KOSDAQ Machinery (KQ29)

Currency in KRW
834.81
+12.63(+1.54%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,600
3,7353,495+0.28%212.69K
aa.aa
6,550
6,5906,280-0.15%240.75K
aa.aa
5,410
5,4105,3600.00%3.46K
aa.aa
1,591
1,6161,563+0.76%20.11K
aa.aa
4,650
4,7154,545-0.32%87.21K
aa.aa
1,231
1,2311,2080.00%1.19M
aa.aa
3,285
3,3803,2250.00%3K
aa.aa
5,530
5,6105,350-0.36%101.02K
aa.aa
155,000
167,200148,400+1.71%519.78K
aa.aa
2,975
3,0302,855+0.17%41.94K
aa.aa
1,298
1,3201,268-2.63%554.25K
aa.aa
9,200
9,2808,810+3.25%191.32K
aa.aa
12,260
12,38012,170-0.16%3.1K
aa.aa
221,000
239,500198,200+7.02%5.05M
aa.aa
12,880
13,00012,600-0.08%53.48K
aa.aa
455,000
489,500455,000-3.19%489.66K
aa.aa
19,720
19,88019,000+0.56%56.97K
aa.aa
6,050
6,7605,980-2.10%491.5K
aa.aa
4,385
4,3854,295+0.46%4.25K
aa.aa
6,790
6,8506,6600.00%41.54K
aa.aa
819
837809+0.49%40.45K
aa.aa
1,397
1,4051,375+0.58%17.08K
aa.aa
2,930
3,0302,800+0.17%57.48K
aa.aa
4,490
5,4204,435+1.24%4.73M
aa.aa
10,780
10,94010,340+2.28%12.32K
aa.aa
1,706
1,7131,688+0.18%6.27K
aa.aa
2,700
2,7152,675-0.55%20.99K
aa.aa
62,900
65,30059,400+3.45%39.92K
aa.aa
1,127
1,1601,099-0.70%414.13K
aa.aa
23,200
23,50023,200-1.49%9.04K
aa.aa
12,250
12,55011,960-1.13%323.86K
aa.aa
25,150
25,35024,100+2.86%103.94K
aa.aa
48,900
49,30043,800+8.79%486.13K
aa.aa
2,760
2,7802,690+0.18%24.82K
aa.aa
1,120
1,1261,096-0.53%27.84K
aa.aa
7,190
7,2006,740+6.68%45.31K
aa.aa
7,270
7,3106,890+3.71%128.67K
aa.aa
5,030
5,0404,850+1.31%12.54K
aa.aa
3,350
3,5552,740+20.07%6.25M
aa.aa
2,085
2,0951,950+3.47%1.43M
aa.aa
10,410
10,73010,000+2.76%177.61K
aa.aa
3,760
3,8903,760-3.34%52.48K
aa.aa
1,380
1,4241,323+1.85%46.9K
aa.aa
10,310
10,3109,830+2.79%162.16K
aa.aa
9,930
10,0009,420+2.48%52.54K
aa.aa
46,950
47,80043,600+7.44%250.35K
aa.aa
66,900
67,70064,100+0.30%444.2K
aa.aa
11,710
11,79011,570-0.68%23.08K
aa.aa
267
423267-29.92%3.78M
aa.aa
139,500
156,300138,300-3.93%606.86K
aa.aa
11,300
11,62010,9100.00%129.8K
aa.aa
16,790
17,50016,650-1.76%36.7K
aa.aa
5,580
5,5805,190+3.33%104.7K
aa.aa
49,300
49,75047,300+2.28%2.04M
aa.aa
2,095
2,1002,0600.00%19.1K
aa.aa
4,945
5,0104,570+3.78%82.6K
aa.aa
26,300
28,00023,300+4.57%241.61K
aa.aa
79,500
81,80077,400+1.79%161.55K
aa.aa
4,450
4,6454,405+1.25%41.2K
aa.aa
6,440
6,6306,220+0.63%1.58M
aa.aa
29,150
30,05026,000+7.56%314.62K
aa.aa
154,900
166,300146,600+0.39%1.78M
aa.aa
28,900
29,05027,200+5.67%4.34M
aa.aa
4,280
4,4154,205-0.47%564.23K
aa.aa
3,130
3,1303,025+0.64%17.27K
aa.aa
1,430
1,6061,236+15.70%2.32M
aa.aa
8,330
8,4507,960+4.39%89.29K
aa.aa
2,725
2,7602,680-0.18%3.24K
aa.aa
2,320
2,3602,270-2.93%11.29K
aa.aa
7,250
7,3207,190-0.55%7.85K
aa.aa
7,890
7,9007,710+0.51%27.74K
aa.aa
3,240
3,3203,225-1.52%175.1K
aa.aa
4,265
4,2754,050-1.39%19.27K
aa.aa
12,650
13,13012,500-0.16%128.43K
aa.aa
31,150
32,80030,550-0.64%522.8K
aa.aa
1,749
1,7491,625+3.13%5.21K
aa.aa
2,550
2,6002,500+0.20%24.88K
aa.aa
1,323
1,4221,173+7.39%355.09K
aa.aa
30,350
30,60029,200+0.33%139.83K
aa.aa
1,712
1,8151,697+1.78%714.25K
aa.aa
9,040
9,3008,630+0.78%112.5K
aa.aa
1,039
1,0511,010+0.68%34.1K
aa.aa
23,300
23,90022,550-0.85%87.08K
aa.aa
1,610
1,6261,550+0.63%64.73K
aa.aa
1,220
1,2301,201-0.73%23.64K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,310
6,4806,160-1.87%160.9K
aa.aa
1,521
1,5491,491-0.20%28.66K
aa.aa
2,645
2,6451,995+29.98%967.54K
aa.aa
7,750
7,7707,440-0.39%448.47K
aa.aa
9,890
9,8907,610+29.96%1.12M
aa.aa
1,330
1,3401,306-0.75%36.07K
aa.aa
12,200
12,20011,500+3.74%3.86M
aa.aa
118,800
127,900114,600-1.08%2.75M
aa.aa
1,710
1,7101710.00%0
aa.aa
9,050
9,1808,650+2.96%564.36K
aa.aa
6,390
6,4006,110+3.40%60.23K
aa.aa
1,037
1,0551,010-0.19%27.43K
aa.aa
11,120
11,29010,750+0.18%69.81K
aa.aa
28,950
28,95027,250+4.89%1.51M
aa.aa
9,570
9,7109,330+2.13%115.72K
aa.aa
5,520
5,5905,400-1.95%18.42K
aa.aa
18,980
19,05018,520+0.90%22.04K
aa.aa
34,200
34,80032,150-1.16%1.15M
aa.aa
2,240
2,2802,145+0.22%504.9K
aa.aa
3,490
3,4953,435-0.14%5.98K
aa.aa
2,310
2,4002,250-4.55%29.07K
aa.aa
9,360
9,4709,130-1.16%65.79K
aa.aa
68,200
68,80065,000+0.15%52.37K
aa.aa
6,950
7,0506,850-0.71%40.5K
aa.aa
3,620
3,6253,5500.00%12.1K
aa.aa
10,320
10,55010,060+0.10%87.11K
aa.aa
13,600
13,74013,060+2.18%24.63K
aa.aa
11,830
12,19011,250+1.98%719.15K
aa.aa
16,160
16,23015,320+3.19%71.67K
aa.aa
50,600
51,80047,100+2.02%1.15M
aa.aa
1,953
1,9851,858-0.61%5.09K
aa.aa
323,500
334,500314,500+4.35%659.99K
aa.aa
1,825
1,8251,734+3.28%404.85K
aa.aa
22,300
22,50021,300+1.36%779.7K
aa.aa
13,400
14,02013,310+1.59%162.46K
aa.aa
10,140
10,2109,9300.00%17.86K
aa.aa
5,860
6,0005,700-0.68%7.86K
aa.aa
8,540
9,3008,490-3.06%1.04M
aa.aa
6,200
6,2106,0900.00%30.71K
aa.aa
130,300
140,900126,600-1.14%1.19M
aa.aa
49,850
49,85046,300+4.62%1.42M
aa.aa
4,450
4,6004,370-0.45%31.93K
aa.aa
4,890
4,9004,725+2.84%7.19K
aa.aa
10,150
10,4609,370+1.50%158.66K
aa.aa
4,430
4,4504,185+3.02%157.54K
aa.aa
4,160
5,6903,860-16.80%2.77M
aa.aa
1,663
1,6661,615+0.79%233.16K
aa.aa
1,570
1,5901,524+1.88%6.29K
aa.aa
9,080
9,1608,900+0.89%30.98K
aa.aa
34,450
34,45030,900+8.85%432.49K
aa.aa
15,350
15,70015,070+4.99%66.45K
aa.aa
449,000
459,000438,500+0.79%100.8K
aa.aa
12,860
13,00012,400+1.66%63.75K
aa.aa
806
1,0198050.00%0
aa.aa
23,500
24,50022,100-2.89%180.26K
aa.aa
5,100
5,1004,860+0.39%26.63K
aa.aa
1,080
1,1201,065+0.93%25.49K
aa.aa
1,619
1,6241,592+0.06%49.13K
aa.aa
5,160
5,2305,020+1.38%835.8K
aa.aa
6,460
6,4606,300+1.10%4.18K
aa.aa
71,300
80,20070,200+7.54%218.76K
aa.aa
5,030
5,3004,800+1.93%217.04K
aa.aa
55,600
60,30053,000-0.71%6.92M
aa.aa
5,110
5,1304,785+2.71%160.12K
aa.aa
10,380
10,48010,170+0.29%5.24K
aa.aa
39,150
40,50038,200+0.90%126.25K
aa.aa
14,790
15,06013,790+6.48%1.43M
aa.aa
22,000
22,10021,500-1.35%6.28K
aa.aa
5,130
5,1804,980+0.98%28.11K
aa.aa
13,500
13,65012,700+2.51%38.54K
aa.aa
18,400
18,88017,960+1.10%336.06K
aa.aa
6,210
6,3706,040-3.27%102.47K
aa.aa
1,112
1,1711,071-2.46%402.68K
aa.aa
97,600
101,30093,700+1.35%202.42K
aa.aa
12,040
12,31011,880-3.68%58.64K
aa.aa
8,220
8,3007,750+2.62%29.88K
aa.aa
6,780
6,9106,700+1.04%109.65K
aa.aa
3,035
3,0452,975-0.33%5.36K
aa.aa
9,980
10,3509,800-0.70%94.04K
aa.aa
4,940
5,5004,930-1.20%7.37M
aa.aa
5,050
5,1005,000-0.79%8.87K
aa.aa
2,330
2,3302,265+0.65%8.2K
aa.aa
21,800
22,65021,600+1.16%62.32K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,160
6,4505,920+3.01%118.39K
aa.aa
3,130
3,1803,015+1.29%70.39K
aa.aa
19,460
22,35019,120+13.07%952.66K
aa.aa
3,640
3,7603,515+2.82%51.83K
aa.aa
6,800
6,8806,6200.00%10.67K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.