KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,312.52

-152.69(-10.42%)

Real-time Data·13:51:40

Day's Range

1,305.71

1,404.88

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	8,490	9,320	8,320	-12.83%	4.16M	aa.aa	13:31:33
Kocom	2,575	2,665	2,540	-3.56%	14.3K	aa.aa	13:30:31
Interm	897	1,005	777	-9.21%	393.21K	aa.aa	13:31:25
HLB Innovation	7,970	8,230	7,750	-3.04%	136.4K	aa.aa	13:30:04
Synopex	3,355	3,555	3,355	-7.70%	672.4K	aa.aa	13:31:37
DHAutoware	3,390	3,450	3,120	-1.74%	5.09K	aa.aa	13:17:18
Seoul Electronics & Telecom	1,729	1,805	1,710	-5.00%	65.96K	aa.aa	13:31:37
Kwangmu	1,297	1,360	1,273	-4.98%	122.75K	aa.aa	13:31:32
KMW	14,330	15,650	14,300	-8.61%	160.89K	aa.aa	13:31:44
TJ Media	3,390	3,445	3,355	-1.88%	1.19K	aa.aa	13:23:26
Fidelix	3,480	3,920	3,410	-16.55%	925.31K	aa.aa	12:37:24
Samjin	2,915	3,010	2,875	-1.69%	8.24K	aa.aa	13:05:17
DongilTechnology	1,950	2,010	1,926	-3.70%	5.91K	aa.aa	13:03:30
Cheryong Electric	41,650	43,350	41,250	-8.06%	65.86K	aa.aa	12:48:21
MK Electron	13,660	14,650	13,640	-10.84%	370.11K	aa.aa	13:30:27
Signetics	386	477	378	-0.52%	1.62M	aa.aa	12:59:11
Moatech	2,450	2,540	2,447	-3.54%	8.51K	aa.aa	13:28:18
Bluecom	4,690	4,950	4,595	-3.30%	79.99K	aa.aa	13:22:57
Nepes	14,700	16,990	14,700	-18.20%	290.56K	aa.aa	13:26:54
Kisan Telecom	1,919	2,055	1,913	-7.74%	126.86K	aa.aa	13:31:41
ABCO Electronics	5,150	5,730	5,060	-11.51%	143.68K	aa.aa	13:11:55
HMNEX	2,395	2,560	2,340	-9.28%	310.33K	aa.aa	13:30:29
SFA Semicon	4,575	5,020	4,550	-13.35%	1.41M	aa.aa	13:15:30
Simmtech Holdings	2,980	3,150	2,770	-9.42%	264.25K	aa.aa	13:31:41
Inzi Display	855	889	810	-3.82%	45.03K	aa.aa	13:27:38
Lumens	653	672	624	-2.39%	47.8K	aa.aa	13:31:41
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	17,810	19,470	17,780	-12.48%	85.58K	aa.aa	13:31:36
Paseco	6,610	7,940	6,510	-8.19%	2.5M	aa.aa	13:31:36
Samji Electronics	32,500	33,700	31,900	-6.47%	66.77K	aa.aa	13:31:36
Elcomtec	2,745	2,890	2,705	-6.31%	22.63K	aa.aa	13:26:41
BioSmart	2,645	2,750	2,585	-4.51%	126.01K	aa.aa	13:29:52
IA	3,710	3,850	3,105	+7.38%	22.71K	aa.aa	13:31:36
Finedigital	2,965	2,980	2,900	+1.54%	17.99K	aa.aa	13:28:24
Hyundai Telecom	6,160	6,490	6,000	-3.45%	27.25K	aa.aa	13:31:37
Dasan Networks	2,210	2,400	2,210	-7.34%	163.16K	aa.aa	13:31:27
SCD	1,140	1,268	1,140	-6.86%	888.85K	aa.aa	13:31:35
Seronics	7,750	8,400	7,730	-10.61%	8.71K	aa.aa	13:20:29
Paru	537	557	532	-1.65%	134.57K	aa.aa	13:30:51
Sungho Electronics	15,040	16,650	14,700	-14.11%	841.46K	aa.aa	13:31:30
Digital Graphics	2,150	2,150	1,991	+1.18%	8.85K	aa.aa	13:31:36
Welkeeps Hitech	1,070	1,175	1,055	-9.40%	56.58K	aa.aa	13:30:51
Winix	5,340	6,320	5,070	-1.11%	7.84M	aa.aa	13:24:04
Sungwoo Techron Co	2,275	2,405	2,255	-5.60%	27.04K	aa.aa	13:31:36
Daea TI	2,375	2,490	2,365	-5.00%	650.44K	aa.aa	13:31:09
Atec	8,010	8,050	7,710	+0.13%	53.97K	aa.aa	13:30:50
Co Asia Holdings	2,455	2,690	2,445	-9.07%	66.25K	aa.aa	13:30:53
BG T&A Co	2,025	2,175	2,000	-7.11%	60.77K	aa.aa	13:29:42
Seoul Semiconductor	8,170	8,550	8,160	-8.00%	143.07K	aa.aa	13:23:05
Power Logics	2,775	2,940	2,755	-6.25%	203.38K	aa.aa	13:31:29
Yura Tech	5,360	5,550	5,350	-4.80%	21.11K	aa.aa	13:31:46
Intops	17,560	18,480	17,530	-7.58%	55.92K	aa.aa	13:31:36
GigaLane	6,670	7,360	6,540	-10.71%	315.96K	aa.aa	13:31:12
Fine DNC	1,851	1,943	1,851	-4.69%	16.95K	aa.aa	13:20:37
DK UIL	3,570	3,735	3,555	-4.29%	80.77K	aa.aa	13:31:08
CammSys	835	886	825	-6.39%	266.45K	aa.aa	13:30:59
Solid	8,540	9,090	8,450	-7.87%	444.21K	aa.aa	12:42:18
Tovis	8,630	8,940	8,410	-4.22%	263.31K	aa.aa	13:08:13
Interflex	6,260	6,590	6,220	-6.01%	67.03K	aa.aa	13:30:25
Joongang DNM	874	947	860	-7.90%	486.77K	aa.aa	13:31:11
Kortek	11,550	12,100	11,500	-2.94%	15.33K	aa.aa	13:29:39
Amotech	12,610	14,700	12,540	-15.03%	175.7K	aa.aa	12:52:02
I&C Tech	3,875	4,140	3,795	-6.40%	10.11K	aa.aa	12:35:54
FreeMs	8,920	9,200	8,920	-3.98%	11.69K	aa.aa	13:30:15
Korea Computer	4,830	4,975	4,825	-2.91%	10.5K	aa.aa	13:25:29
Elentec	6,460	6,810	6,430	-7.05%	138.32K	aa.aa	13:31:39
VitzroSys	1,415	1,523	1,395	-5.29%	40.68K	aa.aa	13:31:19
Telechips	8,380	9,140	8,380	-9.60%	110.57K	aa.aa	13:31:00
Coweaver	4,510	5,000	4,475	-7.39%	59.02K	aa.aa	13:31:33
Leeno Industrial	61,500	67,100	61,400	-11.89%	341.46K	aa.aa	13:31:37
SPG	68,000	76,300	68,000	-9.33%	239.1K	aa.aa	13:21:54
MiCo Ltd	13,400	14,850	13,300	-12.36%	221.61K	aa.aa	13:20:37
i-Components	4,670	5,000	4,645	-4.79%	13.96K	aa.aa	13:20:06
Ajinextek	6,280	7,350	6,110	-3.98%	4.37M	aa.aa	13:02:14
KH Vatec	9,450	10,160	9,240	-8.70%	328.55K	aa.aa	13:31:43
RFTech	5,950	6,290	5,900	-6.74%	8.16K	aa.aa	12:38:27
LB Semicon	3,900	4,190	3,850	-7.14%	206.51K	aa.aa	13:09:25
TechL	1,472	1,527	1,436	-3.92%	7.26K	aa.aa	12:48:35
Shinsung Delta Tech	25,850	27,550	25,800	-8.17%	80.78K	aa.aa	13:31:38
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	23,250	25,050	23,000	-7.74%	7.89K	aa.aa	13:30:45
Seoho Electric	41,900	43,050	41,700	-2.67%	9.35K	aa.aa	13:28:30
CS	1,436	1,526	1,401	-5.90%	114.54K	aa.aa	13:31:00
QSI	6,320	6,950	6,290	-9.20%	64.29K	aa.aa	13:31:32
DTC	2,530	2,595	2,430	-2.13%	6.54K	aa.aa	13:30:09
DAP	1,800	1,802	1,779	-2.07%	22.07K	aa.aa	12:53:28
Hana Micron	29,750	32,950	29,600	-15.48%	997.5K	aa.aa	13:31:38
Haatz	3,250	3,375	3,235	-2.69%	14.57K	aa.aa	13:20:52
Sejin TS	1,816	1,899	1,768	-4.42%	5.36K	aa.aa	13:30:49
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,015	1,072	1,009	-5.32%	16.51K	aa.aa	13:29:21
ESTec	12,370	12,630	12,100	-2.06%	6.12K	aa.aa	13:24:36
Lightron Fiber-Optic Devices	2,005	2,060	1,902	-6.96%	3.06M	aa.aa	13:12:22
Vissem Electronics	6,530	6,880	6,360	-6.18%	109.72K	aa.aa	13:20:15
LMS	4,855	4,985	4,825	-2.61%	3.6K	aa.aa	13:30:45
LIG Accuver	25,950	28,000	25,700	-8.47%	47.22K	aa.aa	13:31:33
Frtek	2,055	2,125	2,025	-5.30%	31.82K	aa.aa	13:26:46
Duksan Hi Metal	7,850	8,600	7,610	-11.70%	527.83K	aa.aa	13:26:56
Hanyang Digitech	17,200	19,610	17,200	-14.43%	156.28K	aa.aa	13:31:40
Daejoo Electronic Materials	67,600	72,600	67,500	-10.70%	102.09K	aa.aa	13:30:55
KAON Media	3,550	3,780	3,490	-7.31%	83.84K	aa.aa	13:27:09
Kespion	1,043	1,195	1,001	-4.05%	52.73K	aa.aa	13:26:41
Dongyang E&P	19,140	20,000	19,000	-5.01%	29.52K	aa.aa	13:30:56
Jeju Semiconductor	62,600	69,100	62,400	-15.41%	1.21M	aa.aa	13:31:37
ODTech	2,692	2,870	2,650	-6.20%	14.94K	aa.aa	13:30:41
OKins Electronics	10,100	11,240	10,090	-13.82%	152.33K	aa.aa	13:31:40
Sungwoo Electronics	2,300	2,420	2,290	-4.56%	35.45K	aa.aa	13:30:53
Vitzrocell	29,650	30,400	28,650	-3.10%	189.43K	aa.aa	13:02:22
ThinkwareSystems	6,130	6,280	6,050	-4.22%	3.25K	aa.aa	12:40:52
Newflex Tech	2,715	3,000	2,665	-9.35%	242.21K	aa.aa	12:31:39
Pixelplus	3,930	4,195	3,855	-6.32%	1.54K	aa.aa	13:30:19
Ace Technologies	1,636	1,759	1,615	-7.05%	82.37K	aa.aa	13:31:43
EM-Tech	3,850	3,905	3,745	-4.35%	29.84K	aa.aa	13:28:43
S&K Polytec	2,010	2,110	1,996	-4.74%	20.37K	aa.aa	13:18:01
Hanwool Materials Science	2,685	2,840	2,635	-8.67%	191.69K	aa.aa	13:31:43
Sangsin Energy Display Precision	12,780	14,150	12,610	-10.19%	111.04K	aa.aa	13:31:44
Partron	5,610	5,850	5,590	-3.77%	140.91K	aa.aa	13:31:18
Hyunwoo Industrial	2,165	2,320	2,165	-6.68%	90.67K	aa.aa	13:29:48
NC&	2,730	2,730	1,997	+30.00%	428.94K	aa.aa	13:02:01
Bixolon	8,250	8,510	7,960	-4.07%	45.84K	aa.aa	13:30:30
Korea Robot Manufacturing	3,255	3,445	3,250	-5.52%	36.33K	aa.aa	13:25:57
Seowonintech	4,740	4,860	4,665	-2.77%	13.77K	aa.aa	13:28:09
Dongwoon Anatech	26,750	28,950	25,300	-8.70%	119.18K	aa.aa	13:23:24
Chips&Media	9,510	10,160	9,430	-8.56%	74.22K	aa.aa	13:31:31
Suprema HQ	12,980	13,110	12,770	-0.84%	18.88K	aa.aa	13:27:24
Puloon Tech	5,370	5,540	5,240	-3.59%	61.87K	aa.aa	13:27:35
JMT	2,460	2,535	2,405	-4.47%	142.03K	aa.aa	13:26:52
S-Energy	688	740	685	-7.65%	294.83K	aa.aa	13:31:40
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,746	1,831	1,725	-4.59%	24.41K	aa.aa	13:04:09
ARoot	5,130	5,380	5,060	-2.84%	1.02K	aa.aa	12:33:54
LDT	2,350	2,400	2,315	-2.29%	16.29K	aa.aa	13:30:33
Winpac	1,717	1,801	1,676	-4.66%	39.76K	aa.aa	13:29:23
Micro Contact Solution	19,820	21,450	19,500	-11.32%	46.55K	aa.aa	13:31:21
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,600	29,350	28,200	-6.23%	65.81K	aa.aa	13:07:29
Mobase	3,185	3,320	3,165	-4.07%	75.89K	aa.aa	13:30:21
Neofidelity	1,493	1,627	1,474	-7.27%	59.37K	aa.aa	13:30:25
S&S Tech	39,950	42,750	38,900	-2.44%	325.94K	aa.aa	13:31:32
Abov Semiconductor	6,320	6,810	6,320	-9.46%	160.12K	aa.aa	13:31:34
Edge Foundry	397	397	367	0.00%	0	aa.aa	27/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/07
Fine Technix	1,145	1,244	1,136	-6.91%	70.78K	aa.aa	13:25:58
Opticis	7,770	8,130	7,720	-5.13%	14.84K	aa.aa	13:30:54
Welcron Kangwon	7,380	7,900	7,350	-9.45%	67.78K	aa.aa	13:31:26
Woori Net	6,270	7,000	6,130	-6.28%	91.14K	aa.aa	13:31:33
CNPlus	1,765	1,878	1,750	-2.92%	6.47K	aa.aa	13:27:50
Imagis	1,513	1,635	1,498	-7.80%	71.06K	aa.aa	13:30:06
Humax	5,480	6,000	5,350	-8.67%	22.77K	aa.aa	13:21:06
Alphachips	8,700	10,100	8,640	-14.54%	24.53K	aa.aa	13:31:47
GnCenergy	31,500	35,950	30,150	-15.78%	1.1M	aa.aa	13:31:26
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	1,989	2,125	1,900	-0.55%	73.23K	aa.aa	12:27:49
WiSoL	5,870	6,080	5,860	-3.61%	82.32K	aa.aa	13:29:42
Anapass	11,630	11,800	11,430	-2.51%	13.25K	aa.aa	13:05:12
Dilli Illustrate	3,595	3,690	3,595	-2.57%	2.26K	aa.aa	13:29:04
EV Advanced Material	653	692	646	-6.31%	490.49K	aa.aa	13:30:53
OE Solutions	16,180	18,000	16,050	-12.02%	131.85K	aa.aa	13:31:43
Intelligent Digital Integrated Security	15,800	16,000	15,610	-0.06%	15.32K	aa.aa	13:26:40
Avatec	7,690	8,610	7,660	-12.61%	137.56K	aa.aa	13:30:41
Wooree E&L	403	419	390	-3.82%	64.42K	aa.aa	13:24:06
Solueta	768	799	759	-3.76%	28.11K	aa.aa	13:30:43
YMC	2,620	2,770	2,600	-5.76%	29.66K	aa.aa	13:27:01
Agos	2,050	2,210	2,040	-6.39%	28.7K	aa.aa	13:30:46
Pavonine	2,390	2,400	2,310	-0.42%	5.33K	aa.aa	13:28:38
Shin Hwa Contech	2,630	2,795	2,605	-6.57%	9.1K	aa.aa	13:27:16
Seojeon Electric Machinery	3,670	4,000	3,630	-9.05%	50.7K	aa.aa	12:47:44
Namuga	13,170	13,740	13,030	-5.25%	38.99K	aa.aa	13:31:37
Ryukil C&S Ltd	1,199	1,245	1,180	-0.33%	144.64K	aa.aa	13:12:16
Oneul E M	4,120	4,350	3,950	-2.94%	79.54K	aa.aa	13:30:53
APact	4,040	4,460	4,010	-13.77%	416.06K	aa.aa	13:31:40
ADTechnology	26,650	27,450	26,000	-8.89%	128.49K	aa.aa	13:31:25
Photon Co	2,340	2,340	1,820	+30.00%	512.24K	aa.aa	13:21:55
Duk San Neolux	28,250	29,600	28,200	-6.77%	74.45K	aa.aa	13:31:38
i3system	57,000	63,200	56,800	-11.35%	37.17K	aa.aa	13:31:23
RoboRobo	3,480	3,825	3,450	-9.61%	139.81K	aa.aa	13:31:39
Inno Instrument	793	815	750	-4.11%	650.76K	aa.aa	13:30:48
RFHIC	40,200	43,950	40,000	-11.55%	152.48K	aa.aa	13:20:45
Tiger Elec	60,400	64,600	58,000	-9.72%	38.48K	aa.aa	13:31:39
Simmtech	75,400	85,500	75,200	-18.31%	464.29K	aa.aa	13:28:44
Atec T&	8,030	8,220	7,970	-2.07%	12.46K	aa.aa	13:26:45
HFR Inc	14,190	15,760	14,160	-13.32%	113.62K	aa.aa	13:31:07
Suprema	47,100	48,400	46,600	-2.18%	17.98K	aa.aa	13:31:35
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/07
Woori Tech	8,940	9,820	8,910	-11.75%	1.61M	aa.aa	13:30:39
RNT X	2,780	3,175	2,730	-11.04%	145.43K	aa.aa	13:31:39
RN2 Tech	1,932	2,060	1,903	-7.12%	56.12K	aa.aa	13:26:43
Piolink	7,870	8,160	7,790	-3.32%	26.75K	aa.aa	13:31:39
Linked	1,753	1,810	1,721	-3.15%	19.9K	aa.aa	13:15:12
PNC Tech	3,635	3,800	3,595	-4.34%	7.21K	aa.aa	13:23:36
Intellian Tech	56,800	60,000	56,000	-7.64%	31.57K	aa.aa	12:41:08
Seojin System	33,350	37,550	32,650	-16.21%	560.11K	aa.aa	13:02:13
Ubiquoss	9,370	9,790	9,260	-4.29%	21.87K	aa.aa	13:31:31
HanJung Natural	27,550	29,300	27,450	-8.77%	60.05K	aa.aa	13:31:45
Vinatech	52,000	58,000	51,500	-14.19%	76.88K	aa.aa	13:31:35
Elensys	4,870	5,580	4,700	-8.11%	2.39M	aa.aa	13:31:37
INNOX Materials	18,880	20,050	18,870	-7.90%	105.07K	aa.aa	13:31:26
RS Automation	8,220	8,790	8,200	-7.95%	53.13K	aa.aa	13:31:26
Derkwoo Electronics	3,060	3,220	3,025	-5.56%	21.93K	aa.aa	13:23:12
Shin Heung Energy	3,900	4,180	3,880	-8.24%	153.32K	aa.aa	13:30:27
UTI Inc	2,675	2,875	2,470	-4.80%	116.44K	aa.aa	13:31:21
Sangshin Electronics	2,515	2,635	2,470	-3.27%	35.28K	aa.aa	13:26:57
Mecaro	30,850	35,700	30,800	-13.59%	13.63K	aa.aa	13:24:00
Hana Materials	49,150	54,000	48,700	-12.39%	101.33K	aa.aa	13:07:44
Union Community	2,455	2,665	2,415	-5.58%	22.56K	aa.aa	12:54:15
Powernet Technologies Corporation	3,220	3,510	3,120	-11.66%	364.02K	aa.aa	12:43:14
Atlas Link	797	901	764	-10.75%	148.32K	aa.aa	13:29:33
Actro	6,960	7,600	6,800	-8.30%	36.64K	aa.aa	13:29:01
Zinitix	1,654	1,848	1,619	-6.55%	41.53K	aa.aa	13:29:01
S-Fuelcell	3,985	4,540	3,960	-11.54%	25.43K	aa.aa	13:30:07
Amogreentech	5,110	5,560	5,080	-9.40%	83.26K	aa.aa	13:31:39
EcoPro BM	101,200	107,800	101,000	-8.42%	194.9K	aa.aa	13:31:00
Pro2000	1,487	1,623	1,468	-6.77%	181.81K	aa.aa	13:30:24
XPerix	2,460	2,670	2,165	+9.82%	773.4K	aa.aa	13:31:39
Se Gyung Hi Tech	2,890	3,055	2,870	-5.09%	71.12K	aa.aa	13:31:00
Mercury	2,925	3,160	2,905	-7.44%	113.64K	aa.aa	13:11:38
DK Tech	17,870	20,300	17,700	-14.90%	313.84K	aa.aa	13:31:33
Il Science Co	4,205	4,560	4,200	-7.79%	211.46K	aa.aa	13:31:15
AFW	387	413	369	-5.84%	72.53K	aa.aa	13:29:02
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,269	1,371	1,236	-2.98%	31.36K	aa.aa	13:28:43
Focus HNS	2,005	2,075	1,974	-1.72%	61.83K	aa.aa	13:30:10
Knj	22,750	25,800	22,550	-14.47%	88.15K	aa.aa	13:31:22
Itm Semiconductor	7,400	7,990	7,340	-4.88%	28.04K	aa.aa	13:31:30
DavoLink	775	828	652	-6.17%	631.72K	aa.aa	13:05:40
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	27/07
Sunam	2,490	2,690	2,460	-6.74%	158.9K	aa.aa	13:31:09
Jntc	12,350	13,500	12,350	-11.60%	276.97K	aa.aa	13:31:33
Seoul Viosys	4,760	5,170	4,715	-10.53%	89.52K	aa.aa	13:26:46
Cap Co	2,085	2,170	2,065	-4.58%	40.62K	aa.aa	13:23:22
Apro	2,500	2,680	2,460	-7.92%	121.02K	aa.aa	13:31:33
Pentastone Electronics	7,470	7,840	6,920	+3.03%	6.81M	aa.aa	13:29:02
Idp	5,100	5,250	5,050	-2.86%	7.03K	aa.aa	13:17:11
Kostecsys	14,400	15,770	14,060	-11.49%	49.52K	aa.aa	13:31:42
Pims	983	1,020	950	-4.56%	52.21K	aa.aa	13:10:02
Solux	4,035	4,660	3,970	-2.30%	1.3M	aa.aa	13:31:29
Cheil Electric	6,220	6,700	6,210	-9.86%	145.91K	aa.aa	13:30:34
Point Mobile	2,000	2,050	1,973	-2.44%	11.94K	aa.aa	13:16:01
Abko	903	952	890	-2.80%	114.94K	aa.aa	13:31:44
Tlb	24,400	27,100	23,300	-16.15%	255.92K	aa.aa	13:02:12
HiDeep	1,172	1,172	891	+29.93%	170.78K	aa.aa	13:01:52
Nanocms Co	3,925	3,925	3,300	+29.97%	160.73K	aa.aa	12:59:52
Genohco	11,600	12,330	11,420	-6.07%	34.71K	aa.aa	13:31:03
Nsys Co	5,120	5,350	5,030	-4.30%	10.27K	aa.aa	13:31:31
SemCNS Co	11,210	12,160	10,730	-12.15%	790.39K	aa.aa	13:26:31
Samyoung S C Co	3,240	3,430	3,120	-5.54%	3.83K	aa.aa	12:57:02
Amosense Co	4,800	5,380	4,765	-11.93%	117.35K	aa.aa	13:31:28
EveryBot	11,130	12,230	11,110	-12.36%	105.83K	aa.aa	13:31:41
LiComm	3,365	3,700	3,275	-9.05%	289.69K	aa.aa	13:31:34
YM Tech	4,675	5,060	4,630	-6.87%	30.09K	aa.aa	13:15:20
Cu Tech	2,495	2,695	2,415	-3.85%	6.36K	aa.aa	13:16:03
GO Element	6,200	7,300	6,020	-14.72%	203.94K	aa.aa	13:01:24
EGtronics	2,680	2,765	2,550	-3.07%	2.1K	aa.aa	13:16:26
Poongwon Precision	4,490	5,280	4,275	-8.37%	49.54K	aa.aa	13:31:05
BCNC	8,570	9,350	8,430	-9.41%	30.54K	aa.aa	13:21:17
G2Power	6,370	6,910	6,320	-8.08%	192.76K	aa.aa	13:28:00
Gaonchips	47,850	49,800	43,050	-5.99%	292K	aa.aa	13:31:31
Bumhan Fuel Cell	14,280	15,010	14,020	-8.11%	33.02K	aa.aa	13:20:45
Nextchip	1,900	2,020	1,856	-6.86%	182.31K	aa.aa	13:31:05
ICH	1,342	1,342	1,136	+29.91%	2.23M	aa.aa	13:02:16
WScope Chungju Plant	6,510	7,000	6,450	-9.71%	183.23K	aa.aa	13:31:30
Fine M Tec	6,250	6,700	6,040	-7.13%	145.61K	aa.aa	13:31:43
TopMaterial	7,420	8,120	7,420	-7.83%	27.59K	aa.aa	13:31:39
TFE	31,050	32,600	31,000	-8.41%	42.63K	aa.aa	13:31:42
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,930	3,055	2,905	-1.68%	8.92K	aa.aa	13:31:33
Zaram Tech	17,230	18,900	17,230	-12.00%	31.96K	aa.aa	13:31:27
RaonTech	3,015	3,270	2,980	-9.73%	152.94K	aa.aa	12:56:45
Micro2Nano	5,700	6,200	5,520	-8.06%	57.33K	aa.aa	13:30:12
Truen	5,480	5,680	5,370	-3.01%	6.72K	aa.aa	13:30:38
SensorView	1,155	1,213	1,106	-5.71%	468.83K	aa.aa	13:30:47
ALT	8,040	8,970	8,030	-12.32%	91.56K	aa.aa	13:24:00
Sigetronics	3,080	3,460	3,045	-10.98%	59.66K	aa.aa	13:30:56
Fadu	56,400	61,100	56,000	-13.10%	848.46K	aa.aa	13:30:44
Cots Technology	10,090	10,770	10,010	-5.35%	25.5K	aa.aa	13:31:11
Qualitas Semiconductor	6,920	7,650	6,790	-12.07%	120.82K	aa.aa	12:31:19
Sawnics	2,485	2,700	2,300	-2.74%	58.14K	aa.aa	13:29:56
Megatouch	5,500	6,030	5,420	-10.42%	163.73K	aa.aa	13:28:04
AsicLand	17,620	19,090	17,560	-11.32%	49.9K	aa.aa	13:29:51
Green Resource	6,080	6,600	6,000	-9.66%	147.47K	aa.aa	12:31:39
Atum	4,355	4,555	4,270	-2.79%	55.52K	aa.aa	13:29:16
LS Materials	10,370	11,210	10,350	-11.14%	471.56K	aa.aa	13:31:43
Sapien Semiconductors	23,950	27,200	23,750	-13.07%	26.92K	aa.aa	13:28:41
Korchip	11,150	12,500	11,050	-11.93%	43.77K	aa.aa	13:31:06
ICTK	13,170	15,080	12,700	-6.93%	701.23K	aa.aa	13:18:44
Higen RNM	14,720	16,000	14,300	-9.14%	62.93K	aa.aa	13:31:41
Iron Device	1,589	1,669	1,504	-3.87%	59.93K	aa.aa	13:17:02
Sungwoo	7,440	8,010	7,300	-7.81%	17.96K	aa.aa	13:31:44
Wavice	6,460	6,900	6,310	-7.98%	99.25K	aa.aa	13:30:19
H S High Tech	10,320	10,770	10,120	-4.36%	13.93K	aa.aa	13:21:44
Top Run Total Solution	2,445	2,535	2,400	-3.93%	4.89K	aa.aa	13:29:16

PSEi Composite

6,341.21

+26.31

+0.42%

Nikkei 225

62,245.00

-2,686.19

-4.14%

Shanghai

3,807.08

-51.16

-1.33%

US 500

7,391.60

-21.6

-0.29%

US Tech 100

27,772.00

-267.2

-0.95%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.39

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,004.000	+2.55%	811.78K
Manila Electric	556.00	-5.68%	829.75K
BDO Unibank	126.60	+1.12%	3.21M
Maynilad Water Services	19.70	+0.10%	8.49M
SM Investments	589.50	-0.08%	111.36K
Converge Information Communications Technology Sol	10.86	+4.83%	5.07M
Aboitiz Equity	35.000	+2.34%	1.54M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
Island Information and Tech	0.1350	+7.14%	15.04M
AyalaLand Logistics	1.210	+7.08%	4.47M
Boulevard	0.0360	+5.88%	49.10M
Converge Information Communications Technology Sol	10.86	+4.83%	5.07M
Marcventures	0.6600	+4.76%	421.00K

Name	Last	Chg. %	Vol.
Vivant	19.220	-7.37%	200.00
Manila Electric	556.00	-5.68%	829.75K
Lodestar Investment	0.3600	-5.26%	340.00K
Synergy Grid	27.00	-3.91%	1.17M
Vulcan	0.2500	-3.85%	10.00K
Atlas Consolidated Mining	12.260	-3.77%	2.13M
Zeus	0.051	-3.77%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	556.00	-5.68%	829.75K
PLDT	1,217.00	-2.64%	31.33K
Converge Information Communications Technology Sol	10.86	+4.83%	5.07M
BDO Unibank	126.60	+1.12%	3.21M
International Container	1,004.000	+2.55%	811.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	23.350	+52.56%	35.623
Aaaaa Aaaaa Aa	2.430	+51.60%	3.684
Aaa Aaaaaaaaaa	1.990	+49.36%	2.972
Aaaaaaaa Aaaa	1.990	+49.36%	2.972
Aaaaaaaaa	9.950	+45.54%	14.481
Aaa Aaaaa	9.950	+45.54%	14.481
Aa Aa Aa	35.000	+43.26%	50.141

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	23.350	+52.56%	35.623
Aaaaa Aaaaa Aa	2.430	+51.60%	3.684
Aaa Aaaaaaaaaa	1.990	+49.36%	2.972
Aaaaaaaa Aaaa	1.990	+49.36%	2.972
Aaaaaaaaa	9.950	+45.54%	14.481
Aaa Aaaaa	9.950	+45.54%	14.481
Aa Aa Aa	35.000	+43.26%	50.141

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon