KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,075.27

-20.31(-1.85%)

Closed14:29:59

Day's Range

1,073.09

1,105.39

52 wk Range

1,062.55

2,098.74

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	510	523	503	-1.35%	337.52K	aa.aa	14:29:59
Kocom	3,840	4,000	3,825	-0.65%	50.49K	aa.aa	14:29:59
Interm	1,031	1,043	1,030	-0.67%	50.23K	aa.aa	14:29:59
HLB Innovation	2,015	2,085	1,994	-0.74%	430.12K	aa.aa	14:29:59
Synopex	6,370	6,700	6,250	-3.48%	1.45M	aa.aa	14:29:59
DHAutoware	672	701	665	-1.75%	130.61K	aa.aa	14:29:59
Seoul Electronics & Telecom	215	221	215	-2.27%	260.49K	aa.aa	14:29:59
Kwangmu	2,150	2,200	2,145	-0.23%	84.15K	aa.aa	14:29:59
KMW	7,300	7,670	7,170	-3.82%	78.9K	aa.aa	14:29:59
TJ Media	4,700	4,780	4,635	0.00%	3.05K	aa.aa	14:29:59
Fidelix	1,200	1,240	1,191	-2.60%	172.55K	aa.aa	14:29:59
Samjin	4,175	4,270	4,165	-1.30%	39.03K	aa.aa	14:29:59
DongilTechnology	10,180	10,260	10,050	+0.10%	1.07K	aa.aa	14:29:59
Cheryong Electric	31,000	32,500	30,950	-3.73%	114.46K	aa.aa	14:29:59
MK Electron	6,860	7,090	6,790	-2.28%	49.93K	aa.aa	14:29:59
Signetics	712	730	707	-2.47%	172.18K	aa.aa	14:29:59
Moatech	2,800	2,900	2,725	+2.19%	4.42K	aa.aa	14:29:59
Bluecom	3,440	3,550	3,440	-1.71%	26.22K	aa.aa	14:29:59
Nepes	6,920	6,940	6,700	+1.47%	45.44K	aa.aa	14:29:59
Kisan Telecom	2,005	2,040	1,964	+2.45%	137.7K	aa.aa	14:29:59
ABCO Electronics	5,230	5,270	5,000	0.00%	22.48K	aa.aa	14:29:59
Cloud Air	915	928	899	+1.33%	66.74K	aa.aa	14:29:59
SFA Semicon	2,925	3,030	2,900	-2.34%	492.68K	aa.aa	14:29:59
Simmtech Holdings	1,449	1,484	1,423	-1.50%	26.44K	aa.aa	14:29:59
Inzi Display	1,255	1,269	1,252	-0.40%	20.83K	aa.aa	14:29:59
Lumens	874	886	870	+0.11%	39.58K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	19,110	19,650	19,000	-1.80%	47.04K	aa.aa	14:29:59
Paseco	5,810	5,870	5,700	+0.52%	31.86K	aa.aa	14:29:59
Samji Electronics	9,400	9,460	9,310	+0.11%	26.79K	aa.aa	14:29:59
Elcomtec	1,092	1,180	1,080	-6.10%	6.79M	aa.aa	14:29:59
Mugunghwa Information Tech	70	250	70	-68.18%	1.64M	aa.aa	27/03
BioSmart	2,970	3,060	2,940	-1.82%	96.72K	aa.aa	14:29:59
IA	215	228	214	-4.87%	974.91K	aa.aa	14:29:59
Finedigital	3,360	3,445	3,350	+0.90%	5.02K	aa.aa	14:29:59
Hyundai Telecom	6,410	6,440	6,260	0.00%	11.6K	aa.aa	14:29:59
Dasan Networks	2,730	2,810	2,685	-0.18%	79K	aa.aa	14:29:59
SCD	1,431	1,450	1,422	-0.28%	86.74K	aa.aa	14:29:59
Seronics	8,000	8,440	7,950	-3.61%	12.38K	aa.aa	14:29:59
Paru	503	512	500	-1.18%	78.75K	aa.aa	14:29:59
Sungho Electronics	1,005	1,012	1,000	-0.69%	134.74K	aa.aa	14:29:59
Digital Graphics	1,955	1,975	1,841	+6.19%	14.08K	aa.aa	14:29:59
Welkeeps Hitech	646	677	646	-1.07%	17.21K	aa.aa	14:29:59
Winix	5,710	5,940	5,620	-3.71%	123.29K	aa.aa	14:29:59
Sungwoo Techron Co	2,735	2,810	2,735	-2.15%	4.4K	aa.aa	14:29:59
Daea TI	3,200	3,255	3,110	+1.27%	539.67K	aa.aa	14:29:59
Atec	39,050	43,500	36,700	+4.97%	4.63M	aa.aa	14:29:59
Co Asia Holdings	2,970	3,110	2,955	-1.33%	14.66K	aa.aa	14:29:59
BG T&A Co	2,300	2,340	2,215	+2.68%	79.85K	aa.aa	14:29:59
Seoul Semiconductor	6,290	6,440	6,270	-1.72%	129.91K	aa.aa	14:29:59
Power Logics	4,460	4,660	4,405	-1.55%	62.98K	aa.aa	14:29:59
Yura Tech	9,020	9,270	8,840	-2.70%	211.9K	aa.aa	14:29:59
Intops	16,050	16,390	15,840	-0.25%	19.3K	aa.aa	14:29:59
GigaLane	499	500	489	+1.42%	71.19K	aa.aa	14:29:59
Fine DNC	992	1,010	991	-0.70%	1.26K	aa.aa	14:29:59
DK UIL	3,960	4,030	3,875	-1.25%	83.26K	aa.aa	14:29:59
CammSys	700	715	690	-0.99%	184.62K	aa.aa	14:29:59
Solid	6,510	6,730	6,490	-1.96%	374.5K	aa.aa	14:29:59
Tovis	17,890	18,120	17,610	-0.50%	52.82K	aa.aa	14:29:59
Interflex	8,270	8,420	8,220	-1.43%	15.94K	aa.aa	14:29:59
Joongang DNM	3,585	3,875	3,540	-2.85%	1.05M	aa.aa	14:29:59
Kortek	9,150	9,330	9,100	0.00%	44.22K	aa.aa	14:29:59
Amotech	7,680	8,110	7,580	+1.45%	195.08K	aa.aa	14:29:59
I&C Tech	1,856	2,015	1,848	-5.88%	52.37K	aa.aa	14:29:59
FreeMs	10,800	11,960	10,800	-9.70%	357.5K	aa.aa	14:29:59
Korea Computer	4,420	4,420	4,335	0.00%	20.78K	aa.aa	14:29:59
Elentec	4,830	4,950	4,785	-1.63%	23.88K	aa.aa	14:29:59
VitzroSys	338	356	330	-0.59%	144.98K	aa.aa	14:29:59
Telechips	13,380	14,050	13,270	-1.69%	38.85K	aa.aa	14:29:59
Coweaver	5,160	5,380	5,160	-3.19%	57.06K	aa.aa	14:29:59
Leeno Industrial	192,900	194,500	188,500	+0.42%	37.83K	aa.aa	14:29:59
SPG	22,050	22,900	22,000	-0.45%	127.51K	aa.aa	14:29:59
MiCo Ltd	8,840	8,950	8,710	+0.11%	137.8K	aa.aa	14:29:59
i-Components	5,200	5,240	5,130	+0.39%	11.36K	aa.aa	14:29:59
Ajinextek	6,840	7,030	6,710	-0.44%	22.56K	aa.aa	14:29:59
KH Vatec	8,710	8,760	8,550	+0.81%	52.23K	aa.aa	14:29:59
RFTech	3,460	3,505	3,275	+5.65%	172.98K	aa.aa	14:29:59
LB Semicon	3,210	3,380	3,205	-3.46%	62.17K	aa.aa	14:29:59
TechL	2,240	2,300	2,170	0.00%	6.95K	aa.aa	14:29:59
Shinsung Delta Tech	58,000	61,200	57,400	-4.13%	150.63K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	27,150	27,750	26,550	-0.55%	36.94K	aa.aa	14:29:59
Seoho Electric	23,850	24,000	23,650	-0.83%	6.25K	aa.aa	14:29:59
CS	1,825	2,045	1,796	-10.32%	2.75M	aa.aa	14:29:59
QSI	8,110	8,280	8,010	-1.46%	21.51K	aa.aa	14:29:59
DTC	2,845	2,885	2,785	0.00%	9.88K	aa.aa	14:29:59
DAP	2,510	2,570	2,500	+0.60%	32.04K	aa.aa	14:29:59
Hana Micron	12,150	12,590	11,980	+0.08%	940.79K	aa.aa	14:29:59
Haatz	5,180	5,300	5,070	+0.58%	61.13K	aa.aa	14:29:59
Sejin TS	2,290	2,385	2,265	-1.72%	7.78K	aa.aa	14:29:59
Dawonsys	8,300	9,070	8,220	-6.85%	234.06K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
UI Display	1,312	1,370	1,312	-0.98%	20.51K	aa.aa	14:29:59
ESTec	11,190	11,330	11,120	+1.54%	7.67K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	868	882	843	-1.03%	181.67K	aa.aa	14:29:59
Vissem Electronics	4,270	4,350	4,180	0.00%	21.56K	aa.aa	14:29:59
LMS	6,160	6,350	6,020	-0.32%	7.04K	aa.aa	14:29:59
InnoWireless	18,240	18,920	18,180	-2.88%	13.85K	aa.aa	14:29:59
Frtek	1,430	1,470	1,351	+5.93%	106.81K	aa.aa	14:29:59
Duksan Hi Metal	4,070	4,480	4,020	-0.85%	421.79K	aa.aa	14:29:59
Hanyang Digitech	10,580	10,970	10,540	-0.47%	66.88K	aa.aa	14:29:59
Daejoo Electronic Materials	81,800	85,500	81,400	-1.80%	87.47K	aa.aa	14:29:59
KAON Media	2,750	2,825	2,730	-0.90%	18.16K	aa.aa	14:29:59
Kespion	460	478	448	+0.22%	55.11K	aa.aa	14:29:59
Dongyang E&P	19,730	19,790	19,490	+0.25%	14.85K	aa.aa	14:29:59
Jeju Semiconductor	12,850	13,660	12,730	-2.95%	594.76K	aa.aa	14:29:59
ODTech	2,985	2,985	2,895	+1.02%	11.2K	aa.aa	14:29:59
OKins Electronics	5,000	5,260	4,985	-2.91%	60.15K	aa.aa	14:29:59
Sungwoo Electronics	2,530	2,630	2,530	-2.69%	73.77K	aa.aa	14:29:59
Vitzrocell	24,300	24,700	23,700	0.00%	47.61K	aa.aa	14:29:59
ThinkwareSystems	9,980	10,350	9,980	-1.19%	22.59K	aa.aa	14:29:59
Newflex Tech	4,260	4,445	4,255	-2.18%	108.32K	aa.aa	14:29:59
Pixelplus	6,900	7,030	6,780	-1.29%	14.42K	aa.aa	14:29:59
Ace Technologies	656	682	654	-1.94%	63.67K	aa.aa	14:29:59
EM-Tech	12,800	13,150	12,740	-1.54%	124.02K	aa.aa	14:29:59
S&K Polytec	2,655	2,685	2,590	-0.75%	54.51K	aa.aa	14:29:59
Hanwool Materials Science	3,710	3,905	3,700	-4.01%	128.71K	aa.aa	14:29:59
Sangsin Energy Display Precision	7,390	7,600	7,290	-1.86%	27.3K	aa.aa	14:29:59
Partron	6,870	6,870	6,750	-0.29%	83.47K	aa.aa	14:29:59
Hyunwoo Industrial	2,750	2,810	2,720	-1.08%	43.19K	aa.aa	14:29:59
NC&	629	630	611	0.00%	22.05K	aa.aa	14:29:59
Bixolon	5,210	5,210	5,130	+0.97%	6K	aa.aa	14:29:59
Korea Robot Manufacturing	3,565	3,650	3,550	-1.79%	29.13K	aa.aa	14:29:59
Seowonintech	5,250	5,300	5,220	-0.38%	3.29K	aa.aa	14:29:59
Dongwoon Anatech	20,500	21,000	20,350	-2.15%	91.42K	aa.aa	14:29:59
Chips&Media	16,320	16,650	16,000	-0.24%	54.1K	aa.aa	14:29:59
Suprema HQ	6,390	6,700	6,250	-3.03%	93.79K	aa.aa	14:29:59
Puloon Tech	6,350	6,520	6,330	-1.09%	48.63K	aa.aa	14:29:59
JMT	2,340	2,385	2,315	-1.06%	68.93K	aa.aa	14:29:59
S-Energy	1,518	1,535	1,435	+5.34%	186.57K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	578	584	567	-1.03%	147.77K	aa.aa	14:29:59
ARoot	1,503	1,527	1,480	0.00%	46.79K	aa.aa	14:29:59
LDT	2,605	2,640	2,490	+4.83%	10.56K	aa.aa	14:29:59
Winpac	551	580	547	-3.84%	339.76K	aa.aa	14:29:59
Micro Contact Solution	9,430	9,930	9,410	-3.97%	76.21K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	18,020	18,260	17,880	-0.44%	41.95K	aa.aa	14:29:59
Mobase	2,995	3,025	2,970	-0.50%	18.47K	aa.aa	14:29:59
IM	865	929	855	-5.88%	601.04K	aa.aa	14:29:59
Neofidelity	408	416	405	+0.74%	156.91K	aa.aa	14:29:59
S&S Tech	32,500	33,250	31,950	-1.52%	86.84K	aa.aa	14:29:59
Abov Semiconductor	9,990	10,550	9,910	-2.82%	220.66K	aa.aa	14:29:59
Edge Foundry	4,400	4,520	4,272	+1.73%	1.09M	aa.aa	14:29:59
KEM Tech	1,774	1,816	1,712	-1.33%	58.51K	aa.aa	14:29:59
Fine Technix	1,124	1,193	1,124	-5.39%	187.13K	aa.aa	14:29:59
Opticis	8,400	8,670	8,250	-3.11%	13.95K	aa.aa	14:29:59
Welcron Kangwon	6,350	6,780	6,320	-4.08%	83.07K	aa.aa	14:29:59
Woori Net	6,440	6,570	6,400	-0.77%	52.18K	aa.aa	14:29:59
CNPlus	333	334	315	+4.72%	68.23K	aa.aa	14:29:59
Imagis	1,630	1,779	1,621	-4.12%	92.03K	aa.aa	14:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	14:29:59
Humax	1,064	1,075	1,049	+0.95%	19.25K	aa.aa	14:29:59
Alphachips	1,040	1,085	1,040	-3.61%	88.85K	aa.aa	14:29:59
GnCenergy	15,130	15,440	14,970	+0.07%	174.62K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
SD System	1,572	1,580	1,555	-0.82%	13.15K	aa.aa	14:29:59
WiSoL	5,880	5,980	5,830	-1.18%	71.04K	aa.aa	14:29:59
Anapass	19,360	19,500	19,300	+0.10%	8.13K	aa.aa	14:29:59
Dilli Illustrate	860	870	853	+1.30%	88.63K	aa.aa	14:29:59
EV Advanced Material	1,596	1,656	1,594	-2.62%	229.43K	aa.aa	14:29:59
OE Solutions	9,170	9,250	9,000	-0.11%	13.76K	aa.aa	14:29:59
Intelligent Digital Integrated Security	16,140	16,190	15,950	+0.31%	15K	aa.aa	14:29:59
Avatec	8,410	8,560	8,330	-1.64%	3.51K	aa.aa	14:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	14:29:59
Wooree E&L	673	685	657	-1.61%	127.47K	aa.aa	14:29:59
Solueta	999	1,003	932	+5.27%	63.72K	aa.aa	14:29:59
YMC	3,290	3,540	3,165	+0.30%	124.18K	aa.aa	14:29:59
Human Tech	4,600	5,180	4,595	-2.75%	118.29K	aa.aa	14:29:59
Pavonine	2,900	3,150	2,800	-0.51%	136.65K	aa.aa	14:29:59
Shin Hwa Contech	3,405	3,460	3,375	0.00%	79.09K	aa.aa	14:29:59
Seojeon Electric Machinery	3,990	4,095	3,970	-0.75%	34.18K	aa.aa	14:29:59
Namuga	11,830	12,020	11,820	-0.17%	17.08K	aa.aa	14:29:59
Ryukil C&S Ltd	1,913	1,920	1,808	+1.49%	102.62K	aa.aa	14:29:59
Oneul E M	692	711	691	-1.84%	54.01K	aa.aa	14:29:59
APact	2,350	2,450	2,340	-3.49%	104.53K	aa.aa	14:29:59
ADTechnology	14,910	15,660	14,830	-2.87%	41.92K	aa.aa	14:29:59
Biolog Device	579	594	575	-2.03%	258.28K	aa.aa	14:29:59
Duk San Neolux	27,350	28,000	27,100	-1.97%	74.89K	aa.aa	14:29:59
i3system	52,100	53,700	52,100	-1.88%	27.51K	aa.aa	14:29:59
RoboRobo	3,515	3,665	3,510	-0.57%	72.06K	aa.aa	14:29:59
Inno Instrument	446	465	434	+5.94%	215.76K	aa.aa	14:29:59
RFHIC	13,930	14,290	13,790	-1.83%	86.01K	aa.aa	14:29:59
Tiger Elec	11,210	11,970	11,210	-3.86%	20.52K	aa.aa	14:29:59
Simmtech	19,210	19,870	19,120	-2.09%	357.42K	aa.aa	14:29:59
Atec T&	21,050	23,500	20,200	-4.75%	1.24M	aa.aa	14:29:59
HFR Inc	20,600	20,800	20,200	+1.23%	39.94K	aa.aa	14:29:59
Suprema	29,150	30,250	27,600	+7.17%	255.56K	aa.aa	14:29:59
Zaigle Co	3,130	3,325	3,130	-1.88%	14.22K	aa.aa	14:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	14:29:59
Woori Tech	1,770	1,828	1,764	-2.10%	1.62M	aa.aa	14:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	14:29:59
iWin Plus	1,151	1,260	1,150	-6.65%	394.04K	aa.aa	14:29:59
RN2 Tech	6,280	6,780	5,550	-5.42%	641.29K	aa.aa	14:29:59
Piolink	7,200	7,520	7,070	-4.00%	29.39K	aa.aa	14:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	14:29:59
Linked	417	433	405	-1.42%	83.66K	aa.aa	14:29:59
PNC Tech	3,745	3,745	3,635	+1.90%	7.29K	aa.aa	14:29:59
Intellian Tech	35,400	37,500	35,200	-4.32%	51.73K	aa.aa	14:29:59
Seojin System	21,200	22,100	21,000	-2.75%	166.03K	aa.aa	14:29:59
Ubiquoss	7,180	7,230	7,030	-0.55%	27.68K	aa.aa	14:29:59
HanJung Natural	21,550	22,050	20,800	+2.38%	43.08K	aa.aa	14:29:59
Vinatech	22,700	23,300	22,550	-0.87%	7.66K	aa.aa	14:29:59
Elensys	4,435	4,595	4,415	-0.22%	190.9K	aa.aa	14:29:59
INNOX Materials	22,150	22,600	21,950	-1.12%	80.05K	aa.aa	14:29:59
RS Automation	13,640	14,180	13,460	+0.81%	151.24K	aa.aa	14:29:59
Derkwoo Electronics	4,450	4,600	4,345	0.00%	27.67K	aa.aa	14:29:59
Shin Heung Energy	4,270	4,410	4,210	-1.95%	82.16K	aa.aa	14:29:59
UTI Inc	21,500	21,700	20,950	0.00%	32.84K	aa.aa	14:29:59
Sangshin Electronics	2,815	2,910	2,800	-2.09%	19.41K	aa.aa	14:29:59
Mecaro	10,500	10,800	10,500	-1.78%	17.5K	aa.aa	14:29:59
Hana Materials	31,850	33,500	31,450	-2.30%	175.85K	aa.aa	14:29:59
Union Community	2,935	2,940	2,890	-0.17%	9.87K	aa.aa	14:29:59
Powernet Technologies Corporation	2,140	2,170	2,110	-0.47%	49.08K	aa.aa	14:29:59
Aloys Inc.	949	1,124	940	+9.71%	7.17M	aa.aa	14:29:59
Actro	5,530	5,530	5,260	+0.91%	7.52K	aa.aa	14:29:59
Zinitix	880	889	867	-0.34%	26.4K	aa.aa	14:29:59
S-Fuelcell	7,910	8,080	7,780	-0.13%	10.56K	aa.aa	14:29:59
Amogreentech	5,270	5,470	5,270	-2.59%	27.07K	aa.aa	14:29:59
EcoPro BM	91,300	96,800	90,100	-4.60%	634.39K	aa.aa	14:29:59
Pro2000	2,235	2,300	2,225	+0.22%	58.47K	aa.aa	14:29:59
XPerix	3,235	3,390	3,180	-1.97%	466.25K	aa.aa	14:29:59
Se Gyung Hi Tech	6,720	7,010	6,700	-3.03%	86.6K	aa.aa	14:29:59
Mercury	3,230	3,270	3,205	-0.46%	38.42K	aa.aa	14:29:59
DK Tech	7,220	7,330	7,080	-0.41%	36.52K	aa.aa	14:29:59
Il Science Co	2,735	2,780	2,700	-0.91%	46.19K	aa.aa	14:29:59
AFW	1,236	1,255	1,214	+0.57%	8.89K	aa.aa	14:29:59
Carry	6,210	6,460	5,970	+4.02%	266.51K	aa.aa	14:29:59
Ranix Inc	2,740	2,845	2,715	-3.69%	12.48K	aa.aa	14:29:59
Focus HNS	1,787	1,819	1,760	+0.45%	39.52K	aa.aa	14:29:59
Knj	16,320	16,650	15,930	+0.06%	28.14K	aa.aa	14:29:59
Itm Semiconductor	11,370	11,740	10,970	-0.09%	18.34K	aa.aa	14:29:59
DavoLink	1,550	1,567	1,526	+0.39%	384.24K	aa.aa	14:29:59
Korea Advanced Materials	5,010	5,400	4,965	-5.11%	1.83M	aa.aa	14:29:59
Sunam	2,690	2,845	2,690	-3.58%	73.83K	aa.aa	14:29:59
Jntc	15,100	16,910	13,930	-0.92%	3.08M	aa.aa	14:29:59
Seoul Viosys	3,120	3,210	3,095	-2.04%	14.18K	aa.aa	14:29:59
Npd	2,245	2,285	2,230	-1.97%	80.8K	aa.aa	14:29:59
Apro	4,800	4,925	4,780	-1.64%	32.64K	aa.aa	14:29:59
Wireless Power	3,200	3,390	3,190	-0.47%	940.85K	aa.aa	14:29:59
Idp	4,795	4,810	4,720	-0.93%	9.84K	aa.aa	14:29:59
Kostecsys	5,690	6,180	5,660	-7.18%	79.81K	aa.aa	14:29:59
Pims	1,503	1,520	1,472	+0.40%	13.54K	aa.aa	14:29:59
Solux	3,990	4,335	3,950	-4.66%	979.01K	aa.aa	14:29:59
Cheil Electric	8,300	8,640	8,300	-2.70%	110.27K	aa.aa	14:29:59
Point Mobile	2,780	2,845	2,765	0.00%	14.43K	aa.aa	14:29:59
Abko	909	918	906	-0.98%	14.07K	aa.aa	14:29:59
Tlb	19,140	19,900	19,000	+0.74%	312.67K	aa.aa	14:29:59
HiDeep	645	651	624	-0.31%	50.47K	aa.aa	14:29:59
Nanocms Co	5,150	5,170	4,980	+2.59%	21.98K	aa.aa	14:29:59
Genohco	15,180	15,870	15,140	-3.37%	36.97K	aa.aa	14:29:59
Nsys Co	7,320	7,530	7,200	-1.61%	21.27K	aa.aa	14:29:59
SemCNS Co	4,450	4,560	4,410	-1.22%	49.18K	aa.aa	14:29:59
Samyoung S C Co	4,400	4,455	4,300	+1.85%	3.14K	aa.aa	14:29:59
Amosense Co	5,550	5,630	5,510	-1.42%	14.47K	aa.aa	14:29:59
EveryBot	13,900	15,000	13,900	-0.93%	27.57K	aa.aa	14:29:59
LiComm	2,310	2,450	2,310	-5.71%	115.07K	aa.aa	14:29:59
YM Tech	10,020	10,230	9,980	-1.96%	9.81K	aa.aa	14:29:59
Cu Tech	3,260	3,350	3,175	+1.56%	10.68K	aa.aa	14:29:59
GO Element	7,350	8,020	7,260	+0.96%	238.67K	aa.aa	14:29:59
EGtronics	4,825	4,960	4,700	+2.01%	18.78K	aa.aa	14:29:59
Poongwon Precision	12,130.00	12,840.00	12,080.00	-1.38%	7.38K	aa.aa	14:29:59
BCNC	9,150.00	9,500.00	9,060.00	-0.76%	10.54K	aa.aa	14:29:59
G2Power	6,660.00	6,740.00	6,510.00	-0.30%	48.22K	aa.aa	14:29:59
Gaonchips	39,750.00	41,500.00	39,450.00	-1.97%	33.99K	aa.aa	14:29:59
Bumhan Fuel Cell	13,560.00	13,940.00	13,500.00	-1.67%	30.64K	aa.aa	14:29:59
Nextchip	6,540.00	6,940.00	6,490.00	-3.54%	53.58K	aa.aa	14:29:59
ICH	2,905.00	3,030.00	2,790.00	+1.22%	132.46K	aa.aa	14:29:59
WScope Chungju Plant	7,380.00	7,820.00	7,330.00	-4.65%	172.38K	aa.aa	14:29:59
Fine M Tec	4,555.00	4,910.00	4,510.00	-5.10%	109.72K	aa.aa	14:29:59
TopMaterial	24,600.00	26,000.00	24,400.00	-3.91%	30.11K	aa.aa	14:29:59
TFE	17,760.00	18,650.00	17,750.00	-3.64%	19.75K	aa.aa	14:29:59
Opticore	1,850.00	1,850.00	1,735.00	+5.59%	419.24K	aa.aa	14:29:59
Fine Circuit	5,640.00	5,770.00	5,640.00	-0.70%	3.1K	aa.aa	14:29:59
Zaram Tech	36,300.00	39,350.00	36,300.00	-6.80%	69.53K	aa.aa	14:29:59
RaonTech	2,425.00	2,630.00	2,395.00	-4.15%	68.98K	aa.aa	14:29:59
Micro2Nano	5,250.00	5,430.00	5,210.00	-1.32%	7.05K	aa.aa	14:29:59
Truen	9,090.00	9,250.00	9,020.00	-1.20%	34.97K	aa.aa	14:29:59
SensorView	1,258.00	1,279.00	1,230.00	-0.47%	135.42K	aa.aa	14:29:59
ALT	8,850.00	9,480.00	8,820.00	-5.14%	133.01K	aa.aa	14:29:59
Sigetronics	3,900.00	4,015.00	3,900.00	+0.26%	10.93K	aa.aa	14:29:59
Fadu	11,100.00	11,790.00	11,010.00	-4.15%	126.2K	aa.aa	14:29:59
Cots Technology	16,770.00	17,120.00	16,650.00	-1.93%	24.75K	aa.aa	14:29:59
Qualitas Semiconductor	13,190.00	13,970.00	12,950.00	-1.86%	148.44K	aa.aa	14:29:59
Sawnics	2,475.00	2,530.00	2,435.00	+0.61%	8.94K	aa.aa	14:29:59
MagaTouch	3,665.00	3,840.00	3,665.00	-3.81%	184.91K	aa.aa	14:29:59
AsicLand	27,050.00	28,300.00	26,900.00	-3.05%	26.41K	aa.aa	14:29:59
Green Resource	13,750.00	14,010.00	13,530.00	-0.36%	30.72K	aa.aa	14:29:59
Atum	7,050.00	7,300.00	6,770.00	+1.15%	16.77K	aa.aa	14:29:59
LS Materials	10,630.00	11,000.00	10,560.00	-2.74%	203.97K	aa.aa	14:29:59
Sapien Semiconductors	15,720.00	15,850.00	15,140.00	+1.16%	61.66K	aa.aa	14:29:59
Korchip	10,720.00	11,160.00	10,700.00	-2.55%	24.28K	aa.aa	14:29:59
ICTK	13,050.00	13,770.00	11,780.00	+12.40%	7.8M	aa.aa	14:29:59
Higen RNM	28,950.00	31,150.00	28,750.00	-1.70%	263.7K	aa.aa	14:29:59
Iron Device	3,370.00	3,395.00	3,300.00	+0.15%	150.4K	aa.aa	14:29:59
Sungwoo	15,600.00	16,290.00	15,550.00	-0.64%	89.74K	aa.aa	14:29:59
Wavice	7,300.00	7,600.00	7,000.00	-0.27%	113.36K	aa.aa	14:29:59
H S High Tech	14,930.00	14,950.00	14,790.00	0.00%	2.28K	aa.aa	14:29:59
Top Run Total Solution	8,720.00	8,840.00	8,640.00	-0.91%	17.77K	aa.aa	14:29:59

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,575.40

-57.7

-1.02%

US Tech 100

19,180.40

-256.0

-1.32%

DAX

22,184.25

-350.08

-1.55%

Dollar Index

103.622

-0.327

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	32.700	+62.50%	53.14
Aaaaaaa	32.700	+62.50%	53.14
Aaaaa Aa Aaa	27.950	+42.51%	39.83
A Aaaaaaaaaa A	19.200	+35.13%	25.94
Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aa A Aaaaa	36.00	+32.16%	47.58
Aaaaa Aaa Aaaaaaaa	36.00	+32.16%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	32.700	+62.50%	53.14
Aaaaaaa	32.700	+62.50%	53.14
Aaaaa Aa Aaa	27.950	+42.51%	39.83
A Aaaaaaaaaa A	19.200	+35.13%	25.94
Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aa A Aaaaa	36.00	+32.16%	47.58
Aaaaa Aaa Aaaaaaaa	36.00	+32.16%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech