KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,212.78

+13.33(+1.11%)

Closed14:29:59

Day's Range

1,199.95

1,216.87

52 wk Range

1,062.55

2,321.22

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	620	624	594	+3.16%	462.62K	aa.aa	14:29:59
Kocom	4,055	4,075	4,015	+0.25%	31.54K	aa.aa	14:29:59
Interm	1,118	1,125	1,115	-0.62%	12.98K	aa.aa	14:29:59
HLB Innovation	2,470	2,590	2,395	+0.61%	535.56K	aa.aa	14:29:59
Synopex	6,880	7,140	6,820	-3.78%	2.62M	aa.aa	14:29:59
DHAutoware	695	708	690	0.00%	94.66K	aa.aa	14:29:59
Seoul Electronics & Telecom	249	249	244	0.00%	564.31K	aa.aa	14:29:59
Kwangmu	2,280	2,335	2,210	+2.24%	196.84K	aa.aa	14:29:59
KMW	7,520	7,590	7,310	+2.87%	52.73K	aa.aa	14:29:59
TJ Media	4,695	4,730	4,680	+0.21%	2.75K	aa.aa	14:29:59
Fidelix	1,314	1,324	1,284	+2.18%	252.56K	aa.aa	14:29:59
Samjin	4,230	4,370	4,210	-2.76%	222.38K	aa.aa	14:29:59
DongilTechnology	10,320	10,340	10,130	+0.29%	199	aa.aa	14:29:59
Cheryong Electric	38,250	38,450	37,550	+2.00%	84.29K	aa.aa	14:29:59
MK Electron	8,260	8,380	7,940	+4.03%	131.05K	aa.aa	14:29:59
Signetics	813	817	795	+1.88%	151.69K	aa.aa	14:29:59
Moatech	2,725	2,790	2,575	+1.30%	5.77K	aa.aa	14:29:59
Bluecom	3,325	3,370	3,310	-0.30%	21.42K	aa.aa	14:29:59
Nepes	7,250	7,400	7,000	+4.32%	88.98K	aa.aa	14:29:59
Kisan Telecom	2,000	2,015	1,983	+0.60%	20.19K	aa.aa	14:29:59
ABCO Electronics	5,770	5,830	5,560	+1.76%	36.02K	aa.aa	14:29:59
Cloud Air	990	1,004	970	+2.17%	245.15K	aa.aa	14:29:59
SFA Semicon	3,135	3,175	3,080	+2.12%	492K	aa.aa	14:29:59
Simmtech Holdings	1,528	1,530	1,457	+3.31%	42.77K	aa.aa	14:29:59
Inzi Display	1,353	1,355	1,341	0.00%	16.36K	aa.aa	14:29:59
Lumens	914	925	913	-0.76%	30.76K	aa.aa	14:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	21,400	21,700	20,750	+3.13%	115.95K	aa.aa	14:29:59
Paseco	5,560	5,560	5,400	+0.72%	30.55K	aa.aa	14:29:59
Samji Electronics	9,460	9,470	9,290	+1.18%	52.31K	aa.aa	14:29:59
Elcomtec	1,024	1,092	1,020	+0.69%	1.41M	aa.aa	14:29:59
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	14:29:59
BioSmart	3,085	3,105	3,010	+1.15%	50.27K	aa.aa	14:29:59
IA	255	260	249	0.00%	1.06M	aa.aa	14:29:59
Finedigital	3,165	3,290	3,155	+0.32%	3.94K	aa.aa	14:29:59
Hyundai Telecom	6,380	6,380	6,220	+0.79%	13.13K	aa.aa	14:29:59
Dasan Networks	3,485	3,510	3,450	+0.43%	115.32K	aa.aa	14:29:59
SCD	1,432	1,434	1,415	+0.42%	56.41K	aa.aa	14:29:59
Seronics	9,130	9,350	8,980	-2.35%	17.9K	aa.aa	14:29:59
Paru	505	509	501	0.00%	22.16K	aa.aa	14:29:59
Sungho Electronics	1,124	1,131	1,116	-0.09%	99.94K	aa.aa	14:29:59
Digital Graphics	1,761	1,765	1,735	+0.51%	5.44K	aa.aa	14:29:59
Welkeeps Hitech	711	721	697	0.00%	57.01K	aa.aa	14:29:59
Winix	5,910	5,950	5,720	-0.84%	74.44K	aa.aa	14:29:59
Sungwoo Techron Co	2,960	2,975	2,950	-0.50%	1.93K	aa.aa	14:29:59
Daea TI	3,250	3,255	3,180	+2.52%	310.82K	aa.aa	14:29:59
Atec	33,150	33,650	31,550	+4.25%	524.94K	aa.aa	14:29:59
Co Asia Holdings	3,350	3,405	3,280	+2.13%	26.76K	aa.aa	14:29:59
BG T&A Co	2,355	2,360	2,330	0.00%	15.3K	aa.aa	14:29:59
Seoul Semiconductor	6,610	6,690	6,560	+1.07%	100.83K	aa.aa	14:29:59
Power Logics	4,825	4,980	4,780	+0.21%	97.3K	aa.aa	14:29:59
Yura Tech	9,380	9,460	8,810	+5.51%	181.86K	aa.aa	14:29:59
Intops	17,850	18,020	17,550	+1.36%	86.29K	aa.aa	14:29:59
GigaLane	498	515	497	-1.19%	343.99K	aa.aa	14:29:59
Fine DNC	1,005	1,011	992	+0.50%	7.53K	aa.aa	14:29:59
DK UIL	4,615	4,670	4,545	-1.60%	47.1K	aa.aa	14:29:59
CammSys	716	723	712	-0.42%	97.53K	aa.aa	14:29:59
Solid	7,000	7,040	6,910	+0.57%	474.11K	aa.aa	14:29:59
Tovis	18,050	18,110	17,510	+2.09%	80.71K	aa.aa	14:29:59
Interflex	9,360	9,360	9,150	+2.18%	109.87K	aa.aa	14:29:59
Joongang DNM	4,415	4,745	4,415	-6.06%	1.8M	aa.aa	14:29:59
Kortek	8,960	8,980	8,780	+1.36%	35.5K	aa.aa	14:29:59
Amotech	7,270	7,420	6,930	+3.71%	115.81K	aa.aa	14:29:59
I&C Tech	2,150	2,240	2,115	0.00%	5.29K	aa.aa	14:29:59
FreeMs	11,740	11,980	11,360	+2.35%	61.45K	aa.aa	14:29:59
Korea Computer	4,635	4,650	4,615	+0.22%	21.73K	aa.aa	14:29:59
Elentec	5,140	5,190	4,985	+3.11%	67.75K	aa.aa	14:29:59
VitzroSys	393	402	366	+7.38%	502.05K	aa.aa	14:29:59
Telechips	15,100	15,130	14,450	+3.92%	100.63K	aa.aa	14:29:59
Coweaver	5,930	6,050	5,630	-1.00%	199.65K	aa.aa	14:29:59
Leeno Industrial	217,000	220,000	208,500	+4.58%	101.95K	aa.aa	14:29:59
SPG	25,950	26,300	24,850	+4.01%	342.17K	aa.aa	14:29:59
MiCo Ltd	9,890	10,040	9,390	+4.88%	795.08K	aa.aa	14:29:59
i-Components	5,110	5,150	5,050	-0.58%	8.8K	aa.aa	14:29:59
Ajinextek	7,790	7,880	7,350	+5.70%	96.33K	aa.aa	14:29:59
KH Vatec	9,430	9,550	9,330	+0.43%	59.48K	aa.aa	14:29:59
RFTech	3,265	3,265	3,130	+2.03%	55.26K	aa.aa	14:29:59
LB Semicon	3,745	3,750	3,640	+2.88%	62.68K	aa.aa	14:29:59
TechL	2,340	2,400	2,280	+1.08%	2.84K	aa.aa	14:29:59
Shinsung Delta Tech	69,700	70,500	67,800	+1.60%	155.8K	aa.aa	14:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Uju Electronics	28,300	29,850	27,950	-2.41%	45.1K	aa.aa	14:29:59
Seoho Electric	23,050	23,100	22,450	+2.22%	12.91K	aa.aa	14:29:59
CS	1,973	1,987	1,780	+9.01%	353.48K	aa.aa	14:29:59
QSI	9,390	9,590	9,150	-0.11%	89.19K	aa.aa	14:29:59
DTC	3,000	3,000	2,845	+4.35%	53.33K	aa.aa	14:29:59
DAP	1,997	1,997	1,900	+0.30%	3.13K	aa.aa	14:29:59
Hana Micron	11,570	11,630	10,950	+5.86%	1.07M	aa.aa	14:29:59
Haatz	5,480	5,490	5,360	+1.11%	28.33K	aa.aa	14:29:59
Sejin TS	2,150	2,150	2,085	+2.14%	10.88K	aa.aa	14:29:59
Dawonsys	10,000	10,120	9,750	+1.94%	105.43K	aa.aa	14:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
UI Display	1,313	1,316	1,284	+1.16%	13.43K	aa.aa	14:29:59
ESTec	11,350	11,490	11,300	-0.70%	4.12K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	907	929	905	-0.22%	599.35K	aa.aa	14:29:59
Vissem Electronics	4,485	4,510	4,305	+0.34%	16.65K	aa.aa	14:29:59
LMS	6,000	6,030	5,950	0.00%	5.14K	aa.aa	14:29:59
InnoWireless	20,200	20,450	19,840	+1.46%	18.06K	aa.aa	14:29:59
Frtek	1,481	1,498	1,462	-0.07%	16.74K	aa.aa	14:29:59
Duksan Hi Metal	4,180	4,185	4,015	+4.37%	140.04K	aa.aa	14:29:59
Hanyang Digitech	11,190	11,320	10,370	+8.33%	227.74K	aa.aa	14:29:59
Daejoo Electronic Materials	98,800	101,000	97,600	-0.30%	143.75K	aa.aa	14:29:59
KAON Media	3,065	3,085	3,020	+0.49%	7.63K	aa.aa	14:29:59
Kespion	476	480	469	+1.06%	45.33K	aa.aa	14:29:59
Dongyang E&P	20,400	20,450	19,050	+6.64%	75.87K	aa.aa	14:29:59
Jeju Semiconductor	15,500	15,720	15,060	+2.99%	1.14M	aa.aa	14:29:59
ODTech	3,080	3,080	2,990	+1.99%	5.81K	aa.aa	14:29:59
OKins Electronics	5,810	5,880	5,700	+0.69%	94.7K	aa.aa	14:29:59
Sungwoo Electronics	2,325	2,340	2,295	0.00%	23.9K	aa.aa	14:29:59
Vitzrocell	26,500	27,500	26,200	+0.38%	113.08K	aa.aa	14:29:59
ThinkwareSystems	10,420	10,540	10,100	+1.96%	58.6K	aa.aa	14:29:59
Newflex Tech	4,785	4,850	4,755	+0.10%	122.1K	aa.aa	14:29:59
Pixelplus	6,960	6,960	6,620	+1.02%	7.86K	aa.aa	14:29:59
Ace Technologies	600	660	595	-9.09%	684.98K	aa.aa	14:29:59
EM-Tech	16,430	17,300	16,370	-4.09%	131.63K	aa.aa	14:29:59
S&K Polytec	2,895	2,925	2,775	+2.66%	92.33K	aa.aa	14:29:59
Hanwool Materials Science	4,590	4,600	4,300	+3.85%	261.11K	aa.aa	14:29:59
Sangsin Energy Display Precision	7,980	8,150	7,830	+2.70%	90.26K	aa.aa	14:29:59
Partron	6,940	7,000	6,910	+0.43%	100.29K	aa.aa	14:29:59
Hyunwoo Industrial	2,900	2,932	2,835	0.00%	334.83K	aa.aa	14:29:59
NC&	716	730	707	+1.27%	80.89K	aa.aa	14:29:59
Bixolon	5,180	5,220	5,160	0.00%	24.71K	aa.aa	14:29:59
Korea Robot Manufacturing	4,000	4,535	3,915	+0.50%	384.98K	aa.aa	14:29:59
Seowonintech	5,280	5,280	5,220	+1.15%	8.52K	aa.aa	14:29:59
Dongwoon Anatech	22,350	22,700	21,850	+0.90%	321.61K	aa.aa	14:29:59
Chips&Media	17,910	18,010	16,420	+9.07%	432.51K	aa.aa	14:29:59
Suprema HQ	6,470	6,520	6,320	+1.89%	21.06K	aa.aa	14:29:59
Puloon Tech	7,130	7,440	7,050	+0.71%	640.01K	aa.aa	14:29:59
JMT	2,520	2,555	2,500	0.00%	26.4K	aa.aa	14:29:59
S-Energy	1,399	1,415	1,343	-0.36%	35.6K	aa.aa	14:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14:29:59
S Connect	614	617	606	+0.66%	135.6K	aa.aa	14:29:59
ARoot	1,190	1,202	1,153	-0.42%	25.43K	aa.aa	14:29:59
LDT	2,575	2,610	2,575	-1.72%	4.03K	aa.aa	14:29:59
Winpac	672	677	665	+0.75%	518.8K	aa.aa	14:29:59
Micro Contact Solution	10,020	10,240	9,320	+9.03%	719.62K	aa.aa	14:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
Worldex Industry & Trading	19,220	19,640	17,980	+6.60%	367.46K	aa.aa	14:29:59
Mobase	3,170	3,230	3,165	-1.86%	73.11K	aa.aa	14:29:59
IM	940	975	845	+10.20%	592.73K	aa.aa	14:29:59
Neofidelity	414	426	408	-3.50%	146.74K	aa.aa	14:29:59
S&S Tech	33,600	34,550	31,100	+6.84%	617.46K	aa.aa	14:29:59
Abov Semiconductor	12,440	13,100	11,850	+5.33%	1.84M	aa.aa	14:29:59
Edge Foundry	4,405	4,880	4,320	+3.53%	2.75M	aa.aa	14:29:59
KEM Tech	2,075	2,150	1,981	+3.75%	289.75K	aa.aa	14:29:59
Fine Technix	1,320	1,430	1,312	-8.46%	974.15K	aa.aa	14:29:59
Opticis	8,740	8,860	8,670	-1.24%	22.35K	aa.aa	14:29:59
Welcron Kangwon	7,870	7,990	7,810	-0.25%	69.39K	aa.aa	14:29:59
Woori Net	7,110	7,150	7,020	+0.85%	60.44K	aa.aa	14:29:59
CNPlus	351	360	346	+0.29%	128.48K	aa.aa	14:29:59
Imagis	1,902	1,945	1,891	0.00%	64.2K	aa.aa	14:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	14:29:59
Humax	1,143	1,169	1,135	+0.62%	34.18K	aa.aa	14:29:59
Alphachips	1,160	1,200	1,100	-0.85%	50.82K	aa.aa	14:29:59
GnCenergy	16,800	16,830	16,210	-0.36%	573.33K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
SD System	1,600	1,610	1,580	-0.68%	29.86K	aa.aa	14:29:59
WiSoL	6,490	6,510	6,410	+1.41%	55.35K	aa.aa	14:29:59
Anapass	19,340	19,400	19,090	-0.31%	30.66K	aa.aa	14:29:59
Dilli Illustrate	879	881	868	+0.23%	30.58K	aa.aa	14:29:59
EV Advanced Material	1,847	1,870	1,825	+1.21%	153.01K	aa.aa	14:29:59
OE Solutions	10,160	10,280	10,000	+1.60%	7.49K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,370	15,740	15,360	-2.41%	9.05K	aa.aa	14:29:59
Avatec	8,950	9,020	8,820	-0.56%	5.45K	aa.aa	14:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	14:29:59
Wooree E&L	711	716	697	+0.28%	22.55K	aa.aa	14:29:59
Solueta	1,014	1,029	993	+0.90%	70.76K	aa.aa	14:29:59
YMC	3,450	3,485	3,430	+0.29%	3.45K	aa.aa	14:29:59
Human Tech	5,490	5,600	5,360	+0.37%	65.43K	aa.aa	14:29:59
Pavonine	3,000	3,015	2,945	0.00%	21.78K	aa.aa	14:29:59
Shin Hwa Contech	3,015	3,040	3,015	-0.82%	19.13K	aa.aa	14:29:59
Seojeon Electric Machinery	4,510	4,550	4,430	+0.45%	17.47K	aa.aa	14:29:59
Namuga	12,410	12,440	12,280	+0.08%	39.34K	aa.aa	14:29:59
Ryukil C&S Ltd	1,523	1,526	1,515	+0.07%	10.72K	aa.aa	14:29:59
Oneul E M	729	734	709	+1.39%	148.05K	aa.aa	14:29:59
APact	2,565	2,565	2,430	+4.48%	115.75K	aa.aa	14:29:59
ADTechnology	18,000	18,030	17,170	+4.90%	68.06K	aa.aa	14:29:59
Biolog Device	598	616	588	-2.92%	1.14M	aa.aa	14:29:59
Duk San Neolux	28,800	29,450	28,550	-1.71%	318.25K	aa.aa	14:29:59
i3system	57,000	60,200	56,300	-4.20%	88.84K	aa.aa	14:29:59
RoboRobo	4,045	4,100	4,000	+2.53%	233.97K	aa.aa	14:29:59
Inno Instrument	453	466	442	+1.80%	108.6K	aa.aa	14:29:59
RFHIC	15,820	16,120	15,670	0.00%	83.35K	aa.aa	14:29:59
Tiger Elec	12,910	13,440	12,900	-1.75%	34.21K	aa.aa	14:29:59
Simmtech	21,050	21,650	20,200	+0.48%	1.15M	aa.aa	14:29:59
Atec T&	20,100	20,200	19,050	+5.02%	82.93K	aa.aa	14:29:59
HFR Inc	22,450	23,500	22,450	-2.18%	60.6K	aa.aa	14:29:59
Suprema	27,900	28,400	27,550	-1.06%	64.57K	aa.aa	14:29:59
Zaigle Co	3,390	3,390	3,290	+1.95%	18K	aa.aa	14:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	14:29:59
Woori Tech	2,010	2,045	1,995	+1.06%	2.01M	aa.aa	14:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	14:29:59
iWin Plus	1,461	1,555	1,410	-6.05%	1.96M	aa.aa	14:29:59
RN2 Tech	8,050	8,570	7,710	+0.75%	52.12K	aa.aa	14:29:59
Piolink	7,650	7,850	7,640	-1.92%	27.2K	aa.aa	14:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	14:29:59
Linked	455	457	441	+1.34%	33.81K	aa.aa	14:29:59
PNC Tech	3,870	3,890	3,765	+0.52%	4.18K	aa.aa	14:29:59
Intellian Tech	41,700	42,500	40,700	+1.46%	163.87K	aa.aa	14:29:59
Seojin System	22,450	22,650	21,950	+0.45%	207.18K	aa.aa	14:29:59
Ubiquoss	7,190	7,230	7,040	0.00%	19.41K	aa.aa	14:29:59
HanJung Natural	24,700	25,200	23,350	+6.70%	183.86K	aa.aa	14:29:59
Vinatech	24,800	25,000	24,450	+1.22%	4.51K	aa.aa	14:29:59
Elensys	4,965	5,060	4,750	+4.09%	258.79K	aa.aa	14:29:59
INNOX Materials	25,300	25,500	24,800	+2.02%	171.39K	aa.aa	14:29:59
RS Automation	16,920	17,450	15,240	+11.83%	1.15M	aa.aa	14:29:59
Derkwoo Electronics	4,930	4,940	4,800	+0.31%	25.8K	aa.aa	14:29:59
Shin Heung Energy	4,755	4,855	4,680	+1.06%	94.77K	aa.aa	14:29:59
UTI Inc	24,550	25,050	24,100	-0.20%	72.73K	aa.aa	14:29:59
Sangshin Electronics	2,870	2,880	2,835	+0.70%	46.84K	aa.aa	14:29:59
Mecaro	9,940	10,070	9,530	-0.20%	8.93K	aa.aa	14:29:59
Hana Materials	35,150	35,600	32,800	+6.68%	451.86K	aa.aa	14:29:59
Union Community	2,870	2,885	2,840	+0.53%	34.1K	aa.aa	14:29:59
Powernet Technologies Corporation	2,440	2,460	2,400	+0.41%	57.99K	aa.aa	14:29:59
Aloys Inc.	670	698	669	-0.89%	118.07K	aa.aa	14:29:59
Actro	6,160	6,160	5,990	+1.15%	10.27K	aa.aa	14:29:59
Zinitix	941	951	923	+0.97%	26.83K	aa.aa	14:29:59
S-Fuelcell	8,500	8,670	8,500	-0.58%	4.03K	aa.aa	14:29:59
Amogreentech	5,870	5,940	5,750	+1.03%	36.62K	aa.aa	14:29:59
EcoPro BM	112,500	116,300	111,200	-2.68%	676.35K	aa.aa	14:29:59
Pro2000	2,315	2,340	2,165	+5.23%	172.42K	aa.aa	14:29:59
XPerix	4,175	4,310	3,905	+6.78%	2.59M	aa.aa	14:29:59
Se Gyung Hi Tech	7,910	8,020	7,800	+0.76%	448.75K	aa.aa	14:29:59
Mercury	3,450	3,480	3,400	-0.14%	35.32K	aa.aa	14:29:59
DK Tech	7,900	7,950	7,760	+1.94%	39.43K	aa.aa	14:29:59
Il Science Co	2,935	3,010	2,885	+0.69%	114.46K	aa.aa	14:29:59
AFW	1,218	1,275	1,212	-1.38%	56.1K	aa.aa	14:29:59
Carry	3,620	3,845	3,385	+6.16%	107.48K	aa.aa	14:29:59
Ranix Inc	2,955	3,000	2,935	+0.68%	12.03K	aa.aa	14:29:59
Focus HNS	1,895	1,926	1,844	-1.40%	101.22K	aa.aa	14:29:59
Knj	16,140	16,370	15,670	+2.74%	54.78K	aa.aa	14:29:59
Itm Semiconductor	12,290	12,340	11,860	0.00%	30.69K	aa.aa	14:29:59
DavoLink	1,353	1,490	1,342	-9.32%	1.13M	aa.aa	14:29:59
Korea Advanced Materials	6,270	6,480	5,940	-1.88%	13.36M	aa.aa	14:29:59
Sunam	3,080	3,100	3,060	0.00%	74.84K	aa.aa	14:29:59
Jntc	18,660	18,800	18,050	+2.47%	670.37K	aa.aa	14:29:59
Seoul Viosys	3,305	3,305	3,250	+0.92%	8.08K	aa.aa	14:29:59
Npd	2,360	2,400	2,350	0.00%	86.27K	aa.aa	14:29:59
Apro	5,170	5,350	5,100	-2.45%	86.68K	aa.aa	14:29:59
Wireless Power	3,960	4,015	3,880	+1.54%	491.02K	aa.aa	14:29:59
Idp	4,600	4,620	4,495	+1.66%	24.63K	aa.aa	14:29:59
Kostecsys	6,910	7,090	6,800	+1.47%	68.48K	aa.aa	14:29:59
Pims	1,516	1,521	1,494	+0.40%	5.98K	aa.aa	14:29:59
Solux	4,250	4,455	3,575	+22.48%	17.69M	aa.aa	14:29:59
Cheil Electric	10,200	10,300	9,980	+1.59%	133K	aa.aa	14:29:59
Point Mobile	2,990	3,040	2,880	+3.10%	15.93K	aa.aa	14:29:59
Abko	942	954	930	+1.18%	48.51K	aa.aa	14:29:59
Tlb	19,600	19,690	19,120	+3.05%	270.08K	aa.aa	14:29:59
HiDeep	626	640	600	+1.29%	52.22K	aa.aa	14:29:59
Nanocms Co	5,850	5,960	5,800	-0.85%	3.33K	aa.aa	14:29:59
Genohco	19,100	19,470	18,740	+0.84%	91.61K	aa.aa	14:29:59
Nsys Co	8,250	8,470	8,140	+2.36%	42.84K	aa.aa	14:29:59
SemCNS Co	4,720	4,750	4,455	+4.77%	130.69K	aa.aa	14:29:59
Samyoung S C Co	4,570	4,585	4,520	-0.33%	3.73K	aa.aa	14:29:59
Amosense Co	6,400	6,510	6,090	-1.39%	11.69K	aa.aa	14:29:59
EveryBot	16,190	16,640	15,770	+2.34%	138.87K	aa.aa	14:29:59
LiComm	2,540	2,625	2,480	0.00%	103.97K	aa.aa	14:29:59
YM Tech	10,810	10,970	10,540	+3.44%	13.6K	aa.aa	14:29:59
Cu Tech	3,290	3,395	3,247	0.00%	12.68K	aa.aa	14:29:59
GO Element	7,620	7,700	7,290	+5.10%	22.63K	aa.aa	14:29:59
EGtronics	5,300	5,380	5,030	+3.31%	45.96K	aa.aa	14:29:59
Poongwon Precision	13,340.00	13,650.00	12,410.00	+2.69%	205.59K	aa.aa	14:29:59
BCNC	10,510.00	10,600.00	10,130.00	+3.55%	42.27K	aa.aa	14:29:59
G2Power	7,450.00	7,500.00	7,250.00	+2.76%	109.46K	aa.aa	14:29:59
Gaonchips	49,350.00	49,350.00	47,250.00	+4.78%	137.34K	aa.aa	14:29:59
Bumhan Fuel Cell	14,800.00	15,040.00	14,180.00	+2.14%	41.43K	aa.aa	14:29:59
Nextchip	8,240.00	8,285.00	8,070.00	+0.98%	107.08K	aa.aa	14:29:59
ICH	2,990.00	3,035.00	2,980.00	-1.32%	12.75K	aa.aa	14:29:59
WScope Chungju Plant	8,800.00	9,110.00	8,530.00	-0.11%	351.58K	aa.aa	14:29:59
Fine M Tec	5,450.00	5,490.00	5,250.00	+3.81%	108.3K	aa.aa	14:29:59
TopMaterial	30,600.00	31,100.00	30,250.00	+1.66%	38.31K	aa.aa	14:29:59
TFE	19,550.00	19,660.00	18,430.00	+5.33%	57.62K	aa.aa	14:29:59
Opticore	1,258.00	1,449.00	1,248.00	-12.88%	1.79M	aa.aa	14:29:59
Fine Circuit	6,050.00	6,100.00	5,980.00	+0.50%	2.46K	aa.aa	14:29:59
Zaram Tech	40,900.00	41,850.00	40,150.00	+0.99%	43.98K	aa.aa	14:29:59
RaonTech	2,760.00	2,860.00	2,750.00	-1.08%	22.84K	aa.aa	14:29:59
Micro2Nano	6,100.00	6,210.00	6,040.00	+0.83%	7.55K	aa.aa	14:29:59
Truen	10,020.00	10,020.00	9,820.00	+1.93%	15.63K	aa.aa	14:29:59
SensorView	1,306.00	1,343.00	1,302.00	-0.38%	125.99K	aa.aa	14:29:59
ALT	11,400.00	11,510.00	11,110.00	+2.15%	165.29K	aa.aa	14:29:59
Sigetronics	4,305.00	4,340.00	4,180.00	+0.47%	24.74K	aa.aa	14:29:59
Fadu	13,940.00	14,150.00	13,800.00	+0.87%	101.33K	aa.aa	14:29:59
Cots Technology	18,850.00	19,360.00	18,710.00	0.00%	64.72K	aa.aa	14:29:59
Qualitas Semiconductor	16,490.00	17,130.00	16,130.00	+0.92%	1.34M	aa.aa	14:29:59
Sawnics	2,755.00	2,840.00	2,650.00	0.00%	20.75K	aa.aa	14:29:59
MagaTouch	4,200.00	4,670.00	3,775.00	+10.82%	10.87M	aa.aa	14:29:59
AsicLand	33,450.00	33,650.00	31,800.00	+3.08%	86.32K	aa.aa	14:29:59
Green Resource	16,970.00	17,120.00	16,670.00	+0.24%	280.88K	aa.aa	14:29:59
Atum	7,310.00	7,500.00	7,210.00	-1.35%	12.72K	aa.aa	14:29:59
LS Materials	11,920.00	12,480.00	10,930.00	+8.76%	2.81M	aa.aa	14:29:59
Sapien Semiconductors	19,660.00	20,550.00	19,500.00	-1.55%	112.54K	aa.aa	14:29:59
Korchip	12,310.00	12,370.00	12,010.00	+0.33%	21.99K	aa.aa	14:29:59
ICTK	13,250.00	13,670.00	13,150.00	+0.30%	2.13M	aa.aa	14:29:59
Higen RNM	37,500.00	39,850.00	34,300.00	+9.33%	2.6M	aa.aa	14:29:59
Iron Device	4,045.00	4,075.00	3,960.00	+1.76%	132.23K	aa.aa	14:29:59
Sungwoo	18,750.00	19,480.00	18,080.00	+3.42%	258.55K	aa.aa	14:29:59
Wavice	8,900.00	8,980.00	8,560.00	+2.89%	84.95K	aa.aa	14:29:59
H S High Tech	16,230.00	16,550.00	16,150.00	-1.93%	3.63K	aa.aa	14:29:59
Top Run Total Solution	9,240.00	9,400.00	9,190.00	+0.22%	28.15K	aa.aa	14:29:59

PSEi Composite

6,294.11

+52.04

+0.83%

Nikkei 225

37,078.50

+270.00

+0.73%

Shanghai

3,419.56

+60.83

+1.81%

US 500

5,564.90

+43.7

+0.79%

US Tech 100

19,421.30

+195.8

+1.02%

DAX

22,603.50

+70.52

+0.31%

Dollar Index

103.95

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.78M
DigiPlus Interactive	37.000	+0.95%	4.94M
Universal Robina	71.50	+2.14%	2.45M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.02K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	80.00
Macay	8.170	+9.52%	100.00
NexGen Energy	2.17	+8.50%	10.00K
Berjaya	6.600	+8.20%	200.00
Alliance Foods	0.500	+7.53%	50.00K
Metro Retail Stores Group	1.280	+6.67%	56.00K
Top Frontier Inv	64.00	+6.67%	410.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	47.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.20K
Pacifica	1.040	-20.00%	1.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Vivant	19.000	-10.38%	100.00
Cirtek Holdings Philippines Prf	13.20	-8.97%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
GT Capital	510.00	-3.41%	85.71K
PLDT	1,360.00	-0.73%	60.94K
SP New Energy	1.24	-0.80%	84.74M
AREIT,	38.50	-1.03%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	32.600	+61.98%	52.81
A Aaaaaaaa Aaa Aa	32.600	+61.98%	52.81
Aa A Aaa Aaaa Aa	51.20	+42.50%	72.96
Aaaaa Aaaaaaaaaaaaaa	51.20	+42.50%	72.96
Aaaaaaaaaa	11.400	+35.91%	15.49
Aaa A A	18.900	+35.56%	25.62
Aaa Aaaaaa	18.900	+35.56%	25.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	32.600	+61.98%	52.81
A Aaaaaaaa Aaa Aa	32.600	+61.98%	52.81
Aa A Aaa Aaaa Aa	51.20	+42.50%	72.96
Aaaaa Aaaaaaaaaaaaaa	51.20	+42.50%	72.96
Aaaaaaaaaa	11.400	+35.91%	15.49
Aaa A A	18.900	+35.56%	25.62
Aaa Aaaaaa	18.900	+35.56%	25.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech