KOSDAQ Machinery (KQ29)

KOSDAQ

Currency in KRW

352.36

+7.54(+2.19%)

Closed30/12

Day's Range

341.29

352.97

52 wk Range

315.57

595.60

KOSDAQ Machinery Constituents

Real-time streaming quotes of the KOSDAQ Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SM Core	3,770	3,790	3,630	+2.03%	12.1K	aa.aa	30/12
DaedongGear	13,150	14,080	12,430	+4.03%	2.21M	aa.aa	30/12
Heungkuk Metaltech	5,320	5,320	5,110	0.00%	32.69K	aa.aa	30/12
Speco	3,520	3,525	3,300	+1.73%	122.68K	aa.aa	30/12
Oriental Precision & Eng	5,210	5,440	5,160	-2.43%	1.08M	aa.aa	30/12
Unison	758	763	740	+2.71%	633.07K	aa.aa	30/12
Seoyon Top Metal	3,390	3,390	3,330	+0.59%	6.02K	aa.aa	30/12
Enertork Ltd	4,890	4,985	4,750	-0.71%	18.57K	aa.aa	30/12
PSK	38,050	40,500	37,850	-0.78%	310.41K	aa.aa	30/12
Paratech	1,412	1,456	1,403	+0.64%	250.93K	aa.aa	30/12
Wizit	707	710	687	+0.57%	504.31K	aa.aa	30/12
Unisem	5,890	5,950	5,720	+0.86%	95.02K	aa.aa	30/12
Young Poong Precision	12,540	12,710	12,300	+0.16%	19.67K	aa.aa	30/12
Jusung Engineering	29,450	29,500	28,250	+2.43%	215.41K	aa.aa	30/12
Jinsung TEC	8,770	8,790	8,550	+1.39%	26.2K	aa.aa	30/12
EO Technics	139,200	141,100	135,900	-0.07%	103.56K	aa.aa	30/12
Systems Tech	17,450	17,530	16,900	+2.35%	175.62K	aa.aa	30/12
HS Valve	7,390	7,500	7,060	+1.93%	209.59K	aa.aa	30/12
ICD	4,265	4,285	4,160	+0.83%	8.63K	aa.aa	30/12
Hyundai Everdigm	8,250	8,280	7,890	+2.48%	292.27K	aa.aa	30/12
Essen Tech	549	556	531	+1.86%	73K	aa.aa	30/12
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	30/12
HK	1,142	1,188	1,135	-0.26%	57.13K	aa.aa	30/12
Clean & Science	4,380	4,400	4,305	-0.23%	13.54K	aa.aa	30/12
TPC Mechatronics	1,955	1,990	1,837	+4.21%	43.52K	aa.aa	30/12
Meere Company	19,660	19,790	19,110	+2.93%	48.93K	aa.aa	30/12
Asia Tech	2,025	2,035	1,980	+1.25%	52.49K	aa.aa	30/12
Nara Mold and Die	3,745	3,800	3,600	+2.04%	13.95K	aa.aa	30/12
Protec	21,850	22,000	21,250	+0.69%	12.42K	aa.aa	30/12
Pan Star Enterprise	489	492	475	+3.38%	133.06K	aa.aa	30/12
JVM	19,060	19,250	18,590	+1.87%	35.92K	aa.aa	30/12
Yujin Robot	6,240	6,280	5,780	+6.30%	244.14K	aa.aa	30/12
SFA Engineering	19,500	19,830	19,490	-1.71%	44.21K	aa.aa	30/12
Intekplus	10,030	10,040	9,550	+2.87%	16.63K	aa.aa	30/12
Top Engineering	5,450	5,780	5,270	+0.93%	139.24K	aa.aa	30/12
ilShinBioBase	1,035	1,051	1,016	-0.58%	33.15K	aa.aa	30/12
DMS	5,880	6,050	5,820	-2.49%	29.89K	aa.aa	30/12
Rorze Systems	17,690	17,740	17,010	+2.85%	14.18K	aa.aa	30/12
A-Tech Solution	5,530	5,530	5,300	+2.60%	9.1K	aa.aa	30/12
KSP	4,260	4,450	4,230	-2.18%	177.45K	aa.aa	30/12
HB Tech	1,947	1,958	1,876	+1.25%	356.2K	aa.aa	30/12
Zeus	11,880	11,930	11,360	+1.63%	213.51K	aa.aa	30/12
DE&T	5,130	5,150	4,990	+1.79%	24.55K	aa.aa	30/12
Invenia	726	740	708	+1.26%	47.68K	aa.aa	30/12
GemVax & KAEL	14,800	14,830	13,420	+8.98%	359.77K	aa.aa	30/12
LOTVacuum	8,350	8,420	8,200	+0.24%	20.66K	aa.aa	30/12
Global Standard Tech	16,740	16,830	16,080	+2.70%	198.5K	aa.aa	30/12
BHI	15,440	15,570	15,120	-1.40%	750.39K	aa.aa	30/12
Avaco	12,020	12,170	11,610	+1.26%	23.16K	aa.aa	30/12
Soosung Lift MFG	5,780	5,900	5,250	+7.24%	120.3K	aa.aa	30/12
EugeneTechnology	31,300	31,350	30,500	+0.64%	176.36K	aa.aa	30/12
UniTest	8,790	9,210	8,450	+0.80%	33.16K	aa.aa	30/12
BMT	7,310	7,620	7,230	-0.95%	6.13K	aa.aa	30/12
Dong A Eltek	3,585	3,720	3,385	-1.92%	82.23K	aa.aa	30/12
Techwing	38,450	39,550	38,150	-2.41%	548.5K	aa.aa	30/12
NexturnBioScience	2,795	2,815	2,660	+2.38%	52.47K	aa.aa	30/12
JT	3,595	3,625	3,430	+1.41%	34.8K	aa.aa	30/12
Koses Co Ltd	6,570	6,580	6,330	+0.92%	15.12K	aa.aa	30/12
Robostar	21,900	22,200	20,400	+6.83%	134.16K	aa.aa	30/12
Jastech Ltd	5,140	5,170	4,910	+4.68%	29.18K	aa.aa	30/12
Hyulim Robot	1,490	1,545	1,443	+3.98%	5.75M	aa.aa	30/12
Exicon	10,600	10,680	10,390	-1.03%	98.57K	aa.aa	30/12
Tes	15,500	15,730	15,230	-0.32%	31.76K	aa.aa	30/12
Koh Young Tech	8,110	8,170	7,960	+0.62%	150.92K	aa.aa	30/12
Smec	3,450	3,510	3,215	+5.02%	918.85K	aa.aa	30/12
Seoam Machinery Industry	3,620	3,625	3,485	+2.99%	18.15K	aa.aa	30/12
KS Industry	2,165	2,200	2,090	-0.92%	92.63K	aa.aa	30/12
Woorim Machinery	4,760	4,800	4,580	+1.93%	54K	aa.aa	30/12
HNK Machine Tool	2,975	3,005	2,850	+0.68%	167.32K	aa.aa	30/12
S&W	3,250	3,300	2,900	+8.33%	13.12K	aa.aa	30/12
DYPNF	12,900	12,990	12,140	+5.91%	43.93K	aa.aa	30/12
DK-Lok	7,280	7,350	7,210	-1.09%	31.65K	aa.aa	30/12
Toptec	4,550	4,730	4,545	-4.31%	84.88K	aa.aa	30/12
DSK	4,435	4,510	4,400	-1.66%	9.69K	aa.aa	30/12
IONES	6,410	6,410	6,110	+1.75%	40.59K	aa.aa	30/12
Yest	9,820	9,900	9,410	+1.97%	86.13K	aa.aa	30/12
Nuon	1,616	1,719	1,602	-3.18%	14.25K	aa.aa	30/12
JNK Heaters	3,595	3,630	3,490	+0.70%	82.33K	aa.aa	30/12
Finetek	1,026	1,065	824	+24.67%	15M	aa.aa	30/12
People & Tech	37,850	38,250	36,600	+1.34%	152.62K	aa.aa	30/12
Hyupjin	628	645	611	+0.96%	53.74K	aa.aa	30/12
Viatron Technologies	7,160	7,290	7,100	-1.51%	11.94K	aa.aa	30/12
Youngwoo DSP	662	690	662	-3.07%	16.98K	aa.aa	30/12
Equipments Cell	3,100	3,970	2,710	0.00%	0	aa.aa	30/12
Cymechs	8,530	8,700	8,000	-2.07%	68.6K	aa.aa	30/12
Vessel	202	214	201	0.00%	0	aa.aa	30/12
ABPro Bio	450	477	418	+7.66%	3.86M	aa.aa	30/12
DA Tech	203	230	192	0.00%	0	aa.aa	30/12
Genesem	6,780	6,960	6,710	-1.31%	11.93K	aa.aa	30/12
Russell	1,446	1,475	1,439	-0.14%	12.83K	aa.aa	30/12
Wonik PNE	2,235	2,265	2,195	0.00%	46.98K	aa.aa	30/12
Creative & Innovative System	7,400	7,520	7,250	0.00%	169.09K	aa.aa	30/12
CODI M	4,000	4,175	3,990	-2.32%	12.06K	aa.aa	30/12
N2Tech Co Ltd	435	435	421	+1.16%	181.34K	aa.aa	30/12
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	30/12
YC Corp	10,210	10,410	10,070	-1.45%	444.87K	aa.aa	30/12
Wonik IPS	22,350	22,450	21,600	+0.90%	74.87K	aa.aa	30/12
TS Nexgen	383	402	378	+0.26%	433.96K	aa.aa	30/12
New Power Plasma	4,420	4,425	4,350	-0.11%	57.16K	aa.aa	30/12
TEMC CNS	4,630	4,650	4,555	+0.54%	6.32K	aa.aa	30/12
Xavis	1,265	1,277	1,211	+2.02%	44.3K	aa.aa	30/12
FNS Tech	8,020	8,130	7,700	+0.88%	12.9K	aa.aa	30/12
KoMiCo	36,600	37,150	36,200	-1.48%	31.73K	aa.aa	30/12
Raontec	6,220	6,370	6,120	0.00%	5.12K	aa.aa	30/12
KPS	5,210	5,280	5,100	+0.19%	8.9K	aa.aa	30/12
Advanced Process	15,760	15,970	15,450	+0.32%	38.49K	aa.aa	30/12
Philoptics	18,250	18,400	17,970	-0.44%	265.03K	aa.aa	30/12
NainTech	1,909	1,919	1,832	+1.17%	53.89K	aa.aa	30/12
V One Tech	3,960	3,970	3,850	+2.86%	19.96K	aa.aa	30/12
Hims	3,455	3,455	3,415	+0.29%	7.21K	aa.aa	30/12
mPlus Corp	7,700	7,760	7,150	+3.36%	26K	aa.aa	30/12
SUNIC SYSTEM	41,650	42,200	40,300	+1.96%	41.21K	aa.aa	30/12
YAS Co	7,650	7,650	7,260	+1.46%	3.52K	aa.aa	30/12
TSI Co Ltd	5,030	5,090	4,800	+1.21%	32.4K	aa.aa	30/12
Device ENG	11,960	12,100	11,850	-1.16%	2.17K	aa.aa	30/12
C&G Hi Tech	9,310	9,680	9,210	0.00%	6.26K	aa.aa	30/12
Neosem	8,740	8,850	8,590	-0.68%	208.44K	aa.aa	30/12
Digital Imaging Technology	12,540	12,820	12,340	-1.65%	47.68K	aa.aa	30/12
VM Inc	6,870	6,950	6,590	+0.44%	30.45K	aa.aa	30/12
People Tech MS	3,460	3,470	3,350	+2.52%	30.02K	aa.aa	30/12
ROBOTIS	23,250	23,750	22,050	+2.88%	485.04K	aa.aa	30/12
Neontech Co	2,700	2,800	2,675	+1.12%	1.09M	aa.aa	30/12
Huyndai Movex	3,385	3,440	3,250	+3.20%	704.98K	aa.aa	30/12
T Robotics	7,530	7,580	6,950	+5.76%	149.06K	aa.aa	30/12
CowinTech	13,070	13,170	12,830	+0.31%	17.37K	aa.aa	30/12
Daebo Magnetic	17,020	17,270	15,680	+4.67%	42.7K	aa.aa	30/12
Innometry	7,170	7,230	7,000	+0.99%	6.56K	aa.aa	30/12
Daemo Engineering	8,850	8,850	8,350	+2.43%	57.45K	aa.aa	30/12
PSK	16,500	16,650	16,230	0.00%	100.77K	aa.aa	30/12
Taesung	24,050	24,400	22,850	+3.22%	186.88K	aa.aa	30/12
SP Systems	4,400	4,400	4,090	+5.90%	40.49K	aa.aa	30/12
Handok Clean Tech	6,090	6,220	5,910	+0.16%	4.07K	aa.aa	30/12
HanWool Semiconductor	2,550	2,650	2,380	+5.81%	174.96K	aa.aa	30/12
Cs Bearing	4,375	4,375	4,140	+4.29%	80.87K	aa.aa	30/12
Solution Advanced Tech	1,312	1,314	1,291	+0.31%	15.57K	aa.aa	30/12
HB Solution	2,705	2,735	2,610	+0.93%	225.04K	aa.aa	30/12
Shindo Eng	2,280	2,375	2,230	0.00%	10.69K	aa.aa	30/12
K Ensol	12,400	12,480	12,090	+0.24%	29.88K	aa.aa	30/12
Nextin	51,100	52,900	50,700	-2.11%	32.16K	aa.aa	30/12
Hana Tech	17,150	17,260	16,600	+0.59%	10.94K	aa.aa	30/12
Rainbow Robotics	162,700	163,500	142,000	+15.23%	835.85K	aa.aa	30/12
Aurostechnology	16,090	16,090	15,400	+0.44%	24.87K	aa.aa	30/12
Youil Energy Technology Co	1,309	1,324	1,228	+0.77%	25.3K	aa.aa	30/12
Asflow	4,190	4,210	4,050	+1.21%	27.11K	aa.aa	30/12
OneJoon	9,480	9,500	9,000	+3.27%	42.65K	aa.aa	30/12
Kornic Automation	1,440	1,440	1,359	+4.12%	37.9K	aa.aa	30/12
GI Tech	1,998	2,030	1,975	-1.09%	46.92K	aa.aa	30/12
GNBS Engineering	3,330	3,395	3,280	-1.77%	120.25K	aa.aa	30/12
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	30/12
Narae NanoTech	4,090	4,300	4,010	-3.08%	31.3K	aa.aa	30/12
Yuilrobotics	29,450.00	29,600.00	27,700.00	+4.43%	85.01K	aa.aa	30/12
Laserssel	3,760.00	3,765.00	3,550.00	+3.44%	36.34K	aa.aa	30/12
HPSP	26,050.00	26,300.00	25,150.00	+1.76%	398.41K	aa.aa	30/12
Daesung Hi Tech	3,290.00	3,300.00	3,190.00	+1.70%	5.33K	aa.aa	30/12
Model Solution	8,900.00	9,300.00	8,440.00	+4.71%	84.24K	aa.aa	30/12
SBB Tech	18,000.00	18,000.00	16,290.00	+13.92%	205.19K	aa.aa	30/12
Justem	6,790.00	6,850.00	6,360.00	+4.62%	28.59K	aa.aa	30/12
Yunsung F C	35,450.00	36,350.00	34,900.00	+0.28%	12.19K	aa.aa	30/12
Enjet	9,180.00	9,250.00	8,800.00	+2.46%	3.96K	aa.aa	30/12
Pemtron	5,230.00	5,260.00	5,010.00	-0.19%	235.98K	aa.aa	30/12
Neuromeka	28,750.00	29,100.00	27,850.00	-0.69%	546.52K	aa.aa	30/12
NanoTim	7,100.00	7,150.00	6,770.00	+1.57%	37.18K	aa.aa	30/12
Pamtek	1,571.00	1,580.00	1,548.00	+0.77%	19.82K	aa.aa	30/12
GigaVis	24,550.00	24,950.00	24,350.00	-0.20%	30.15K	aa.aa	30/12
PhilEnergy	13,050.00	13,140.00	12,350.00	+3.57%	92.88K	aa.aa	30/12
IMT	7,770.00	7,770.00	7,510.00	+3.46%	21.82K	aa.aa	30/12
Wot	7,530.00	7,550.00	7,320.00	+0.27%	44.53K	aa.aa	30/12
JNB	4,780.00	4,800.00	4,545.00	+0.95%	18.64K	aa.aa	30/12
Korea Nano System	10,700.00	10,700.00	10,350.00	+3.38%	8.55K	aa.aa	30/12
HBL Corp	3,110.00	3,120.00	2,980.00	+1.80%	72.66K	aa.aa	30/12
Posbank	5,910.00	5,990.00	5,770.00	+1.55%	13.46K	aa.aa	30/12
KWeather	3,000.00	3,040.00	2,890.00	+3.81%	10.72K	aa.aa	30/12
Angel Robotics	23,050.00	23,150.00	21,400.00	+6.47%	214.06K	aa.aa	30/12
Jeil M S	6,670.00	6,750.00	6,390.00	+1.83%	41.47K	aa.aa	30/12
Zenix	22,850.00	22,950.00	21,500.00	+2.93%	17.61K	aa.aa	30/12
YJ Link	12,350.00	12,550.00	11,860.00	+0.82%	268.68K	aa.aa	30/12
Cmes	24,000.00	24,550.00	20,700.00	+14.83%	2.82M	aa.aa	30/12
Airrane	13,300.00	13,750.00	12,230.00	+5.64%	736.96K	aa.aa	30/12
MOT	5,940.00	5,980.00	5,620.00	+3.85%	46.35K	aa.aa	30/12

PSEi Composite

6,528.79

-10.23

-0.16%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,351.76

-55.57

-1.63%

US 500

5,891.80

-15.1

-0.26%

US Tech 100

21,090.90

-102.5

-0.48%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

108.34

+0.407

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.55M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom	2,184.00	+4.00%	104.03K
Globe Telecom Pref	2,184.00	+332.05%	104.03K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,184.00	+332.05%	104.03K
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K
Ayala Pref	599.00	+20.23%	162.44K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	0.00
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
LFM Properties	0.05	-20.00%	0.00
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	500.00
Mabuhay	0.161	-11.36%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Investments	899.00	+1.93%	420.86K
Semirara Mining	34.90	+1.45%	3.04M
SM Prime	25.150	-0.59%	6.48M
AREIT,	37.95	0.00%	717.40K
LT Group	10.500	0.00%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	52.75	+38.32%	72.96
Aaaaaaaaaaaaa	52.75	+38.32%	72.96
Aaaaa	34.350	+38.04%	47.42
Aaaaaa A	34.350	+38.04%	47.42
A Aaaaaaaaaaa	17.000	+36.24%	23.16
Aaaaaaa	17.000	+36.24%	23.16
Aaaaaa	0.7900	+31.83%	1.04

Name	Last	Upside	Fair Value
Aaaaaaa Aa	52.75	+38.32%	72.96
Aaaaaaaaaaaaa	52.75	+38.32%	72.96
Aaaaa	34.350	+38.04%	47.42
Aaaaaa A	34.350	+38.04%	47.42
A Aaaaaaaaaaa	17.000	+36.24%	23.16
Aaaaaaa	17.000	+36.24%	23.16
Aaaaaa	0.7900	+31.83%	1.04

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Machinery (KQ29)

KOSDAQ Machinery Constituents

SM Core

DaedongGear

Heungkuk Metaltech

Speco

Oriental Precision & Eng

Unison

Seoyon Top Metal

Enertork Ltd

PSK

Paratech

Wizit

Unisem

Young Poong Precision

Jusung Engineering

Jinsung TEC

EO Technics

Systems Tech

HS Valve

ICD

Hyundai Everdigm

Essen Tech

Jokwang I.L.I

HK

Clean & Science

TPC Mechatronics

Meere Company

Asia Tech

Nara Mold and Die

Protec

Pan Star Enterprise

JVM

Yujin Robot

SFA Engineering

Intekplus

Top Engineering

ilShinBioBase

DMS

Rorze Systems

A-Tech Solution

KSP

HB Tech

Zeus

DE&T

Invenia

GemVax & KAEL

LOTVacuum

Global Standard Tech

BHI

Avaco

Soosung Lift MFG

EugeneTechnology

UniTest

BMT

Dong A Eltek

Techwing

NexturnBioScience

JT

Koses Co Ltd

Robostar

Jastech Ltd

Hyulim Robot

Exicon

Tes

Koh Young Tech

Smec

Seoam Machinery Industry

KS Industry

Woorim Machinery

HNK Machine Tool

S&W

DYPNF

DK-Lok

Toptec

DSK

IONES

Yest

Nuon