K
aa.aa
980
980911+4.70%94.19K
aa.aa
27,950
29,45026,6000.00%216.18K
aa.aa
583
601565-1.19%154.18K
aa.aa
630
661619-4.11%81.17K
aa.aa
6,090
6,0901920.00%0
aa.aa
5,040
5,3104,765+5.99%111.27K
aa.aa
1,345
1,4141,311-1.18%104.55K
aa.aa
1,776
1,8241,731+1.78%492K
aa.aa
7,490
7,7307,250+2.04%838.98K
aa.aa
4,380
5,0504,305-8.56%21.43K
aa.aa
1,321
1,3701,120+13.88%157.49K
aa.aa
9,990
10,5509,800-1.67%759.41K
aa.aa
104,900
109,950100,500+2.14%1.39M
aa.aa
1,710
1,7101710.00%0
aa.aa
8,270
8,4907,710+6.99%1.1M
aa.aa
4,600
4,7654,510+1.10%64.34K
aa.aa
805
829781-0.74%69.88K
aa.aa
12,910
13,68012,700+1.57%65.32K
aa.aa
75,900
77,30066,800+14.31%240.56K
aa.aa
8,270
8,6308,030+1.22%84.04K
aa.aa
5,670
5,9605,640-2.07%46.3K
aa.aa
19,750
20,20019,200+4.17%69.27K
aa.aa
28,850
30,20028,200+1.41%156.6K
aa.aa
1,998
2,0801,960-0.10%278.94K
aa.aa
3,285
3,4403,145-0.61%57.12K
aa.aa
2,300
2,3102,1750.00%10.94K
aa.aa
9,420
9,8109,300-0.95%51.44K
aa.aa
51,500
53,90050,600+0.19%36.43K
aa.aa
7,310
7,5006,890+2.52%14K
aa.aa
3,115
3,2003,0350.00%40.81K
aa.aa
13,110
13,49012,550+2.90%86.26K
aa.aa
12,000
12,60011,700+2.56%39.44K
aa.aa
9,400
10,1509,200-1.47%416.13K
aa.aa
16,530
16,95016,100+2.86%133.44K
aa.aa
86,600
93,50084,400+1.88%536.95K
aa.aa
2,365
2,3952,165-1.46%18.42K
aa.aa
204,000
214,000192,400+4.94%216.59K
aa.aa
1,871
1,9421,816-0.48%304.63K
aa.aa
22,750
23,70021,300+4.84%1.41M
aa.aa
11,470
12,10011,380-1.12%78.93K
aa.aa
9,690
10,1909,380-1.02%54.39K
aa.aa
4,915
5,2004,800+2.40%26.96K
aa.aa
6,100
6,2005,870+2.35%32.57K
aa.aa
5,870
6,1205,780-1.34%38.74K
aa.aa
152,200
161,500141,800+0.53%662.12K
aa.aa
35,700
37,40034,750+2.15%213.59K
aa.aa
4,580
4,7804,405-0.22%39.47K
aa.aa
4,560
4,6104,255+3.64%12.26K
aa.aa
11,830
12,80011,500-4.75%304.43K
aa.aa
3,720
3,8853,605-1.46%132.51K
aa.aa
1,001
1,060950+0.30%16.49K
aa.aa
1,604
1,6721,567-1.47%681.25K
aa.aa
1,484
1,5141,456-2.05%8.79K
aa.aa
8,590
9,0408,480+1.06%64.51K
aa.aa
38,650
40,95038,100-0.64%90.71K
aa.aa
12,600
12,79011,910+3.28%37.87K
aa.aa
431,000
459,000417,500+0.58%93.06K
aa.aa
17,040
18,10016,670-0.93%62.27K
aa.aa
806
1,0198050.00%0
aa.aa
15,500
17,13015,320-0.64%129.9K
aa.aa
4,685
4,8904,610-1.16%67.87K
aa.aa
1,052
1,1301,040-4.80%116.29K
aa.aa
1,721
1,8001,690-0.86%83.79K
aa.aa
4,440
4,5754,350+0.23%134.88K
aa.aa
169
2001390.00%0
aa.aa
5,610
5,9805,250+1.08%55.06K
aa.aa
68,500
72,00063,000+7.54%71.95K
aa.aa
5,000
5,4204,415+13.25%3.18M
aa.aa
39,300
41,40038,300+2.75%3.19M
aa.aa
4,225
4,4103,960-0.59%140.92K
aa.aa
10,380
10,58010,000+0.97%24.48K
aa.aa
33,600
35,60032,650+0.75%50.76K
aa.aa
10,230
10,9209,800+4.49%1.21M
aa.aa
15,400
16,18014,910-0.32%22.93K
aa.aa
3,750
4,0953,645-6.25%74.86K
aa.aa
14,450
15,19014,070+2.77%174.01K
aa.aa
32,050
33,55030,400+5.25%181.6K
aa.aa
4,770
5,1004,540+2.58%96.11K
aa.aa
983
1,027954-0.51%296.54K
aa.aa
151,500
161,600140,000+4.12%158.13K
aa.aa
11,010
11,29010,720+3.38%43.61K
aa.aa
9,600
9,8709,050+3.67%101.16K
aa.aa
5,130
5,3905,060-0.39%44.53K
aa.aa
3,050
3,2903,010-1.45%16.63K
aa.aa
6,940
7,2406,630+2.81%22.18K
aa.aa
3,430
3,5903,315-0.15%142.41K
aa.aa
3,545
3,5453,410+0.57%6.8K
aa.aa
2,200
2,2802,005-0.45%24.83K
aa.aa
16,090
17,11015,700+0.69%46.02K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,110
5,4505,060-1.35%90.48K
aa.aa
3,395
3,5953,355+0.44%344K
aa.aa
16,180
17,00015,860+0.94%29.19K
aa.aa
3,430
3,5303,365-1.44%62.77K
aa.aa
5,580
5,8305,300+1.64%27.6K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.