Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,210 | 12,510 | 12,110 | -330 | -2.63% | 152.22K | 30/04 | ||
AFW | 2,010 | 2,050 | 1,994 | +11 | +0.55% | 13.21K | 30/04 | ||
Apro | 11,700 | 11,800 | 11,400 | -20 | -0.17% | 31.61K | 30/04 | ||
Atum | 11,300.00 | 12,070.00 | 11,300.00 | -820.00 | -6.77% | 220.48K | 30/04 | ||
Bumhan Fuel Cell | 18,510.00 | 18,830.00 | 18,450.00 | -150.00 | -0.80% | 20.00K | 30/04 | ||
Cheil Electric | 16,430 | 16,870 | 16,160 | +40 | +0.24% | 985.54K | 30/04 | ||
Daea TI | 3,090 | 3,125 | 3,040 | +55 | +1.81% | 296.91K | 30/04 | ||
Derkwoo Electronics | 8,830 | 8,980 | 8,710 | +200 | +2.32% | 364.58K | 30/04 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 7,430 | 7,670 | 7,190 | +210 | +2.91% | 1.39M | 30/04 | ||
EcoPro BM | 238,500 | 246,000 | 237,000 | -500 | -0.21% | 404.16K | 30/04 | ||
EGtronics | 7,020 | 7,070 | 6,970 | +20 | +0.29% | 7.27K | 30/04 | ||
Elensys | 6,520 | 6,600 | 6,300 | +170 | +2.68% | 841.58K | 30/04 | ||
ESTec | 8,630 | 8,700 | 8,500 | +10 | +0.12% | 4.39K | 30/04 | ||
EveryBot | 21,800 | 22,600 | 21,600 | 0 | 0.00% | 124.32K | 30/04 | ||
Fine Technix | 1,313 | 1,330 | 1,301 | +12 | +0.92% | 33.48K | 30/04 | ||
Focus HNS | 2,060 | 2,085 | 2,025 | 0 | 0.00% | 64.10K | 30/04 | ||
FreeMs | 10,150 | 10,220 | 9,970 | +150 | +1.50% | 52.39K | 30/04 | ||
G2Power | 9,220.00 | 9,430.00 | 9,170.00 | -90.00 | -0.97% | 307.49K | 30/04 | ||
GnCenergy | 7,830 | 8,330 | 7,800 | -160 | -2.00% | 892.38K | 30/04 | ||
GO Element | 12,370 | 12,490 | 12,170 | +120 | +0.98% | 35.06K | 30/04 | ||
Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
Haatz | 4,980 | 4,985 | 4,915 | +15 | +0.30% | 10.60K | 30/04 | ||
i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
Il Science Co | 2,690 | 2,745 | 2,660 | -20 | -0.74% | 27.63K | 30/04 | ||
Intellian Tech | 63,800 | 64,600 | 62,800 | -600 | -0.93% | 139.19K | 30/04 | ||
Interm | 1,247 | 1,255 | 1,244 | -8 | -0.64% | 33.56K | 30/04 | ||
Jntc | 20,250 | 21,400 | 19,890 | -850 | -4.03% | 2.92M | 30/04 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 25,150.00 | 26,000.00 | 25,100.00 | -300.00 | -1.18% | 661.33K | 30/04 | ||
Mercury | 4,905 | 4,950 | 4,880 | 0 | 0.00% | 30.82K | 30/04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,440 | 9,580 | 9,380 | +70 | +0.75% | 8.73K | 30/04 | ||
Nsys Co | 8,110 | 8,690 | 8,070 | +10 | +0.12% | 27.39K | 30/04 | ||
Paseco | 9,110 | 9,110 | 8,700 | +290 | +3.29% | 85.66K | 30/04 | ||
Pavonine | 3,455 | 3,465 | 3,430 | +5 | +0.14% | 11.22K | 30/04 | ||
PNC Tech | 6,640 | 6,900 | 6,420 | +90 | +1.37% | 461.49K | 30/04 | ||
Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
Powernet Technologies Corporation | 2,690 | 2,945 | 2,680 | +80 | +3.07% | 3.56M | 30/04 | ||
PPI Inc | 2,310 | 2,355 | 2,230 | +15 | +0.65% | 118.02K | 30/04 | ||
Pro2000 | 2,710 | 2,740 | 2,695 | +5 | +0.18% | 97.35K | 30/04 | ||
Quantumon | 1,217 | 1,330 | 1,190 | -45 | -3.57% | 250.49K | 30/04 | ||
Ranix Inc | 5,300 | 6,460 | 5,240 | +330 | +6.64% | 6.75M | 30/04 | ||
RFHIC | 15,670 | 15,750 | 15,460 | +40 | +0.26% | 79.55K | 30/04 | ||
S-Fuelcell | 14,210 | 14,400 | 13,970 | +20 | +0.14% | 8.50K | 30/04 | ||
Samjin | 4,840 | 4,900 | 4,830 | -25 | -0.51% | 6.10K | 30/04 | ||
Samyoung S C Co | 4,110 | 4,190 | 4,050 | +35 | +0.86% | 13.40K | 30/04 | ||
Sangshin Electronics | 4,020 | 4,090 | 3,940 | +50 | +1.26% | 116.50K | 30/04 | ||
SCD | 1,490 | 1,515 | 1,467 | +9 | +0.61% | 247.25K | 30/04 | ||
Se Gyung Hi Tech | 9,640 | 9,820 | 9,620 | -100 | -1.03% | 287.48K | 30/04 | ||
Seoho Electric | 19,480 | 19,700 | 19,310 | -180 | -0.92% | 14.99K | 30/04 | ||
Seojeon Electric Machinery | 5,050 | 5,150 | 4,935 | -120 | -2.32% | 205.09K | 30/04 | ||
Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | -1200 | -1.44% | 315.73K | 30/04 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sunam | 5,250 | 5,360 | 5,210 | -40 | -0.76% | 472.08K | 30/04 | ||
Suprema | 24,250 | 24,500 | 23,850 | -250 | -1.02% | 40.53K | 30/04 | ||
Taihan Fiberoptics | 1,210 | 1,215 | 1,125 | +26 | +2.20% | 446.81K | 30/04 | ||
TJ Media | 5,720 | 5,830 | 5,670 | -60 | -1.04% | 14.75K | 30/04 | ||
Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 30/04 | ||
TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 30/04 | ||
Truwin | 2,130 | 2,145 | 2,100 | -5 | -0.23% | 114.78K | 30/04 | ||
Union Community | 3,210 | 3,245 | 3,180 | -20 | -0.62% | 27.26K | 30/04 | ||
VitzroSys | 502 | 502 | 477 | +27 | +5.68% | 141.74K | 30/04 | ||
Willings | 7,710 | 8,000 | 7,600 | -140 | -1.78% | 79.53K | 30/04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,990 | 9,090 | 8,970 | -40 | -0.44% | 14.32K | 30/04 | ||
WooreeETI | 2,560 | 2,595 | 2,550 | -20 | -0.78% | 177.97K | 30/04 | ||
Woori Tech | 1,475 | 1,495 | 1,463 | +16 | +1.10% | 2.23M | 30/04 | ||
WScope Chungju Plant | 37,000.00 | 38,000.00 | 36,150.00 | +1650.00 | +4.67% | 421.41K | 30/04 | ||
XPerix | 4,725 | 4,930 | 4,605 | +90 | +1.94% | 656.10K | 30/04 | ||
YM Tech | 12,230 | 12,370 | 12,050 | +60 | +0.49% | 13.14K | 30/04 | ||
Yura Tech | 8,000 | 8,020 | 7,910 | +50 | +0.63% | 44.14K | 30/04 | ||
Zaigle Co | 7,320 | 7,430 | 7,130 | +210 | +2.95% | 44.02K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review