Karachi All Share (KSI)

Karachi

Currency in PKR

102,155.32

+403.88(+0.40%)

Delayed Data·17:30:45

Day's Range

101,629.59

102,322.67

52 wk Range

86,803.75

113,719.76

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
First Elite Capital Modaraba	18.010	18.500	18.000	+0.33%	4.86K	aa.aa	17:15:08
Bestway Cement	442.49	443.79	440.00	+0.29%	3.32K	aa.aa	17:16:59
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	273.85	283.97	256.16	-3.78%	1.07K	aa.aa	17:03:10
AN Textile Mills	68.50	70.00	68.50	-0.01%	1.16K	aa.aa	17:19:42
Shams Textile Mills	43.50	43.50	41.00	+4.54%	83	aa.aa	14:31:28
Sitara Energy Ltd	24.94	25.94	23.86	+0.36%	2.66K	aa.aa	15:58:28
Sunrays Textile Mills	109.10	110.70	109.10	-2.06%	36	aa.aa	17:03:16
Zuma Resources	27.830	28.200	27.400	-1.14%	1.93M	aa.aa	17:27:17
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	21.94	22.40	20.55	+2.05%	14.32K	aa.aa	17:16:08
GOC	168.00	176.90	155.11	-1.80%	2.56K	aa.aa	17:25:58
ICC Industries	14.250	14.960	14.000	-0.35%	64.23K	aa.aa	17:11:37
JS Global Capital	137.38	144.00	131.01	0.00%	0	aa.aa	06/10
Pakistan Oxygen	349.00	349.00	330.00	+2.05%	2.36K	aa.aa	16:27:15
Mahmood Textile Mills	131.50	136.85	130.12	-2.78%	127.63K	aa.aa	17:28:59
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	695.12	724.93	695.00	-2.08%	317	aa.aa	16:54:19
Al-Khair Gadoon	53.11	57.48	52.33	+1.49%	622	aa.aa	17:30:20
Asim Textile Mills	81.72	81.72	81.72	-10.00%	111.58K	aa.aa	17:24:46
Jubilee General Insurance	77.00	78.00	76.00	-0.62%	820	aa.aa	17:26:27
Javedan Corp	137.90	138.50	136.75	+0.37%	120.61K	aa.aa	17:28:10
AKD Securities	32.50	32.89	32.46	-0.03%	27.18K	aa.aa	17:19:48
Leather Up Ltd	65.70	71.70	65.60	-5.35%	37.49K	aa.aa	17:26:06
Pak Datacom Ltd	119.00	121.25	119.00	-0.66%	1.1K	aa.aa	16:57:00
PICIC Insurance	4.700	4.990	4.700	-3.09%	25.88K	aa.aa	17:26:20
Reliance Weaving Mills	168.90	168.90	160.01	0.00%	0	aa.aa	02/10
Rupali Polyester	26.55	26.55	26.01	-1.23%	1.13K	aa.aa	16:36:23
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	142.99	143.50	138.11	+1.31%	6.8K	aa.aa	17:14:29
Universal Insurance	17.51	17.51	17.51	-0.17%	25	aa.aa	15:20:02
United Distributors Pakistan	98.90	99.00	98.50	+0.05%	1.01K	aa.aa	17:21:11
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	148.01	151.00	148.01	-2.12%	58	aa.aa	17:19:30
Arpak	128.99	131.99	124.00	+1.41%	895	aa.aa	16:59:35
B F Modaraba	19.90	19.90	18.55	+3.97%	20.83K	aa.aa	17:17:44
Bannu Woollen Mills	61.00	61.49	60.15	+1.48%	4.27K	aa.aa	16:59:03
Colgate-Palmolive Pakistan	1,078.8	1,083.9	1,078.5	-0.05%	18.95K	aa.aa	17:29:10
Dadex Eternit Ltd	174.91	174.91	174.91	+10.00%	4.98K	aa.aa	16:26:14
786 Investment	20.89	21.49	19.55	+6.53%	53.11K	aa.aa	17:29:58
Dynea Pakistan	344.11	348.00	342.11	-0.66%	3.06K	aa.aa	16:41:54
Elahi Cotton Mills	245.00	251.00	212.20	+5.86%	897	aa.aa	17:24:14
Escorts Investment Bank	11.36	11.40	10.65	+6.67%	14.23K	aa.aa	17:30:19
Fazal Cloth Mills	297.98	299.46	271.00	+9.45%	36K	aa.aa	17:27:06
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	49.50	49.83	48.00	+2.15%	12.09K	aa.aa	17:25:10
Liven Pharma	31.23	31.47	30.34	+0.74%	11.4K	aa.aa	16:54:28
Mandviwalla Mauser Plastic Industries	84.88	84.88	76.00	+10.01%	501.24K	aa.aa	17:26:32
Security Investment Bank	7.00	7.23	5.80	+8.02%	10.29K	aa.aa	17:04:27
S. G. Power Ltd	22.900	23.400	22.020	+2.55%	3.24M	aa.aa	17:30:13
Siemens Pakistan Engineering	1,600.00	1,620.00	1,600.00	+0.17%	9	aa.aa	16:48:48
First Fidelity Leasing Modaraba	12.99	13.10	11.65	+7.89%	678.64K	aa.aa	17:26:04
Al Noor Sugar Mills	119.00	125.00	115.00	0.00%	155	aa.aa	17:20:59
Atlas Battery Ltd	160.98	162.99	155.06	+0.63%	1.56K	aa.aa	17:05:30
ARM Green Industries	51.02	51.02	46.00	+10.00%	6.72K	aa.aa	15:51:06
Crescent Fibres	54.31	58.80	53.47	+1.57%	1.07K	aa.aa	17:22:02
DM Corporation	166.50	171.00	145.00	+4.41%	326	aa.aa	17:30:10
TPL Life Insurance	19.35	20.18	18.53	+2.22%	17.16K	aa.aa	17:19:43
Dawood Equities	16.99	17.00	16.50	-0.06%	11.66K	aa.aa	17:01:12
Dewan Sugar Mills	6.40	6.77	6.38	-2.88%	217.73K	aa.aa	17:28:59
Ecopack Ltd	48.30	49.99	47.77	+1.43%	86.3K	aa.aa	17:30:41
Ellcot Spinning Mills	213.00	214.00	199.75	+6.62%	430	aa.aa	17:14:03
Frontier Ceramics	79.52	86.00	79.05	-0.98%	23	aa.aa	15:17:56
Gatron Industries	81.99	83.89	80.10	+0.16%	77.05K	aa.aa	17:29:01
IBL HealthCare	42.15	42.85	40.50	+2.68%	14.37K	aa.aa	17:29:55
First IBL Modaraba	14.510	15.050	14.300	+2.18%	98.35K	aa.aa	17:04:21
Indus Dyeing & Manufacturing	134.00	134.00	130.01	+1.92%	9.01K	aa.aa	17:03:48
International Knitwear	101.50	101.98	94.01	+1.97%	2.05K	aa.aa	15:32:33
Nagina Cotton Mills	88.51	89.00	88.50	-4.27%	1.21K	aa.aa	17:28:53
Nestle Pakistan	7,000.0	7,100.0	6,999.0	-0.37%	662	aa.aa	17:19:59
Noon Sugar Mills	84.90	94.78	83.00	-6.25%	149.26K	aa.aa	17:28:43
Pakistan Services	998.02	1,019.98	980.02	+0.51%	198	aa.aa	16:47:12
Pakistan Cables	138.00	139.99	138.00	-0.71%	198	aa.aa	16:54:07
Pak Gulf Leasing	16.47	16.47	16.00	+0.98%	7.02K	aa.aa	16:37:31
Paramount Spinning Mills	9.640	9.690	8.930	+5.82%	1.72K	aa.aa	17:16:33
Quetta Textile Mills	14.10	14.60	14.10	+0.79%	1.11K	aa.aa	16:18:07
Saif Textile Mills	36.36	37.80	34.71	-4.06%	54.12K	aa.aa	17:25:47
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	35.00	36.90	34.97	+2.85%	10.21K	aa.aa	17:06:32
Security Papers	132.45	132.99	131.22	-0.02%	1.65K	aa.aa	17:26:29
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	149.00	154.50	146.00	+0.93%	2.6K	aa.aa	17:29:01
Tata Textile Mills	146.25	147.00	142.20	+0.66%	5.38K	aa.aa	17:14:33
Thatta Cement	71.72	73.74	69.06	+1.72%	2.14M	aa.aa	17:30:13
Trust Modaraba	13.510	13.850	12.900	+2.27%	332.35K	aa.aa	17:26:19
ZAHIDJEE Textile Mills	55.70	59.98	55.00	-2.40%	4.09K	aa.aa	17:21:53
First Equity Modaraba	11.59	11.59	11.59	+9.96%	177.97K	aa.aa	17:16:42
First Punjab Modaraba	20.920	21.950	20.800	-3.59%	850.4K	aa.aa	17:30:45
First Credit & Investment Bank	33.30	34.69	31.40	+3.84%	1.5K	aa.aa	16:08:21
Abbott Laboratories Pakistan	916.00	920.99	909.00	+0.30%	1.42K	aa.aa	17:21:26
Adamjee Insurance Company	94.97	95.85	94.00	+0.15%	398.23K	aa.aa	16:58:53
Agriauto Industries	144.40	145.29	142.00	+1.30%	4.87K	aa.aa	17:19:20
Wasl Mobility Modaraba	5.640	5.800	5.500	+4.25%	955.94K	aa.aa	17:28:36
Adam Sugar Mills	68.48	68.80	64.81	+3.48%	2.4K	aa.aa	17:19:59
First National Equities	1.19	1.21	1.16	0.00%	3.66M	aa.aa	17:29:13
Al-Ghazi Tractors	346.60	351.47	346.05	+0.10%	2.63K	aa.aa	17:19:23
Ali Asghar Textile Mills	44.560	44.560	40.300	+10.00%	9.38K	aa.aa	17:24:57
Allied Bank	170.51	171.50	170.02	+0.02%	9.99K	aa.aa	17:26:57
Altern Energy Ltd	6.47	6.54	6.20	+0.78%	65.77K	aa.aa	17:14:52
Ansari Sugar Mills	23.00	23.50	23.00	-0.95%	763	aa.aa	16:28:10
Apna Microfinance Bank	19.00	19.85	19.00	-5.00%	511	aa.aa	16:16:12
Archroma Pakistan	385.11	385.99	384.00	+0.10%	1.48K	aa.aa	17:19:49
Arif Habib Corporation	15.55	15.75	15.45	-0.89%	5.08M	aa.aa	17:29:39
Arif Habib	112.00	112.78	110.10	+0.19%	11.05K	aa.aa	17:30:48
Artistic Denim Mills	52.45	52.85	51.06	+2.08%	30.91K	aa.aa	17:26:36
Askari Bank	105.90	107.25	105.90	-1.37%	149.29K	aa.aa	17:30:21
Askari General Insurance	40.49	41.00	39.10	+1.23%	1.65K	aa.aa	16:42:13
Atlas Honda	1,575.00	1,575.00	1,565.00	+0.49%	785	aa.aa	17:28:41
Atlas Insurance	74.31	75.99	74.31	-1.09%	641	aa.aa	15:44:48
Attock Cement Pakistan	238.03	242.00	237.00	-0.49%	2.11K	aa.aa	17:19:15
Attock Petroleum	574.00	577.00	570.00	+0.62%	23.61K	aa.aa	17:29:35
Attock Refinery	1,244.00	1,249.00	1,203.00	+3.33%	404.57K	aa.aa	17:30:29
Azgard Nine Ltd	8.88	8.89	8.60	-0.11%	44.6K	aa.aa	17:30:27
BRR Guardian	39.85	40.70	39.71	-0.38%	4.11K	aa.aa	17:14:59
Baluchistan Wheels	215.49	215.50	214.00	+0.30%	1.47K	aa.aa	17:24:48
Bank Alfalah	56.66	57.00	56.60	-0.18%	376.38K	aa.aa	17:30:17
Balochistan Glass	9.43	9.84	8.99	+6.67%	264.49K	aa.aa	17:30:34
Bank Al-Habib	150.50	151.95	149.52	-0.61%	135.34K	aa.aa	17:30:04
Bank Islami	24.84	24.91	24.50	+0.53%	61.75K	aa.aa	17:29:36
Bank of Khyber	27.88	28.91	27.22	+4.42%	2.17K	aa.aa	17:16:45
Bank of Punjab	29.86	30.23	29.62	+0.47%	4.39M	aa.aa	17:30:26
Bata Pakistan	860.00	864.88	851.00	+1.18%	318	aa.aa	17:28:43
Bawany Air Products	41.00	41.74	39.60	+0.96%	52.02K	aa.aa	17:27:51
Berger Paints Pakistan	115.00	117.99	111.96	+1.07%	215.02K	aa.aa	17:26:36
Biafo Industries	105.00	105.90	103.10	+0.32%	3.23K	aa.aa	17:30:01
Blessed Textiles	803.00	803.01	800.90	+0.24%	80	aa.aa	17:26:27
Burshane LPG (Pakistan)	48.50	49.50	47.99	+2.52%	21.02K	aa.aa	17:30:38
Buxly Paints Ltd	341.00	364.90	315.06	+0.58%	206.48K	aa.aa	17:30:49
Cnergyico PK	12.89	13.19	12.72	-0.31%	52.43M	aa.aa	17:30:35
Century Insurance	56.40	59.92	55.24	-5.87%	25.8K	aa.aa	17:06:55
Century Paper & Board Mills	25.59	25.96	25.33	-0.62%	431.16K	aa.aa	17:27:39
Quantum Data	37.500	38.050	33.430	+8.41%	2.9M	aa.aa	17:29:25
Chashma Sugar Mills	81.20	83.98	81.00	-2.98%	5.22K	aa.aa	17:24:19
Cherat Cement Company	272.01	272.50	269.55	+0.15%	33.93K	aa.aa	17:27:02
Chenab	9.650	9.890	9.200	+4.55%	478.2K	aa.aa	17:27:26
Cherat Packaging	93.25	94.51	93.00	-0.37%	8.28K	aa.aa	17:30:40
Clover Pakistan	6.70	6.72	6.60	+1.21%	392.42K	aa.aa	17:29:17
Imperial Sugar	25.00	26.49	24.51	+0.16%	5K	aa.aa	13:30:52
Crescent Star Insurance	5.190	5.260	5.100	+0.78%	220.92K	aa.aa	17:23:42
Crescent Cotton Mills	42.50	43.00	41.55	+0.64%	308	aa.aa	14:53:52
Crescent Jute Products	16.25	16.70	14.75	+4.70%	926.88K	aa.aa	17:27:24
Crescent Steel & Allied Products	90.77	91.51	89.50	+1.11%	111.44K	aa.aa	17:30:02
Crescent Textile Mills	58.00	58.00	57.01	+1.75%	964	aa.aa	14:59:17
D G Khan Cement Company	188.25	189.33	185.15	+0.68%	1.34M	aa.aa	17:30:25
D. S Industries	18.700	19.700	18.550	-0.69%	3.47M	aa.aa	17:30:46
Dadabhoy Cement Industries	12.29	13.18	12.00	+1.49%	1.12M	aa.aa	17:29:34
Data Agro	92.55	92.55	82.01	+10.00%	22.03K	aa.aa	17:12:49
Dandot Cement	19.50	19.75	19.00	+1.93%	222.33K	aa.aa	17:27:40
Engro Holdings	262.80	265.00	262.50	-0.56%	270.4K	aa.aa	17:29:43
First Dawood	4.400	4.430	4.100	+2.80%	314.07K	aa.aa	17:22:44
Dawood Lawrencepur	44.49	44.55	44.01	0.00%	117.7K	aa.aa	17:28:05
Nimir Resins	34.98	35.89	34.70	-0.43%	119.57K	aa.aa	17:22:05
Descon Oxychem	30.81	31.00	30.70	+0.36%	79.32K	aa.aa	17:24:35
Dewan Automotive Engineering	21.51	22.39	20.40	+1.94%	624	aa.aa	17:25:24
Dewan Cement Ltd	9.55	10.15	9.50	+0.21%	13.23M	aa.aa	17:30:43
Dewan Farooque Motors	16.99	17.50	16.80	+0.47%	837.57K	aa.aa	17:28:27
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	4.25	4.49	4.25	-0.47%	409.78K	aa.aa	17:30:28
Dewan Textile Mills	10.250	10.400	9.310	+4.49%	1.02K	aa.aa	17:12:07
Dewan Farooque Spinning Mills	13.980	14.500	13.980	-1.20%	190.62K	aa.aa	17:27:53
Askari Life Assurance	21.75	21.99	21.40	-1.58%	4.54K	aa.aa	17:24:39
EFU General Insurance	123.98	123.99	123.98	+0.71%	7	aa.aa	16:22:26
EFU Life Assurance	114.99	117.00	114.50	-0.85%	3.62K	aa.aa	17:28:26
Emco Industries	30.60	31.75	30.00	-0.16%	25.37K	aa.aa	17:28:28
Fatima Fertilizer Company	142.34	144.50	142.00	-0.95%	827.51K	aa.aa	17:30:31
Engro Polymer & Chemicals	31.45	31.75	31.00	+0.19%	100.06K	aa.aa	17:25:23
Faisal Spinning Mills	329.99	329.99	310.26	0.00%	19	aa.aa	16:40:43
Faran Sugar Mills	41.50	43.48	41.50	+2.44%	60	aa.aa	17:29:57
Exide Pakistan	409.50	412.00	407.50	+1.38%	336	aa.aa	17:28:52
Fauji Cement Company	52.65	52.75	51.30	+1.54%	1.1M	aa.aa	16:47:57
Faysal Bank	93.53	93.96	92.90	0.00%	80.78K	aa.aa	17:30:32
Fauji Fertilizer Company	540.02	543.00	538.25	+0.13%	245.72K	aa.aa	17:30:33
Fecto Cement Ltd	92.80	93.00	91.01	+0.75%	14.82K	aa.aa	17:27:40
Ferozsons	340.00	344.00	331.00	+0.51%	4.68K	aa.aa	17:29:44
First Capital Securities	5.240	5.360	5.010	+4.38%	1.2M	aa.aa	17:25:27
Flying Cement Co	34.58	34.87	33.65	+1.95%	9.36K	aa.aa	17:29:44
Gadoon Textile Mills	290.20	300.10	290.00	-0.90%	7.23K	aa.aa	17:24:48
Ghandhara Tyre	24.95	25.30	24.65	+0.69%	39.88K	aa.aa	17:28:36
Gammon Pakistan	18.80	19.55	18.75	+1.57%	3.86K	aa.aa	17:05:45
Ghani Glass Ltd	39.50	39.90	39.16	-0.63%	4.66K	aa.aa	17:07:38
Gharibwal Cement	46.94	47.80	46.40	+0.77%	20.32K	aa.aa	17:27:19
Ghazi Fabrics	27.50	27.97	26.00	+4.09%	2.2K	aa.aa	17:07:25
GlaxoSmithKline Pakistan	314.50	315.50	313.80	0.00%	35.9K	aa.aa	17:25:32
Ghandhara Automobiles	509.75	519.80	495.00	+1.90%	612.93K	aa.aa	17:29:48
Ghandhara Industries	1,049.99	1,054.99	1,022.88	+1.33%	95.35K	aa.aa	17:30:14
Ghani Global	19.73	19.97	19.10	+2.44%	802.68K	aa.aa	17:25:30
Ghani Value Glass	52.50	53.00	52.50	-0.19%	312	aa.aa	16:40:15
Gul Ahmed Textile Mills	20.40	20.40	20.02	+1.90%	165.81K	aa.aa	17:24:43
Gulistan Spinning Mills	8.340	8.340	8.340	+0.60%	1.12K	aa.aa	16:59:51
Gulshan Spinning Mills	7.650	7.900	6.610	+10.87%	25.47K	aa.aa	17:10:55
Habib Rice	18.55	18.64	18.16	+2.49%	4.89K	aa.aa	17:22:20
Habib Bank	302.50	303.70	299.00	-0.11%	88.97K	aa.aa	17:29:52
Habib Insurance	7.83	7.87	7.61	+0.38%	34.83K	aa.aa	17:27:04
Habib Metropolitan Bank	95.39	97.97	95.00	-0.43%	112.4K	aa.aa	17:22:20
Habib Sugar Mills	80.49	80.49	79.94	+2.17%	930	aa.aa	17:29:42
Haseeb Waqas Sugar Mills	18.940	19.100	18.120	+4.47%	2.31K	aa.aa	16:32:46
Hala Enterprises	26.02	27.16	24.60	+5.39%	32.02K	aa.aa	17:30:43
Highnoon Labs	926.11	930.00	925.50	-0.11%	4.56K	aa.aa	17:18:42
Hinopak Motors	310.00	318.00	306.00	+1.03%	2.64K	aa.aa	17:29:33
Hira Textile Mills	5.57	5.78	5.51	-0.89%	190.16K	aa.aa	17:30:10
Honda Atlas Cars	209.20	210.51	206.30	+0.70%	104.16K	aa.aa	17:29:51
Hub Power Company	202.01	203.88	200.50	+0.34%	937.57K	aa.aa	17:29:28
Huffaz Seamless	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	9.44	9.69	9.35	+1.83%	1.65M	aa.aa	17:29:22
Ibrahim Fibres	246.00	254.00	246.00	-2.36%	9	aa.aa	17:04:39
Lucky Core Industries	202.45	204.50	202.00	-0.18%	24.8K	aa.aa	17:28:54
IGI Life Insurance	19.00	19.05	19.00	0.00%	841	aa.aa	15:55:06
Indus Motor Company	1,812.90	1,818.97	1,801.00	0.00%	14.16K	aa.aa	17:28:10
International Industries	162.00	162.50	160.56	+0.04%	15.95K	aa.aa	17:26:21
IGI Holdings	259.50	260.00	256.00	+1.15%	7.5K	aa.aa	16:31:12
Intermarket Securities	17.25	17.89	17.00	+1.35%	26.08K	aa.aa	17:13:55
Invest Capital Investment Bank	16.00	16.10	15.45	+3.03%	20.29K	aa.aa	17:30:16
Ittehad Chemicals	129.84	131.99	128.00	+0.65%	17.51K	aa.aa	17:26:22
J A Textile Mills	38.50	39.94	34.60	+6.03%	132.5K	aa.aa	16:43:02
Ismail Industries	1,820.60	1,822.00	1,784.00	0.00%	0	aa.aa	06/10
J.K. Spinning Mills	343.00	350.00	325.00	+2.87%	340	aa.aa	16:53:02
Jahangir Siddiqui & Company	20.20	20.45	19.92	0.00%	40.41K	aa.aa	17:25:46
Janana De Malucho Textile Mills	140.02	145.75	137.25	-3.10%	13.43K	aa.aa	17:23:49
K-Electric	6.05	6.18	5.64	+8.23%	67.33M	aa.aa	16:31:34
JS Bank Ltd	12.42	12.70	12.00	+1.55%	109.4K	aa.aa	17:30:01
JS Investments	32.50	34.02	32.50	-4.44%	6.1K	aa.aa	15:36:12
Jubilee Life Insurance Company	104.75	105.00	103.15	+0.66%	2.26K	aa.aa	16:32:47
Jubilee Spinning & Weaving Mills	48.61	53.48	48.61	-1.20%	50	aa.aa	17:29:49
KSB Pumps Company	203.65	203.93	201.22	+0.81%	4.67K	aa.aa	17:14:39
Khyber Textile Mills	1,752.90	1,784.78	1,735.01	-1.78%	4	aa.aa	16:00:32
Khyber Tobacco	269.00	270.00	243.55	+3.24%	14.52K	aa.aa	17:00:17
Kohat Textile Mills	88.00	91.00	84.08	+3.57%	26.77K	aa.aa	17:26:45
KOT Addu Power Company	26.54	26.69	26.42	+0.08%	128.04K	aa.aa	17:26:53
Kohinoor Energy	14.66	15.32	14.62	-2.20%	411.73K	aa.aa	17:30:48
Kohinoor Spinning Mills	5.640	5.800	5.510	+1.99%	6.16M	aa.aa	17:29:25
Kohat Cement Company	87.00	87.79	86.00	-0.09%	42.56K	aa.aa	17:22:28
Kohinoor Industries	33.05	33.96	32.00	-1.11%	35.05K	aa.aa	17:30:03
Kohinoor Mills	7.99	8.05	7.82	+0.88%	47.13K	aa.aa	17:29:46
Kohinoor Power	19.300	20.600	18.520	-3.64%	18.2K	aa.aa	17:18:46
Kohinoor Textile Mills	40.20	41.00	40.00	-1.03%	53.19K	aa.aa	17:29:31
Mari Energies	646.96	650.00	644.00	-0.46%	135.06K	aa.aa	17:30:07
Lucky Cement	411.15	412.50	409.00	+0.20%	472.2K	aa.aa	17:30:19
Macpac Films Ltd	76.91	76.91	70.01	+10.00%	1.22M	aa.aa	17:30:05
Maple Leaf Cement Factory	91.04	92.00	90.00	-0.27%	2.74M	aa.aa	17:30:44
Maqbool Textile Mills	27.20	27.25	25.07	+2.68%	583	aa.aa	16:51:24
Masood Textile Mills	189.49	189.77	184.40	+0.17%	88.03K	aa.aa	17:28:46
MCB Investment Management	156.45	156.45	150.58	+1.20%	302	aa.aa	17:03:28
MCB Bank	385.50	386.49	384.99	-0.10%	226.05K	aa.aa	17:30:16
Media Times Ltd	7.240	7.400	6.670	+7.26%	9.89M	aa.aa	17:30:48
Meezan Bank	550.97	554.50	550.51	-0.24%	74.86K	aa.aa	16:37:12
Lotte Chemical Pakistan	25.69	25.99	25.60	-0.12%	533.35K	aa.aa	17:30:31
Mehran Sugar Mills	60.99	62.29	58.20	+0.84%	45	aa.aa	14:34:44
Merit Packaging	9.14	9.14	8.83	+1.90%	132.29K	aa.aa	17:26:51
Cordoba Logistics Ventures	27.79	27.79	24.65	+10.02%	802.78K	aa.aa	17:30:46
Millat Tractors	297.96	299.98	297.00	+0.29%	58.13K	aa.aa	17:29:56
Mitchell’s Fruit Farms	160.98	167.00	153.01	-1.32%	20.39K	aa.aa	17:15:15
Mirpurkhas Sugar Mills	30.00	32.00	30.00	-0.96%	15.71K	aa.aa	17:07:21
Murree Brewery Company	924.99	929.99	901.25	-0.18%	705	aa.aa	17:21:36
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	162.70	163.53	160.26	+0.59%	843.32K	aa.aa	17:26:52
National Foods	330.00	334.00	328.00	+0.12%	44.82K	aa.aa	17:29:37
National Refinery	648.25	653.48	622.11	+5.08%	2.32M	aa.aa	17:30:44
NetSol Technologies	121.50	123.50	118.00	+1.57%	921.95K	aa.aa	17:29:02
Nimir Industrial	266.75	267.40	260.00	+2.24%	134.74K	aa.aa	16:55:59
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	52.94	54.85	52.50	+0.91%	3.07M	aa.aa	17:30:03
Nishat Chunian	38.60	38.79	38.23	-0.26%	109.62K	aa.aa	17:30:08
Nishat Mills	126.97	127.30	124.00	+0.77%	354.67K	aa.aa	17:28:07
Nishat Power	55.16	55.50	54.55	+0.20%	575.21K	aa.aa	17:29:59
Fauji Foods	14.13	14.19	14.00	+1.00%	522.39K	aa.aa	16:54:31
Oil and Gas Development Co	317.89	318.45	315.16	+0.26%	1.38M	aa.aa	17:30:32
Olympia Mills	69.11	70.00	66.62	+3.74%	8.43K	aa.aa	17:26:27
Otsuka Pakistan	352.00	359.86	350.00	+0.72%	42	aa.aa	17:16:20
PIA Holding a	21.78	22.20	21.50	+1.44%	1.1M	aa.aa	17:29:37
Pakistan National Shipping	558.00	558.50	552.09	+1.07%	6.13K	aa.aa	17:24:24
Pakistan Telecommunication Company	59.90	61.88	57.56	+3.17%	2.75M	aa.aa	17:30:09
Pak Elektron Ltd	34.31	34.59	33.43	+0.97%	2.08M	aa.aa	17:30:21
Pakistan General Insurance	24.410	24.940	23.000	+3.87%	48.55K	aa.aa	17:29:42
Pace Pakistan	9.740	9.950	9.450	+1.56%	2.08M	aa.aa	17:30:47
Packages	704.96	704.98	691.51	+1.44%	378	aa.aa	16:49:43
Pakistan International Container Terminal	45.50	46.00	44.81	+0.57%	32.39K	aa.aa	17:26:27
Pakistan State Oil Company	357.60	361.48	349.01	+2.16%	4.29M	aa.aa	17:30:31
Pakistan Oilfields	769.97	770.49	767.00	+0.20%	275.53K	aa.aa	17:30:24
Pakistan Paper Products	145.94	145.97	144.10	+1.15%	7.2K	aa.aa	17:29:59
Pakistan Petroleum	222.50	223.70	219.00	+0.62%	2.31M	aa.aa	17:23:30
Pakistan Refinery	96.05	97.99	93.70	+1.77%	34.5M	aa.aa	17:30:41
Pakistan Reinsurance Company	15.55	15.74	15.26	+0.39%	52.67K	aa.aa	17:12:56
Pakistan Synthetics	208.00	213.00	197.60	+5.28%	2.91K	aa.aa	17:22:13
Pakistan Tobacco Company	1,400.0	1,408.0	1,392.1	-0.07%	69	aa.aa	17:19:57
Pervez Ahmed Securities	2.520	2.580	2.440	+4.56%	375.77K	aa.aa	16:25:35
Pakistan PVC Ltd	18.19	18.60	17.70	+0.89%	7.12K	aa.aa	16:28:33
Pakistan Engineering	629.00	629.00	629.00	+1.07%	13	aa.aa	14:11:16
HBL Invest	4.77	5.00	4.55	+1.49%	72.29K	aa.aa	17:28:14
Pioneer Cement	237.11	238.75	235.25	+0.20%	12.93K	aa.aa	17:22:36
Power Cement Ltd	21.71	21.79	21.42	+0.32%	85.95K	aa.aa	17:28:47
Premium Textile Mills	535.00	540.00	525.00	+4.06%	29	aa.aa	14:47:03
Beco Steel	4.42	4.46	4.31	+2.31%	2.34M	aa.aa	17:30:02
Quice Food Industries	28.80	29.85	28.10	+2.82%	669.24K	aa.aa	17:29:58
Rafhan Maize Products Co	8,670.0	8,739.0	8,611.0	-0.05%	19	aa.aa	17:20:56
Prosperity Weaving Mills	59.95	60.00	59.88	0.00%	0	aa.aa	06/10
Redco Textiles	26.20	27.50	25.70	+2.70%	209	aa.aa	15:58:18
Reliance Insurance	11.70	11.70	11.40	-0.17%	13.01K	aa.aa	16:56:00
Ruby Textile Mills	20.85	21.89	20.00	-0.10%	10.6K	aa.aa	17:03:11
Sakrand Sugar Mills	22.00	22.99	22.00	-2.14%	11.65K	aa.aa	17:29:03
Sally Textile Mills	15.50	15.50	14.90	+3.33%	3.01K	aa.aa	15:56:04
Waves Home Appliances	7.85	8.05	7.20	+9.03%	23.61M	aa.aa	17:30:49
Hoechst Pakistan	3,981.99	3,981.99	3,950.10	+1.50%	21	aa.aa	16:18:43
Sapphire Fibres	990.00	999.98	984.25	+0.77%	82	aa.aa	17:17:01
Saritow Spinning Mills	17.38	17.79	17.38	+1.28%	1.1K	aa.aa	17:11:16
Sazgar Engineering	1,628.00	1,644.00	1,627.97	+0.45%	133.1K	aa.aa	17:15:32
The Searle Company	78.94	79.37	77.01	+1.67%	819K	aa.aa	17:30:26
Service Industries	183.00	183.09	179.43	+1.99%	72.37K	aa.aa	17:29:23
Saudi Pak Consultancy	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	67.90	69.79	65.00	+1.95%	38.78K	aa.aa	17:30:44
Shabbir Tiles & Ceramics	8.59	8.75	8.51	+0.47%	23.59K	aa.aa	16:49:16
Shaheen Insurance	7.95	8.14	7.92	+1.79%	13.65K	aa.aa	17:14:47
Shahmurad Sugar Mills	351.23	354.10	340.10	0.00%	0	aa.aa	06/10
Shakarganj Ltd	93.10	98.35	91.01	-6.87%	170	aa.aa	16:02:58
Wafi Energy Pakistan	160.00	163.00	157.01	+1.38%	83.18K	aa.aa	17:26:35
Shezan International	270.95	280.00	265.00	-1.13%	3.66K	aa.aa	17:17:25
Shifa International Hospitals	445.00	450.00	436.53	+0.59%	1.43K	aa.aa	17:10:12
Waves Singer	9.14	9.17	8.66	+4.22%	1.56M	aa.aa	17:16:03
Siddiqsons Tin Plate	7.70	7.80	7.54	+1.99%	551.86K	aa.aa	17:26:46
Sitara Chemical Industries	639.98	649.97	635.00	+0.78%	1K	aa.aa	17:01:59
Sitara Peroxide	41.90	42.50	40.50	+1.11%	1.96K	aa.aa	17:19:04
Soneri Bank	19.50	19.55	19.25	+1.25%	80.88K	aa.aa	17:29:20
Standard Chartered Bank Pakistan	59.15	60.75	58.51	-2.09%	1.82K	aa.aa	17:29:50
Suhail Jute Mills	177.00	180.99	162.00	+3.61%	623	aa.aa	17:23:31
Bank Makramah	57.700	60.750	54.020	+4.04%	1.31M	aa.aa	17:29:30
OLP Modaraba	26.75	27.19	26.75	-0.93%	36.95K	aa.aa	17:15:38
Sui Northern Gas Pipelines	91.01	91.80	90.00	+0.35%	468.17K	aa.aa	17:30:34
Sui Southern Gas Co	23.33	23.71	23.05	+1.13%	4.78M	aa.aa	17:30:10
Telecard Ltd	7.320	7.350	7.030	+1.10%	1.15M	aa.aa	17:30:45
Thal	520.00	524.00	516.01	+0.01%	482	aa.aa	17:27:00
Unity Foods	7.80	7.93	7.69	+0.65%	1.51M	aa.aa	17:30:29
Tariq Glass Industries	160.00	161.98	157.00	+1.39%	78.41K	aa.aa	17:25:24
Treet Corporation	23.07	23.07	20.71	+10.01%	4.89M	aa.aa	17:30:26
TRG Pakistan	55.68	56.91	55.30	+0.61%	1.67M	aa.aa	16:40:35
Tri Pack Films	128.05	132.00	128.05	-0.35%	5.62K	aa.aa	17:11:59
Image Pakistan	22.90	23.35	22.78	-0.09%	86.79K	aa.aa	17:24:05
Tri-Star Power	12.30	13.27	12.25	+0.24%	11.93K	aa.aa	17:22:06
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	25,681.9	25,727.0	24,690.0	+1.75%	39	aa.aa	16:47:33
United Bank	423.70	426.99	420.02	+0.62%	269.54K	aa.aa	17:19:45
United Insurance Company Pakistan	10.92	11.34	10.72	+0.92%	127.13K	aa.aa	17:30:26
Wah Nobel Chemicals	228.00	229.00	226.50	+0.88%	8.69K	aa.aa	17:26:18
Yousaf Weaving Mills	4.85	4.94	4.76	+0.21%	1.38M	aa.aa	17:29:22
WorldCall Telecom	1.010	1.030	0.990	+1.00%	19.78M	aa.aa	17:30:46
Zephyr Textiles	16.06	16.50	15.79	+3.68%	46.14K	aa.aa	16:55:43
JDW Sugar Mills	879.99	879.99	851.01	+0.24%	73	aa.aa	16:57:47
Ashfaq Textile Mills	41.60	42.39	40.00	+7.77%	17.2K	aa.aa	17:29:12
Baba Farid Sugar Mills	429.99	433.00	420.60	+2.23%	255	aa.aa	17:25:06
Punjab Oil Mills	144.00	145.00	142.03	-2.95%	394	aa.aa	16:56:32
FrieslandCampina	136.50	137.87	134.11	+1.09%	277.32K	aa.aa	17:30:00
International Steels	80.21	80.88	79.00	+1.54%	771K	aa.aa	17:23:06
Agritech Ltd	45.40	45.47	44.55	+0.62%	46.29K	aa.aa	17:30:32
TPL	20.50	21.20	20.20	-1.06%	3.03M	aa.aa	17:30:48
First Al-Noor Modaraba	9.90	10.10	9.00	+7.26%	88.42K	aa.aa	17:23:31
Pakgen	33.53	34.39	33.43	+0.99%	4.03K	aa.aa	15:40:28
Abdullah Shah Ghazi Sugar Mills	8.860	9.010	8.660	-1.12%	88.89K	aa.aa	17:25:37
Din Textile Mills	57.01	59.80	55.00	-1.71%	1.38K	aa.aa	17:21:11
Idrees Textile Mills	31.99	32.25	30.00	+4.00%	7.66K	aa.aa	17:22:31
Karam Ceramics Ltd	150.15	152.00	150.00	0.00%	0	aa.aa	06/10
National Silk & Rayon Mills	200.02	204.99	200.02	+5.10%	6	aa.aa	16:43:11
Premier Insurance	10.12	10.35	9.85	+5.31%	60.43K	aa.aa	16:44:27
ZIL Ltd	304.00	322.00	275.15	+1.89%	233	aa.aa	17:05:03
Premier Sugar Mills & Distillery	363.99	364.98	363.99	+1.04%	75	aa.aa	17:26:20
Sapphire Textile Mills	1,549.00	1,562.24	1,502.00	-0.85%	41	aa.aa	17:29:29
Engro Powergen Qadirpur	23.90	23.90	23.52	+1.62%	102K	aa.aa	17:28:46
Saif Power	7.77	7.84	7.70	-0.38%	46.58K	aa.aa	17:20:09
SPEL Ltd	40.20	40.64	39.80	-0.02%	35.1K	aa.aa	17:23:41
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	9.65	9.72	9.25	+1.79%	1.8K	aa.aa	17:15:21
Avanceon	27.70	27.99	27.02	+1.50%	193.48K	aa.aa	17:30:47
BCL	67.40	67.90	66.70	-0.30%	11.16K	aa.aa	17:18:01
Engro Fertilizers	193.59	194.89	192.00	-0.23%	580.77K	aa.aa	17:30:43
Feroze1888 Mills	44.50	44.50	43.00	+2.68%	1.35K	aa.aa	17:30:36
Mughal Iron & Steel Industries	69.06	69.87	67.49	+0.28%	166.19K	aa.aa	17:30:29
Oilboy Energy	16.20	16.42	15.51	+1.57%	1.88M	aa.aa	17:30:30
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	7.63	7.65	7.44	+2.01%	188.92K	aa.aa	17:28:57
Dolmen City REIT	39.66	39.74	39.20	+1.67%	213.32K	aa.aa	17:29:32
First Paramount Modaraba	15.80	15.80	15.37	+10.03%	1.81M	aa.aa	17:21:43
Khalid Siraj Textile Mills Ltd	12.40	13.00	12.03	+1.31%	1.61K	aa.aa	15:54:22
OLP Financial Services Pakistan	51.00	51.47	50.03	-0.93%	10.57K	aa.aa	17:13:02
Pak Hotels	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
PIBT	13.55	13.73	13.33	-0.15%	7.16M	aa.aa	17:30:45
Service Textile	36.02	37.89	35.35	-2.65%	10.79K	aa.aa	16:25:17
Shadab Textile Mills Ltd	44.86	45.80	44.00	+0.99%	35.28K	aa.aa	17:25:02
Shahzad Textile Mills Ltd	84.40	86.19	80.81	+4.44%	7.91K	aa.aa	16:55:49
Sindh Abadgar’s Sugar Mills	309.00	309.00	309.00	0.00%	785	aa.aa	14:53:24
S S Oil Mills Ltd	405.00	437.94	400.00	-5.94%	117.52K	aa.aa	17:30:47
Towellers Ltd	128.71	130.80	128.15	-0.16%	17K	aa.aa	17:29:50
Trust Securities & Brokerage Ltd	2.25	2.30	2.23	-0.88%	483.69K	aa.aa	17:27:47
Hascol Petroleum Ltd	18.59	18.86	18.13	+2.14%	4.12M	aa.aa	17:28:55
Al Shaheer Corporation Ltd	7.94	8.10	7.80	-0.87%	802.85K	aa.aa	17:25:08
Lalpir Power Ltd	18.60	18.95	18.56	-1.06%	7.4K	aa.aa	16:52:59
Safe Mix Concrete Ltd	40.75	41.25	39.40	+0.07%	7.52K	aa.aa	17:07:14
Amreli Steels Ltd	16.78	16.99	16.60	+0.24%	458.33K	aa.aa	17:30:10
Systems Ltd	117.65	117.89	115.00	+1.39%	844.86K	aa.aa	17:29:44
Hi Tech Lubricants	36.71	36.97	36.20	+1.02%	42.14K	aa.aa	17:28:46
First Habib Modaraba	27.42	28.00	27.42	+0.18%	21.68K	aa.aa	17:11:50
Sindh Modaraba Management Ltd	41.38	41.38	36.10	+9.99%	93.06K	aa.aa	17:28:11
TPL Properties	11.95	12.40	11.50	+1.79%	10.31M	aa.aa	17:29:43
Aisha Steel Mills	15.93	16.25	15.85	-0.99%	1.46M	aa.aa	17:30:31
Amtex	4.10	4.22	4.04	+4.33%	721.13K	aa.aa	17:30:49
Colony Textile Mills	6.76	6.95	6.52	+0.90%	107.08K	aa.aa	17:28:51
First Capital Equities	4.95	5.13	4.93	+1.85%	120	aa.aa	17:18:57
Loads	12.15	12.29	11.91	+2.10%	569.85K	aa.aa	17:25:03
Next Capital	13.62	13.87	13.53	-2.30%	2.39K	aa.aa	17:02:57
Popular Islamic Modaraba	64.01	75.00	64.01	-10.00%	109.86K	aa.aa	17:28:57
Samba Bank	13.88	14.40	13.85	-1.91%	381.53K	aa.aa	17:25:36
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	53.83	54.00	52.50	-2.09%	3.56K	aa.aa	17:18:47
Unicap Modaraba	5.11	5.26	5.06	-0.78%	87.5K	aa.aa	16:16:26
Roshan Packages	15.19	15.20	14.90	+1.00%	95.55K	aa.aa	16:19:03
Tariq Corporation	19.84	20.19	19.41	+0.10%	3.49K	aa.aa	16:41:49
Khairpur Sugar Mills	706.95	718.30	700.00	+0.67%	1.02K	aa.aa	17:28:26
Nazir Cotton Mills	16.50	16.70	16.00	0.00%	5.31K	aa.aa	17:28:27
Sanghar Sugar Mills	117.00	128.49	112.74	-2.50%	860	aa.aa	17:16:03
Shadman Cotton Mills	74.09	74.09	68.69	+10.01%	6.35K	aa.aa	15:20:21
Shahtaj Sugar Mills	139.01	140.00	139.01	-0.70%	279	aa.aa	17:06:43
Thal Industries	829.98	840.00	800.01	-0.48%	1.05K	aa.aa	17:28:09
Haleon Pakistan	682.00	685.00	681.00	-0.18%	6.78K	aa.aa	17:28:53
ITTEFAQ Iron	7.73	7.84	7.65	+1.44%	39.41K	aa.aa	17:27:25
Pakistan Stock Exchange	42.35	42.95	42.00	-0.14%	412.33K	aa.aa	17:29:43
First Imrooz Modaraba	267.80	268.98	251.87	-4.31%	1.32K	aa.aa	16:13:05
United Brands	24.50	25.50	23.40	-0.28%	18.43K	aa.aa	17:24:42
Bhanero Textile Mills	795.00	795.00	795.00	0.00%	0	aa.aa	06/10
Orient Rental Modaraba	11.30	11.37	11.03	+2.73%	8.55K	aa.aa	17:19:15
Macter International	248.54	255.99	248.10	-1.68%	2.99K	aa.aa	17:00:58
Leiner Pak Gelatine	65.00	68.99	64.00	-3.95%	11.69K	aa.aa	17:25:13
First Tri-Star Modaraba	39.00	39.48	36.00	+7.26%	11.25K	aa.aa	17:11:49
Matco Foods	46.50	47.75	45.50	+0.85%	1.56M	aa.aa	17:30:04
First Treet Manufacturing	19.01	19.20	17.50	+6.32%	30.91K	aa.aa	16:55:10
AGP	158.00	160.99	157.00	-2.14%	70.54K	aa.aa	17:27:41
Metropolitan Steel	19.50	19.88	18.91	+0.88%	18.89K	aa.aa	16:37:17
At-Tahur	33.90	34.39	33.00	+1.25%	931K	aa.aa	17:28:28
Interloop	96.60	96.70	95.00	+1.73%	65.61K	aa.aa	17:30:25
HBL Growth Fund	13.20	13.58	13.00	+1.38%	16.21K	aa.aa	16:56:02
Tandlianwala Sugar Mills	469.00	499.98	426.14	-0.95%	1.03K	aa.aa	17:16:04
The Organic Meat	29.09	29.85	28.25	+0.80%	1.29M	aa.aa	17:30:26
Ahmad Hassan Textile Mills	83.92	83.92	83.92	-3.56%	1	aa.aa	17:19:25
Arctic Textile Mills	51.39	53.00	51.00	-2.69%	35.44K	aa.aa	17:19:47
TPL Trakker	30.48	30.87	30.07	-0.23%	26.31K	aa.aa	17:24:16
Agha Steel Industries	6.72	6.74	6.40	+2.60%	531.08K	aa.aa	17:29:04
Bunny's	5.14	5.30	5.07	-3.20%	1.79M	aa.aa	17:30:31
Supernet Tech	23.20	23.50	23.00	+0.52%	288.32K	aa.aa	17:21:59
Panther Tyres	48.00	48.50	47.95	+0.38%	42.73K	aa.aa	17:24:43
Service Global Footwear	106.29	106.98	105.06	+0.35%	4.69K	aa.aa	16:52:06
Pakistan Aluminium Beverage Cans	93.70	93.88	91.52	+0.75%	18.11K	aa.aa	17:12:45
Citi Pharma	65.50	65.85	65.00	+0.03%	274.04K	aa.aa	17:30:33
Air Link Communication	121.50	122.49	119.11	-0.38%	205.58K	aa.aa	17:27:21
Allawasaya Textile and Finishing Mills	1,601.11	1,761.22	1,601.11	0.00%	0	aa.aa	24/08
East West Insurance	59.25	65.00	59.25	0.00%	0	aa.aa	05/10
Husein Industries	46.00	48.66	44.51	+3.98%	1.65K	aa.aa	15:30:43
Hafiz	469.99	475.00	415.02	+3.34%	110	aa.aa	16:06:38
Octopus Digital	27.75	28.50	26.90	+2.78%	88.54K	aa.aa	17:30:39
Blue Ex	5.83	5.85	5.61	+2.64%	269.26K	aa.aa	17:27:56
Pak Agro Packaging	10.00	10.20	10.00	+2.46%	30.99K	aa.aa	17:19:20
PIA Holding b	15,177.50	15,178.00	15,000.00	+1.18%	17	aa.aa	06/10
Adamjee Life Assurance	30.00	30.84	30.00	+1.59%	633	aa.aa	16:52:58
Diamond Industries	63.05	65.99	61.22	+3.04%	5.1K	aa.aa	16:53:53
Pak Leather Crafts	49.98	51.48	48.61	-0.02%	6.45K	aa.aa	16:31:51
Ghani Chemical Industries	31.23	31.49	30.52	+1.40%	1.11M	aa.aa	17:27:19
Globe Residency REIT	17.20	17.49	17.05	-0.17%	235.13K	aa.aa	17:30:04
Asia Insurance	36.50	36.50	36.50	+2.36%	13	aa.aa	14:27:55
LSE Ventures	12.48	12.65	12.14	+1.96%	353.9K	aa.aa	17:25:18
Symmetry	12.28	12.40	12.05	+0.41%	294.23K	aa.aa	17:26:10
Bela Automotives	71.27	71.68	68.00	+9.38%	8.23K	aa.aa	17:11:40
Treet Battery	9.33	9.44	8.70	+7.12%	5.43M	aa.aa	17:30:51
Stylers International	50.35	50.90	49.00	+0.84%	14.45K	aa.aa	17:19:56
Tri Star Mut	17.27	17.27	15.50	+10.00%	104.81K	aa.aa	16:55:00
Secure Logistics	13.26	13.50	13.15	+0.15%	318.28K	aa.aa	17:29:44
TPL REIT Fund I Unt	8.50	8.58	8.23	+2.66%	722.18K	aa.aa	17:30:43
LSE Capital	5.38	5.58	5.36	+0.37%	1.28M	aa.aa	17:30:03
LSE Financial Services	3.56	3.81	3.50	+25.35%	3.12M	aa.aa	17:30:38
International Packaging Films	35.20	35.38	34.80	+0.20%	107.93K	aa.aa	17:29:30
Fateh Sports Wear	139.00	145.01	131.21	-4.17%	521	aa.aa	17:25:47
Fast Cables	27.10	27.20	26.91	+0.41%	185.7K	aa.aa	16:56:12
Mughal Energy	41.09	41.09	37.25	0.00%	0	aa.aa	06/10
Nadeem Textile Mills	67.00	73.83	67.00	-0.99%	52	aa.aa	15:59:10
Burj Clean Energy Modaraba	11.25	12.38	11.25	0.00%	0	aa.aa	02/10
BF Biosciences	123.89	124.49	122.75	+0.23%	14.5K	aa.aa	17:28:21
Zarea	40.05	40.55	39.00	+2.51%	209.31K	aa.aa	17:21:23
Barkat Frisian Agro	27.94	28.50	25.11	+1.93%	59.9K	aa.aa	17:27:33
Ghani ChemWorld	12.70	12.90	12.62	+0.32%	108.44K	aa.aa	17:22:24
NETS International Communication	22.51	22.51	22.51	0.00%	0	aa.aa	05/10
Pakistan Credit Rating Agency	43.33	49.40	43.33	-9.73%	1.5K	aa.aa	16:33:32
Image REIT Unt	7.88	7.90	7.77	+1.03%	66.67K	aa.aa	17:29:07
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Indl	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	316.53	316.53	316.53	0.00%	0	aa.aa	29/07
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	2,408.45	2,408.45	2,408.45	0.00%	0	aa.aa	19/08
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine	8.19	8.25	7.58	-4.10%	18	aa.aa	14:51:43
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	30.90	31.90	30.00	+1.41%	576.02K	aa.aa	17:26:45
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	16.78	17.19	16.50	+0.42%	103.12K	aa.aa	17:15:46
Signature Residency REIT Unt	17.26	17.99	16.83	-2.04%	20.29K	aa.aa	17:27:59
Pak Qatar General Takaful	12.60	12.74	12.50	+0.24%	79.12K	aa.aa	17:25:51
Ghani Dairies	17.92	18.10	17.83	0.00%	166.88K	aa.aa	17:20:20
Wahdat Poultry Farm	14.15	14.50	14.00	-1.80%	63.42K	aa.aa	17:24:12
LSE SPAC I	21.05	21.28	20.40	-0.99%	190.05K	aa.aa	17:09:55
JS Rental REIT Unt	10.51	10.95	10.51	-4.02%	103	aa.aa	17:24:41
Sitara Petroleum Service	15.17	15.30	14.86	+2.43%	8.17M	aa.aa	17:30:48
Service Long March Tyres	21.90	22.00	21.83	-0.23%	1.12M	aa.aa	17:30:44
LSE Spac II	13.78	13.78	13.26	+2.15%	83.39K	aa.aa	17:17:13
Select Tech	30.61	31.25	29.88	+2.48%	2.46M	aa.aa	17:27:58
Tasdeeq Information Services	5.07	5.28	4.95	+1.40%	37.56M	aa.aa	17:30:40
Agro Processors Atmospheric	28.78	29.05	28.50	0.00%	84.69K	aa.aa	17:28:11
Naya Nazimabad Apartment REIT Unt	22.25	22.70	22.21	-0.63%	164.61K	aa.aa	17:30:34

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

70,150.00

-533.98

-0.76%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,810.50

-8.5

-0.11%

US Tech 100

31,097.50

-127.0

-0.41%

DAX

25,162.36

-286.83

-1.13%

Dollar Index

102.075

+0.470

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.61M
SM Prime	16.300	+2.77%	20.81M
SM Investments	516.00	+3.28%	589.90K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.37K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	800.00
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	22.25	-3.26%	1.26M
Manila Electric	414.00	+0.44%	333.81K
Maynilad Water Services	15.88	-0.13%	1.89M
Semirara Mining	12.70	-3.20%	2.37M
Cirtek	1.13	-16.91%	17.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaa Aaaaaaaaaaa	17.160	+62.76%	27.930
Aaaaa Aaaa	17.160	+62.76%	27.930
Aaaaa A Aaa Aaaaaaa	8.80	+60.05%	14.08
A Aaaaa Aaaaaaaaa	7.600	+59.17%	12.097
Aaaa Aaaaaaa	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaa Aaaaaaaaaaa	17.160	+62.76%	27.930
Aaaaa Aaaa	17.160	+62.76%	27.930
Aaaaa A Aaa Aaaaaaa	8.80	+60.05%	14.08
A Aaaaa Aaaaaaaaa	7.600	+59.17%	12.097
Aaaa Aaaaaaa	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

First Elite Capital Modaraba

Bestway Cement

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC

ICC Industries

JS Global Capital

Pakistan Oxygen

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Jubilee General Insurance

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

DM Corporation

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills

Quetta Textile Mills