| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 16/01 | |
048550 SM Culture & Contents Co Ltd | 1,276.00 | 1,277.00 | 1,287.00 | 1,266.00 | -0.08% | 197.44K | 1,276.00-0.08% | 16/01 | |
049080 GigaLane Co Ltd | 526.00 | 550.00 | 546.00 | 526.00 | -4.36% | 352.72K | 526.00-4.36% | 16/01 | |
225570 Nexon Games Co Ltd | 12,360.00 | 12,530.00 | 12,540.00 | 12,280.00 | -1.36% | 112.03K | 12,360.00-1.36% | 16/01 | |
337930 XexyMix Corp | 5,250.00 | 5,060.00 | 5,340.00 | 4,990.00 | +3.75% | 952.83K | 5,250.00+3.75% | 16/01 |
| Name | Price |
|---|---|
337930 XexyMix | 5,250.00+190+3.75% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,276.00-1-0.08% |
225570 Nexon Games | 12,360.00-170-1.36% |
092870 Exicon | 16,300.00-220-1.33% |
| Name | Price |
|---|---|
255440 YAS Co | 10,610.00+780+7.93% |
149950 Avatec | 8,890.00-110-1.22% |
051980 Joongang DNM | 2,145.00-105-4.67% |
106080 KEM Tech | 675.00-59-8.04% |
115530 CNPlus | 321.00-13-3.89% |