| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,030.00 | 999.00 | 1,176.00 | 1,002.00 | +3.10% | 2.21M | 1,030.00+3.10% | 09:03:01 | |
049080 GigaLane Co Ltd | 1,628.00 | 1,522.00 | 1,840.00 | 1,401.00 | +6.96% | 17.05M | 1,628.00+6.96% | 10:01:09 | |
225570 Nexon Games Co Ltd | 10,900.00 | 11,220.00 | 11,170.00 | 10,850.00 | -2.85% | 76.32K | 10,900.00-2.85% | 09:44:05 | |
337930 XexyMix Corp | 3,590.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2.97% | 60.46K | 3,590.00-2.97% | 09:59:48 |
| Name | Price |
|---|---|
337930 XexyMix | 3,590.00-110-2.97% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,030.00+31+3.10% |
225570 Nexon Games | 10,900.00-320-2.85% |
092870 Exicon | 30,300.00+1,650+5.76% |
| Name | Price |
|---|---|
255440 YAS Co | 9,570.00-360-3.63% |
149950 Avatec | 12,540.00+620+5.20% |
051980 Joongang DNM | 1,526.00-15-0.97% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |