Karachi All Share (KSI)

Karachi

Currency in PKR

74,441.74

+492.65(+0.67%)

Delayed Data14:09:30

Day's Range

74,014.09

74,989.50

52 wk Range

45,182.59

74,989.50

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	13.310	13.310	13.310	+10.00%	36.7K	aa.aa	13:06:09
Bestway Cement	395.00	400.50	389.99	+1.82%	26.38K	aa.aa	13:50:41
Cyan Ltd	32.26	32.26	31.96	+2.28%	5.03K	aa.aa	13:26:39
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	146.00	132.83	0.00%	0	aa.aa	24/03
AN Textile Mills	10.79	10.79	10.79	+7.04%	1	aa.aa	13:49:53
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sitara Energy Ltd	11.00	11.00	11.00	0.00%	0	aa.aa	03/04
Sunrays Textile Mills	97.00	97.00	97.00	+7.79%	1	aa.aa	12:22:07
Bilal Fibres Ltd	17.150	17.150	17.150	+0.82%	1	aa.aa	13:52:58
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.89	4.89	4.89	-1.21%	1	aa.aa	14:04:34
GOC Pakistan	61.48	61.50	58.10	0.00%	0	aa.aa	03/04
ICC Industries	11.970	12.290	11.400	+1.35%	1.02K	aa.aa	14:05:52
JS Global Capital	112.85	112.85	110.00	0.00%	0	aa.aa	03/04
Linde Pakistan	134.50	135.00	134.00	-0.01%	814	aa.aa	14:00:00
Mahmood Textile Mills	370.00	373.00	350.00	-0.37%	350	aa.aa	13:41:18
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	723.99	725.01	715.50	+0.85%	211	aa.aa	14:05:01
Al-Khair Gadoon	45.10	45.10	42.00	0.00%	0	aa.aa	27/03
Asim Textile Mills	14.30	14.90	14.00	-5.92%	15.15K	aa.aa	14:03:59
Gillette Pakistan	142.44	144.99	141.00	0.00%	0	aa.aa	03/04
Jubilee General Insurance Company	54.50	55.35	54.50	-0.13%	30.49K	aa.aa	13:26:14
Javedan Corp	63.55	63.55	63.50	-1.47%	1.01K	aa.aa	13:16:59
AKD Securities	20.35	20.39	20.35	+1.65%	2.17K	aa.aa	13:28:42
Leather Up Ltd	30.20	30.99	27.00	+0.97%	8.51K	aa.aa	14:08:10
Pak Datacom Ltd	95.26	96.82	95.26	-1.76%	82	aa.aa	13:45:13
PICIC Insurance	3.000	3.300	2.850	+11.52%	1.08M	aa.aa	13:23:06
Reliance Weaving Mills	149.00	149.00	149.00	0.00%	0	aa.aa	03/04
Rupali Polyester	16.70	16.70	16.70	+2.64%	2.31K	aa.aa	12:42:16
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	133.50	133.50	133.50	+9.14%	1	aa.aa	13:30:27
Universal Insurance	10.20	10.43	9.14	+2.20%	403	aa.aa	13:02:02
United Distributors Pakistan	72.95	73.76	72.50	+2.47%	2.31K	aa.aa	12:52:18
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	149.99	149.99	149.00	+1.59%	105	aa.aa	14:08:37
Arpak Int Investment	76.70	76.74	76.70	+9.57%	2	aa.aa	13:50:04
B F Modaraba	7.25	7.38	7.10	0.00%	0	aa.aa	03/04
Bannu Woollen Mills	34.00	34.59	34.00	-0.82%	11.9K	aa.aa	13:59:28
Colgate-Palmolive Pakistan	1,420.0	1,435.0	1,419.0	-0.16%	11.03K	aa.aa	14:08:40
Dadex Eternit Ltd	59.99	59.99	59.01	+0.38%	971	aa.aa	13:55:54
786 Investment	8.90	8.95	8.62	+1.95%	481	aa.aa	13:45:30
Dynea Pakistan	217.99	224.00	217.99	-0.79%	2.28K	aa.aa	13:58:12
Elahi Cotton Mills	142.73	142.73	142.73	0.00%	0	aa.aa	03/04
Escorts Investment Bank	5.00	5.19	4.97	+0.60%	46.4K	aa.aa	14:07:39
Fazal Cloth Mills	151.27	151.27	151.27	+1.10%	53	aa.aa	13:54:40
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	43.75	43.75	42.80	+0.55%	1.29K	aa.aa	13:49:18
Liven Pharma	90.05	92.00	90.05	-1.05%	1.58K	aa.aa	14:02:01
Mandviwalla Mauser Plastic Industries	15.95	15.95	15.50	+2.24%	1.02K	aa.aa	13:17:14
Security Investment Bank	10.20	10.65	10.20	-1.92%	8.54K	aa.aa	13:54:26
S. G. Power Ltd	8.480	8.480	8.480	+0.36%	200	aa.aa	14:04:36
Siemens Pakistan Engineering	1,583.82	1,665.95	1,514.90	0.00%	0	aa.aa	03/04
First Fidelity Leasing Modaraba	2.06	2.06	2.02	+2.49%	1.6K	aa.aa	13:03:20
Al Noor Sugar Mills	74.04	79.95	72.00	0.00%	0	aa.aa	03/04
Atlas Battery Ltd	333.00	339.99	331.00	-2.07%	11.65K	aa.aa	14:09:25
Calcorp	35.90	35.90	35.90	+5.59%	1	aa.aa	13:53:53
Crescent Fibres	50.25	50.25	50.25	+9.98%	1	aa.aa	13:54:33
TPL Life Insurance	54.81	56.17	53.06	0.00%	0	aa.aa	03/04
Dawood Equities	8.98	8.99	8.50	+1.24%	37.3K	aa.aa	14:07:26
Dewan Sugar Mills	5.76	5.85	5.76	-0.35%	11.96K	aa.aa	14:03:43
Ecopack Ltd	27.97	28.75	27.30	+2.42%	50.71K	aa.aa	13:59:45
Ellcot Spinning Mills	110.01	119.90	110.00	-7.27%	682	aa.aa	14:09:29
Frontier Ceramics	22.05	22.90	21.10	+1.29%	6.67K	aa.aa	13:22:07
Gatron Industries	131.64	131.89	126.02	0.00%	0	aa.aa	03/04
IBL HealthCare	37.02	37.40	37.02	-0.30%	13.16K	aa.aa	13:46:13
First IBL Modaraba	3.050	3.050	3.050	+1.67%	10.01K	aa.aa	13:58:38
Indus Dyeing & Manufacturing	111.00	111.00	111.00	+1.10%	1	aa.aa	12:29:27
International Knitwear	18.44	18.49	17.51	+0.49%	2.03K	aa.aa	14:06:29
Nagina Cotton Mills	48.00	52.49	47.11	0.00%	0	aa.aa	03/04
Nestle Pakistan	7,350.0	7,399.0	7,325.3	-0.65%	16	aa.aa	14:03:17
Noon Sugar Mills	76.20	79.95	76.20	-4.24%	169	aa.aa	14:08:16
Pakistan Services	1,002.66	1,030.75	1,002.66	-2.73%	3	aa.aa	13:14:47
Pakistan Cables	183.65	183.90	181.00	+1.75%	15.16K	aa.aa	13:12:26
Pak Gulf Leasing	16.50	16.78	15.32	+8.20%	4.93K	aa.aa	14:10:02
Paramount Spinning Mills	4.000	4.090	4.000	0.00%	0	aa.aa	03/04
Quetta Textile Mills	13.60	14.13	13.57	-3.75%	1K	aa.aa	13:10:45
Saif Textile Mills	10.95	10.95	10.95	+2.72%	1	aa.aa	12:27:58
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.00	23.00	21.50	+5.84%	840	aa.aa	13:46:17
Security Papers	169.01	171.95	169.01	-0.62%	1.25K	aa.aa	13:17:27
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.01	70.99	70.01	0.00%	0	aa.aa	03/04
Tata Textile Mills	43.00	43.48	43.00	-0.72%	923	aa.aa	13:55:23
Thatta Cement	216.96	222.89	215.79	+0.45%	239.08K	aa.aa	14:08:04
Trust Modaraba	4.260	4.500	4.200	-2.07%	53.2K	aa.aa	14:04:36
ZAHIDJEE Textile Mills	27.98	27.98	26.99	0.00%	0	aa.aa	03/04
First Equity Modaraba	3.32	3.33	3.31	+11.04%	601	aa.aa	13:57:58
First Punjab Modaraba	3.480	3.490	3.350	+2.35%	30.16K	aa.aa	14:02:58
First Credit & Investment Bank	7.79	7.79	7.79	+8.95%	1	aa.aa	14:00:16
Abbott Laboratories Pakistan	1,093.00	1,116.98	1,093.00	-0.14%	2.31K	aa.aa	13:37:02
Adamjee Insurance Company	46.80	47.07	46.02	+1.23%	242.03K	aa.aa	14:06:00
Agriauto Industries	121.00	125.00	117.99	+2.54%	142K	aa.aa	13:52:14
First Prudential Modaraba	2.050	2.100	2.050	0.00%	119.98K	aa.aa	14:00:05
Adam Sugar Mills	50.51	51.00	50.51	+0.92%	2.48K	aa.aa	13:54:01
First National Equities	3.37	3.42	3.36	0.00%	47.77K	aa.aa	14:07:23
Al-Ghazi Tractors	527.00	529.95	525.00	+0.04%	5.54K	aa.aa	13:51:16
Ali Asghar Textile Mills	47.400	47.400	47.400	+1.91%	81	aa.aa	12:31:58
Allied Bank	137.21	138.90	135.98	+1.12%	40.57K	aa.aa	13:33:39
Altern Energy Ltd	13.30	13.40	13.21	-1.04%	130.48K	aa.aa	14:08:29
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	12.10	12.10	12.10	+8.33%	1	aa.aa	13:49:36
Archroma Pakistan	477.99	477.99	477.00	+1.30%	107	aa.aa	13:42:19
Arif Habib Corporation	11.20	11.38	11.18	+0.09%	1.35M	aa.aa	14:08:31
Arif Habib	64.00	64.99	63.25	+0.23%	1.16K	aa.aa	13:17:50
Artistic Denim Mills	41.35	41.35	41.35	0.00%	1	aa.aa	13:45:58
Askari Bank	39.38	39.50	39.00	+0.90%	193.24K	aa.aa	14:02:55
Askari General Insurance	33.17	34.00	30.10	+1.69%	10.81K	aa.aa	13:57:30
Atlas Honda	940.00	944.99	932.00	+1.27%	4.74K	aa.aa	14:09:43
Atlas Insurance	57.49	57.49	56.00	+0.77%	4.02K	aa.aa	13:51:08
Attock Cement Pakistan	255.00	259.00	251.00	+0.30%	32.46K	aa.aa	14:06:30
Attock Petroleum	451.27	453.00	451.27	0.00%	6.01K	aa.aa	14:01:48
Attock Refinery	649.00	658.47	647.83	+0.18%	361.31K	aa.aa	13:52:07
Azgard Nine Ltd	8.05	8.15	7.96	+0.25%	128.49K	aa.aa	13:50:40
Baluchistan Wheels	136.72	136.90	133.06	+2.41%	936	aa.aa	14:07:55
Bank Alfalah	74.67	78.00	74.50	+0.26%	23.51M	aa.aa	14:09:40
Balochistan Glass	9.98	10.18	9.93	-0.70%	125.78K	aa.aa	14:08:32
Bank Al-Habib	145.00	146.39	141.00	+2.79%	463.45K	aa.aa	14:10:01
Bank Islami Pakistan	22.35	22.60	22.00	+2.10%	1.65M	aa.aa	14:09:45
Bank of Khyber	15.27	15.50	14.50	+4.23%	12.01K	aa.aa	13:53:22
Bank of Punjab	11.20	11.35	11.10	+1.36%	10.08M	aa.aa	14:10:12
Bata Pakistan	1,695.00	1,695.10	1,693.00	0.00%	302	aa.aa	14:02:37
Bawany Air Products	25.01	25.60	25.00	-2.84%	4.69K	aa.aa	13:54:29
Berger Paints Pakistan	100.75	100.99	99.99	+1.65%	1.24K	aa.aa	13:55:11
Biafo Industries	173.90	177.95	173.51	+0.39%	14.74K	aa.aa	14:07:16
Blessed Textiles	299.67	299.67	299.67	0.00%	89	aa.aa	12:31:05
Burshane LPG (Pakistan)	28.00	28.68	28.00	0.00%	0	aa.aa	03/04
Buxly Paints Ltd	135.00	135.00	130.00	-3.63%	237	aa.aa	14:05:47
Cnergyico PK	8.36	8.45	8.22	+2.33%	19.33M	aa.aa	13:23:21
Century Insurance	48.60	48.99	48.10	-0.80%	2.49K	aa.aa	13:59:39
Century Paper & Board Mills	25.75	25.94	25.50	+0.55%	66.07K	aa.aa	14:09:15
Chakwal Spinning Mills	47.250	48.300	47.000	-1.13%	22.81K	aa.aa	14:08:59
Chashma Sugar Mills	70.00	71.85	70.00	-2.76%	6.37K	aa.aa	14:04:21
Cherat Cement Company	259.00	259.90	256.00	+1.20%	233.48K	aa.aa	14:09:53
Chenab	7.500	7.800	7.500	+1.08%	46.3K	aa.aa	13:12:23
Cherat Packaging	108.00	108.50	106.00	+2.75%	757	aa.aa	13:08:02
Clover Pakistan	45.70	46.25	45.50	-0.52%	25.25K	aa.aa	14:02:49
Imperial Sugar	15.18	17.79	14.99	0.00%	0	aa.aa	03/04
Crescent Star Insurance	2.890	3.050	2.680	+7.04%	1.88M	aa.aa	14:10:07
Crescent Cotton Mills	50.00	55.00	50.00	0.00%	0	aa.aa	24/03
Crescent Jute Products	3.94	3.94	3.86	+2.07%	4.66K	aa.aa	13:21:42
Crescent Steel & Allied Products	105.15	105.90	104.00	+0.86%	95.39K	aa.aa	14:06:40
Crescent Textile Mills	13.60	13.60	13.44	-1.38%	15K	aa.aa	13:55:25
D G Khan Cement Company	133.70	136.50	133.40	-0.26%	3.12M	aa.aa	13:52:20
D. S Industries	5.350	5.380	5.200	+0.94%	217.41K	aa.aa	13:34:08
Dadabhoy Cement Industries	4.80	4.86	4.72	0.00%	3.32K	aa.aa	13:56:00
Data Agro	105.50	112.00	102.26	-5.16%	11.3K	aa.aa	14:03:24
Dandot Cement	15.08	15.08	14.80	+2.10%	1.63K	aa.aa	13:57:46
Engro Holdings	187.00	189.45	186.99	-1.35%	608.4K	aa.aa	13:52:08
First Dawood Investment Bank	2.500	2.630	2.490	+5.04%	41.3K	aa.aa	13:12:25
Dawood Lawrencepur	288.00	289.90	288.00	0.00%	15	aa.aa	13:35:00
Nimir Resins	30.52	32.35	30.52	+2.18%	365.62K	aa.aa	13:23:18
Descon Oxychem	25.20	25.27	24.96	-0.32%	159.25K	aa.aa	14:08:46
Dewan Automotive Engineering	35.49	35.49	35.49	+2.34%	1	aa.aa	12:25:38
Dewan Cement Ltd	9.15	9.25	9.06	-0.22%	297.17K	aa.aa	14:09:18
Dewan Farooque Motors	47.40	47.44	45.11	+4.73%	5.03M	aa.aa	14:10:08
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.30	6.40	6.30	-0.63%	330.63K	aa.aa	13:58:48
Dewan Textile Mills	7.580	8.330	7.580	-1.56%	579	aa.aa	14:05:17
Dewan Farooque Spinning Mills	3.510	3.800	3.450	-2.23%	7.11K	aa.aa	14:01:46
Askari Life Assurance	5.28	5.28	5.01	+5.60%	1.05K	aa.aa	13:48:51
EFU General Insurance	125.00	125.00	120.00	+3.99%	563	aa.aa	13:19:05
EFU Life Assurance	148.00	151.98	147.51	-0.67%	2.06K	aa.aa	14:02:40
Emco Industries	29.35	29.50	29.30	0.00%	0	aa.aa	03/04
Fatima Fertilizer Company	87.10	88.21	86.50	-0.02%	374.4K	aa.aa	14:10:01
Engro Polymer & Chemicals	38.25	39.12	38.08	+0.58%	1.82M	aa.aa	14:10:06
Faisal Spinning Mills	324.97	325.00	300.00	0.00%	0	aa.aa	03/04
Faran Sugar Mills	44.02	44.30	43.80	0.00%	0	aa.aa	03/04
Exide Pakistan	847.60	852.00	840.06	-0.39%	1.12K	aa.aa	14:09:53
Fauji Cement Company	48.10	48.94	47.41	+1.65%	12.04M	aa.aa	13:52:21
Faysal Bank	49.61	50.48	48.60	+2.16%	3.26M	aa.aa	13:37:23
Fauji Fertilizer Company	369.80	374.16	367.50	+0.53%	878.94K	aa.aa	13:42:16
Fecto Cement Ltd	96.00	97.50	95.10	-0.78%	9.25K	aa.aa	14:03:12
Ferozsons Labs	315.00	315.00	310.00	+0.26%	25.95K	aa.aa	14:09:47
First Capital Securities	1.770	1.780	1.700	+1.14%	21.5K	aa.aa	14:00:25
Flying Cement Co	27.10	27.78	27.10	-0.91%	291.57K	aa.aa	13:47:06
Gadoon Textile Mills	262.00	273.00	262.00	-2.96%	618	aa.aa	13:57:02
Ghandhara Tyre Rubber	41.31	41.50	41.02	-0.22%	28.67K	aa.aa	14:07:53
Gammon Pakistan	27.61	29.99	27.50	-5.35%	93.9K	aa.aa	14:08:38
Ghani Glass Ltd	33.52	34.00	33.20	+0.72%	67.76K	aa.aa	14:09:45
Gharibwal Cement	43.01	43.99	43.01	+0.16%	325.3K	aa.aa	14:10:06
Ghazi Fabrics Int	7.23	7.23	6.95	-0.96%	1.2K	aa.aa	14:04:07
GlaxoSmithKline Pakistan	419.60	422.99	418.80	+0.24%	63.65K	aa.aa	13:51:19
Ghandhara Automobiles	503.48	507.00	498.25	-0.33%	921.65K	aa.aa	14:10:08
Ghandhara Industries	768.00	779.00	759.99	+0.83%	725.48K	aa.aa	14:10:02
Ghani Gases Ltd	14.20	14.28	14.12	+0.57%	626.36K	aa.aa	14:09:22
Ghani Value Glass	43.12	43.99	43.12	-1.93%	1.25K	aa.aa	13:57:45
Gul Ahmed Textile Mills	24.19	24.50	24.00	-0.49%	65.41K	aa.aa	14:03:57
Gulistan Spinning Mills	8.900	8.900	8.900	-0.56%	1K	aa.aa	14:04:44
Gulshan Spinning Mills	3.450	3.590	3.450	-3.09%	52	aa.aa	14:04:39
Habib Adm Ltd	32.40	32.40	31.20	+3.58%	5.7K	aa.aa	13:08:53
Habib Bank	160.75	162.50	154.00	+4.59%	3.69M	aa.aa	14:09:59
Habib Insurance	9.37	9.67	9.01	+1.74%	82.71K	aa.aa	13:23:02
Habib Metropolitan Bank	90.50	92.90	88.99	+1.62%	282.67K	aa.aa	14:07:56
Habib Sugar Mills	70.01	70.90	68.06	-0.14%	11.01K	aa.aa	13:38:17
Haseeb Waqas Sugar Mills	11.250	11.400	10.550	-1.40%	6.31K	aa.aa	14:05:43
Hala Enterprises	11.75	11.75	11.31	+2.09%	3.9K	aa.aa	14:04:48
Highnoon Labs	927.00	930.00	919.00	+0.09%	7.99K	aa.aa	14:10:00
Hinopak Motors	360.00	368.99	360.00	-1.32%	5.88K	aa.aa	14:07:41
Hira Textile Mills	3.19	3.32	3.00	+4.93%	1.02M	aa.aa	13:16:02
Honda Atlas Cars	305.00	308.00	304.01	-0.80%	248.94K	aa.aa	13:37:29
Hub Power Company	145.58	147.00	145.30	-0.91%	1.37M	aa.aa	13:50:48
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.66	13.80	13.51	+1.11%	481.1K	aa.aa	14:05:26
Ibrahim Fibres	355.00	360.58	355.00	+1.43%	2	aa.aa	14:09:08
Lucky Core Industries	1,369.00	1,388.94	1,369.00	0.00%	2.47K	aa.aa	14:09:37
IGI Life Insurance	15.99	15.99	15.99	+1.07%	1	aa.aa	14:06:11
Indus Motor Company	2,029.90	2,050.00	2,020.00	-0.01%	1.89K	aa.aa	14:07:47
International Industries	161.95	163.48	159.51	+0.58%	138.66K	aa.aa	14:05:11
IGI Insurance	160.00	161.00	155.00	+0.14%	5.04K	aa.aa	14:10:10
Intermarket Securities	64.00	64.00	64.00	-1.63%	6K	aa.aa	13:51:03
Invest Capital Investment Bank	1.42	1.45	1.42	+2.16%	26.95K	aa.aa	13:21:51
Ittehad Chemicals	73.50	74.75	73.50	-0.64%	32	aa.aa	13:37:17
J A Textile Mills	25.93	25.93	25.93	+3.84%	3	aa.aa	14:06:42
Ismail Industries	1,844.99	1,890.00	1,844.99	+2.49%	137	aa.aa	13:43:38
J.K. Spinning Mills	63.25	69.58	63.25	0.00%	0	aa.aa	27/03
Jahangir Siddiqui & Company	18.05	18.47	17.53	+2.97%	374.26K	aa.aa	13:22:50
Janana De Malucho Textile Mills	50.60	50.60	50.60	-0.94%	100	aa.aa	13:57:44
K-Electric	4.47	4.59	4.46	-0.67%	4.83M	aa.aa	14:07:26
JS Bank Ltd	8.29	8.70	8.20	-0.36%	750.87K	aa.aa	14:06:47
JS Investments	22.75	22.79	22.00	+3.41%	778	aa.aa	14:07:14
Jubilee Life Insurance Company	143.00	146.75	143.00	-2.14%	8.69K	aa.aa	14:10:00
Jubilee Spinning & Weaving Mills	11.10	11.10	11.10	+2.12%	1	aa.aa	12:31:54
KSB Pumps Company	157.00	158.99	156.40	-0.73%	39.15K	aa.aa	14:02:34
Khyber Textile Mills	483.13	483.13	483.00	0.00%	0	aa.aa	03/04
Khyber Tobacco	304.44	307.86	303.00	-0.04%	1.15K	aa.aa	14:04:56
Kohat Textile Mills	28.00	28.00	28.00	+1.93%	929	aa.aa	14:07:44
KOT Addu Power Company	34.38	34.69	34.25	+0.23%	224.39K	aa.aa	14:07:23
Kohinoor Energy	22.99	23.24	22.75	+1.14%	4.66K	aa.aa	13:11:35
Kohinoor Spinning Mills	5.940	5.980	5.890	+0.51%	723.55K	aa.aa	14:09:45
Kohat Cement Company	390.00	394.99	390.00	+0.05%	3.68K	aa.aa	14:07:02
Kohinoor Industries	11.79	11.80	11.66	+1.29%	6.46K	aa.aa	14:07:51
Kohinoor Mills	36.00	36.00	35.50	+6.19%	2.47K	aa.aa	13:39:20
Kohinoor Power	6.590	6.750	6.400	-0.15%	24.89K	aa.aa	13:56:49
Kohinoor Textile Mills	150.00	153.30	150.00	-4.04%	5.58K	aa.aa	14:01:41
Mari Petroleum Company	692.10	701.79	690.00	-0.02%	844.18K	aa.aa	13:52:08
Lucky Cement	1,513.98	1,529.95	1,510.00	-0.15%	111.55K	aa.aa	13:50:40
Macpac Films Ltd	15.35	15.45	15.16	+0.99%	2.91K	aa.aa	14:08:49
Maple Leaf Cement Factory	62.84	63.81	62.50	+1.32%	6M	aa.aa	13:52:21
Maqbool Textile Mills	32.86	33.00	32.85	-9.97%	122	aa.aa	13:57:11
Masood Textile Mills	58.49	58.66	58.49	+9.68%	1.16K	aa.aa	13:25:31
MCB-Arif Habib Savings & Invest	82.50	83.68	81.40	+1.34%	6.06K	aa.aa	14:01:25
MCB Bank	288.29	293.94	282.00	+2.48%	756.9K	aa.aa	14:08:30
Media Times Ltd	2.040	2.060	2.000	+4.62%	81.7K	aa.aa	13:47:47
Meezan Bank	267.95	277.00	257.00	+4.48%	1.92M	aa.aa	13:42:53
Lotte Chemical Pakistan	18.98	19.15	18.82	+0.53%	214.72K	aa.aa	14:08:19
Mehran Sugar Mills	49.44	49.44	49.44	+1.88%	1	aa.aa	13:38:26
Merit Packaging	10.50	10.51	10.50	-1.69%	202	aa.aa	13:41:42
Cordoba Logistics Ventures	12.80	12.80	12.80	-1.08%	2	aa.aa	13:55:01
Millat Tractors	605.20	610.90	603.87	+0.47%	95.93K	aa.aa	13:42:15
Mitchell’s Fruit Farms	215.51	220.00	209.00	+0.46%	16.09K	aa.aa	14:09:32
Mirpurkhas Sugar Mills	29.40	30.60	29.00	-0.34%	10.2K	aa.aa	12:48:40
Murree Brewery Company	740.00	740.00	734.00	+0.01%	626	aa.aa	13:48:26
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	79.50	80.02	76.01	+4.80%	8.77M	aa.aa	13:22:50
National Foods	216.00	216.74	215.50	+0.31%	6.12K	aa.aa	14:06:53
National Refinery	262.75	266.00	259.65	+1.49%	176.04K	aa.aa	13:21:57
NetSol Technologies	138.50	140.45	137.85	+0.44%	219.4K	aa.aa	14:06:45
Nimir Industrial Chemical	141.95	141.95	132.60	+1.35%	225	aa.aa	12:28:36
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	27.00	27.45	26.91	-1.85%	110.09K	aa.aa	14:09:37
Nishat Chunian	33.25	33.90	32.75	+0.36%	187.5K	aa.aa	13:23:21
Nishat Mills	106.85	108.50	105.25	-1.29%	340.42K	aa.aa	14:09:20
Nishat Power	39.39	40.49	39.26	-1.55%	256K	aa.aa	14:09:58
Fauji Foods	16.36	16.64	16.01	+1.49%	6.48M	aa.aa	13:52:17
Oil and Gas Development Co	232.85	235.70	232.70	-0.78%	788.57K	aa.aa	13:50:41
Olympia Spinning	29.99	29.99	29.99	0.00%	20	aa.aa	13:38:50
Otsuka Pakistan	180.03	180.10	180.03	-0.54%	500	aa.aa	13:29:27
PIA Holding a	18.08	18.35	18.00	-0.22%	950.35K	aa.aa	14:10:03
Pakistan National Shipping	340.00	342.00	338.00	+0.04%	9.03K	aa.aa	14:09:20
Pakistan Telecommunication Company	23.10	23.50	23.00	-0.43%	819.2K	aa.aa	14:08:23
Pak Elektron Ltd	45.94	47.00	45.50	-1.01%	5.68M	aa.aa	14:10:00
Pakistan General Insurance	9.000	9.200	8.500	+5.76%	5.48K	aa.aa	14:03:05
Pace Pakistan	5.810	5.870	5.760	+0.17%	659.23K	aa.aa	14:10:06
Packages	546.00	550.00	541.06	-0.28%	1.84K	aa.aa	14:01:42
Pakistan International Container Terminal	46.50	47.50	46.50	-0.94%	32.06K	aa.aa	13:51:37
Pakistan State Oil Company	418.10	423.88	416.81	-1.29%	1.77M	aa.aa	13:52:24
Pakistan Oilfields	563.00	565.99	562.02	-0.63%	92.49K	aa.aa	14:09:36
Pakistan Paper Products	167.95	167.95	167.95	+3.04%	19	aa.aa	12:23:49
Pakistan Petroleum	190.75	193.25	190.50	-0.55%	881.92K	aa.aa	13:37:34
Pakistan Refinery	37.65	38.27	37.25	+0.88%	5.89M	aa.aa	14:10:07
Pakistan Reinsurance Company	16.05	16.24	15.80	+0.25%	171.65K	aa.aa	14:04:38
Pakistan Synthetics	42.72	44.97	42.72	0.00%	0	aa.aa	03/04
Pakistan Tobacco Company	1,363.0	1,385.0	1,329.9	+3.15%	3.02K	aa.aa	14:02:41
Pervez Ahmed Securities	1.280	1.340	1.260	+0.79%	124.41K	aa.aa	14:09:01
Pakistan PVC Ltd	7.61	8.30	7.61	-8.31%	510	aa.aa	13:12:51
Pakistan Engineering	630.00	639.97	629.98	-3.07%	141	aa.aa	13:41:04
Philip Morris Pakistan	982.0	982.0	982.0	+10.00%	629	aa.aa	13:21:19
HBL Invest	3.55	3.57	3.26	+1.43%	25.1K	aa.aa	14:05:04
Pioneer Cement	218.00	221.49	208.00	+2.21%	333.08K	aa.aa	14:09:41
Power Cement Ltd	12.15	12.60	12.14	+1.33%	8.14M	aa.aa	13:23:30
Premium Textile Mills	420.51	446.00	420.51	0.00%	0	aa.aa	03/04
Beco Steel	8.64	8.91	8.62	-0.80%	23.59K	aa.aa	14:01:01
Quice Food Industries	6.69	6.83	6.69	-0.15%	17.32K	aa.aa	13:19:14
Rafhan Maize Products Co	9,000.0	9,090.0	8,192.0	-1.10%	158	aa.aa	13:46:24
Prosperity Weaving Mills	35.01	37.98	35.00	0.00%	0	aa.aa	27/03
Redco Textiles	21.82	21.82	21.82	+0.79%	1	aa.aa	13:35:18
Reliance Cotton Spinning Mills	519.97	519.97	519.97	+4.67%	1	aa.aa	12:23:12
Reliance Insurance	14.57	14.72	14.00	+8.89%	188.09K	aa.aa	13:21:19
Ruby Textile Mills	6.75	6.85	6.60	-0.15%	222	aa.aa	13:00:41
Sakrand Sugar Mills	12.27	12.41	12.00	+1.57%	12.95K	aa.aa	14:01:29
Sally Textile Mills	10.66	11.40	10.28	0.00%	0	aa.aa	03/04
Waves Home Appliances	11.15	11.44	11.10	-1.76%	500.41K	aa.aa	14:05:17
Hoechst Pakistan	3,274.00	3,299.00	3,274.00	+0.92%	12	aa.aa	13:38:59
Sapphire Fibres	1,101.00	1,138.00	1,101.00	0.00%	0	aa.aa	27/03
Saritow Spinning Mills	18.00	19.30	18.00	-3.59%	5.84K	aa.aa	14:00:28
Sazgar Engineering	1,089.48	1,094.50	1,087.01	-0.28%	13.07K	aa.aa	13:36:03
The Searle Company	101.80	102.40	100.10	+0.90%	2.28M	aa.aa	14:10:11
Service Industries	1,195.00	1,200.00	1,190.00	-0.21%	375	aa.aa	14:07:18
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	28/03
Sardar Chemical Industries	35.17	36.90	33.01	0.00%	0	aa.aa	03/04
Shabbir Tiles & Ceramics	13.78	13.85	13.25	-0.29%	4.83K	aa.aa	13:05:42
Shaheen Insurance	7.60	8.00	7.30	-2.31%	56.38K	aa.aa	14:02:07
Shahmurad Sugar Mills	394.00	394.00	355.00	+0.84%	335	aa.aa	13:12:08
Shakarganj Ltd	30.50	32.05	30.50	+4.67%	58.46K	aa.aa	13:36:48
Shezan International	125.50	131.75	124.10	0.00%	0	aa.aa	03/04
Shifa International Hospitals	485.00	500.00	480.01	+0.33%	2.56K	aa.aa	14:07:10
Silkbank Ltd	1.15	1.17	1.15	0.00%	0	aa.aa	18/03
Waves Singer	7.99	8.09	7.97	-0.37%	165.31K	aa.aa	14:09:27
Siddiqsons Tin Plate	5.69	5.80	5.65	-0.18%	91.12K	aa.aa	14:10:12
Sitara Chemical Industries	370.00	370.00	369.00	+0.54%	2.49K	aa.aa	13:28:35
Sitara Peroxide	12.14	12.25	12.00	0.00%	0	aa.aa	03/04
Soneri Bank	16.38	16.70	16.31	-0.12%	118.14K	aa.aa	14:09:20
Standard Chartered Bank Pakistan	57.80	58.20	57.00	+1.67%	130.42K	aa.aa	13:59:35
Suhail Jute Mills	92.10	100.00	92.10	0.00%	0	aa.aa	03/04
Summit Bank Ltd	3.780	3.850	3.700	+1.89%	299.94K	aa.aa	14:10:05
OLP Modaraba	16.24	16.24	16.01	-0.37%	200	aa.aa	14:00:12
Sui Northern Gas Pipelines	114.92	116.38	114.60	-0.90%	575.89K	aa.aa	14:09:46
Sui Southern Gas Co	39.23	40.00	39.05	-1.21%	6.78M	aa.aa	14:09:39
Telecard Ltd	7.860	7.970	7.850	+0.26%	594.73K	aa.aa	14:10:12
Thal	397.00	400.00	397.00	-1.35%	2.28K	aa.aa	13:58:47
Unity Foods	28.70	28.86	28.51	+0.31%	56.89K	aa.aa	13:58:40
Tariq Glass Industries	185.00	185.68	183.00	-0.42%	57.22K	aa.aa	14:06:28
Treet Corporation	22.18	22.50	22.00	-0.63%	1.2M	aa.aa	14:08:17
TRG Pakistan	66.20	67.55	65.15	-1.62%	560.78K	aa.aa	14:09:16
Tri Pack Films	127.99	128.50	127.99	-1.55%	4.01K	aa.aa	13:01:48
Image Pakistan	25.35	25.51	25.10	-0.08%	216.66K	aa.aa	14:08:44
Tri-Star Power	7.97	7.99	7.50	+2.18%	55.07K	aa.aa	13:47:20
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	23,000.0	23,190.0	22,950.0	+0.35%	49	aa.aa	13:51:50
United Bank	487.25	489.05	446.01	+9.60%	1.93M	aa.aa	13:22:58
United Insurance Company Pakistan	18.60	18.70	18.41	+0.22%	23.25K	aa.aa	14:02:58
Wah Nobel Chemicals	225.00	225.90	224.93	+0.03%	954	aa.aa	13:34:12
Yousaf Weaving Mills	3.81	3.88	3.75	+1.06%	9.98K	aa.aa	13:20:33
WorldCall Telecom	1.360	1.390	1.350	0.00%	4.01M	aa.aa	14:09:55
Zephyr Textiles	12.01	12.01	12.01	-3.61%	20	aa.aa	12:31:44
JDW Sugar Mills	840.00	870.00	840.00	-3.13%	123	aa.aa	14:05:31
Ashfaq Textile Mills	14.98	14.98	13.01	+4.39%	27	aa.aa	13:50:23
Baba Farid Sugar Mills	63.85	63.85	58.05	+9.28%	2	aa.aa	13:51:23
Punjab Oil Mills	130.00	130.00	130.00	0.00%	813	aa.aa	13:29:49
FrieslandCampina	84.35	84.90	83.60	-0.09%	105.87K	aa.aa	14:09:17
International Steels	81.00	82.25	79.50	+0.97%	356.24K	aa.aa	14:09:43
Agritech Ltd	70.30	73.00	70.00	-2.95%	417.49K	aa.aa	14:07:55
TPL	5.20	5.26	5.20	-0.57%	12.53K	aa.aa	13:29:56
First Al-Noor Modaraba	3.19	3.19	3.19	+8.50%	1	aa.aa	14:00:07
Pakgen Power	114.00	116.00	110.51	+0.88%	6.51K	aa.aa	14:05:01
Abdullah Shah Ghazi Sugar Mills	5.780	5.940	5.700	-0.34%	3.76K	aa.aa	13:56:33
Din Textile Mills	49.50	50.11	47.28	+0.94%	206	aa.aa	14:07:46
Idrees Textile Mills	20.70	21.00	20.13	-5.31%	222	aa.aa	14:06:01
Karam Ceramics Ltd	54.58	54.62	54.58	0.00%	65	aa.aa	13:19:44
National Silk & Rayon Mills	37.31	41.04	33.60	0.00%	0	aa.aa	19/03
Premier Insurance	5.50	5.50	5.44	+3.00%	5K	aa.aa	12:26:39
ZIL Ltd	215.00	215.00	215.00	-0.15%	20	aa.aa	13:01:27
Premier Sugar Mills & Distillery	361.62	361.62	361.62	0.00%	0	aa.aa	27/03
Sapphire Textile Mills	1,103.00	1,148.99	1,100.00	0.00%	0	aa.aa	03/04
Engro Powergen Qadirpur	31.25	32.32	31.20	-1.30%	279.68K	aa.aa	14:10:08
Saif Power	13.98	14.15	13.90	-0.57%	490.88K	aa.aa	14:05:03
SPEL Ltd	41.88	42.45	41.80	-0.81%	129.59K	aa.aa	14:10:00
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	7.89	8.04	7.61	-1.74%	8.23K	aa.aa	14:07:29
Avanceon	52.05	52.65	51.70	+0.48%	768.47K	aa.aa	14:09:27
Bolan Casting Ltd	90.80	91.30	90.01	-1.07%	2.65K	aa.aa	14:08:00
Engro Fertilizers	209.99	211.50	209.50	+0.15%	375.38K	aa.aa	13:43:20
Feroze1888 Mills	60.00	60.00	59.50	+1.04%	288	aa.aa	13:14:40
Mughal Iron & Steel Industries	74.01	75.20	72.63	+1.00%	485.63K	aa.aa	14:09:47
Oilboy Energy	10.52	11.20	10.50	-1.50%	1.31M	aa.aa	14:08:54
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	8.96	9.05	8.95	-0.55%	169.08K	aa.aa	14:09:38
Dolmen City REIT	26.00	26.10	25.90	+0.42%	270.27K	aa.aa	14:08:41
First Paramount Modaraba	8.85	8.85	8.85	+2.31%	100	aa.aa	14:03:30
Ideal Spinning Mills Ltd	14.89	14.89	13.50	+6.36%	501	aa.aa	14:06:07
Khalid Siraj Textile Mills Ltd	9.00	9.78	8.01	+1.12%	2.01K	aa.aa	14:07:59
OLP Financial Services Pakistan	36.30	36.30	36.12	-0.95%	15K	aa.aa	13:42:28
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.70	10.85	10.58	+1.23%	8.9M	aa.aa	14:10:01
Shield Corp Ltd	269.20	269.20	269.20	+5.70%	1	aa.aa	14:03:07
Service Textile	13.45	13.76	13.45	-1.25%	184	aa.aa	14:02:42
Shadab Textile Mills Ltd	23.05	23.10	23.03	-1.24%	1.58K	aa.aa	14:01:05
Shahzad Textile Mills Ltd	29.87	32.00	29.87	0.00%	0	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	64.13	64.15	52.50	+9.94%	6	aa.aa	13:16:23
S S Oil Mills Ltd	153.99	157.44	145.50	+7.59%	66.48K	aa.aa	13:23:32
Towellers Ltd	124.89	125.00	122.50	-0.09%	1.06K	aa.aa	14:07:24
Trust Securities & Brokerage Ltd	11.00	11.00	11.00	0.00%	0	aa.aa	03/04
Hascol Petroleum Ltd	12.07	12.15	11.99	+0.84%	1.06M	aa.aa	14:09:57
Al Shaheer Corporation Ltd	8.17	8.35	7.52	+1.49%	1.52M	aa.aa	14:10:10
Lalpir Power Ltd	25.10	25.24	23.56	-3.42%	6.02M	aa.aa	14:09:45
Safe Mix Concrete Ltd	17.88	17.90	17.88	+2.35%	87	aa.aa	13:03:18
Amreli Steels Ltd	23.53	23.53	21.02	+10.00%	704.57K	aa.aa	13:23:13
Systems Ltd	540.00	544.99	539.00	+0.13%	92.02K	aa.aa	14:10:08
Hi Tech Lubricants	43.80	44.50	43.36	-0.66%	32.3K	aa.aa	14:02:55
First Habib Modaraba	21.00	21.00	20.60	+1.50%	105	aa.aa	14:01:45
Sindh Modaraba Management Ltd	11.00	11.40	11.00	0.00%	0	aa.aa	03/04
TPL Properties	11.08	11.24	11.05	-0.27%	522.22K	aa.aa	14:06:58
Aisha Steel Mills	10.10	10.30	9.95	+1.10%	1.57M	aa.aa	14:10:09
Amtex	2.84	3.00	2.70	+0.35%	148.54K	aa.aa	13:49:42
Colony Textile Mills	3.83	3.85	3.70	+1.06%	9.73K	aa.aa	13:55:41
First Capital Equities	5.00	5.00	5.00	+6.38%	1	aa.aa	14:00:11
Loads	17.90	18.00	17.60	-0.50%	104.88K	aa.aa	14:09:53
Next Capital	8.90	8.90	8.90	0.00%	1	aa.aa	14:02:25
Popular Islamic Modaraba	14.15	14.95	14.00	+4.12%	8.83K	aa.aa	14:02:18
Samba Bank	8.71	9.05	8.70	+1.99%	88.72K	aa.aa	14:03:35
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.40	9.40	9.40	+7.06%	1	aa.aa	12:20:49
Unicap Modaraba	3.13	3.13	2.91	+3.99%	2.62K	aa.aa	13:12:20
Roshan Packages	15.68	15.99	15.50	-0.82%	257.96K	aa.aa	14:08:06
Tariq Corporation	12.90	12.90	12.90	0.00%	908	aa.aa	14:08:00
Khairpur Sugar Mills	139.05	140.00	120.00	+5.56%	41	aa.aa	14:09:41
Nazir Cotton Mills	11.74	12.00	11.74	0.00%	0	aa.aa	03/04
Sanghar Sugar Mills	50.02	54.80	50.02	-3.60%	1.15K	aa.aa	13:36:30
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Shahtaj Sugar Mills	119.92	119.95	110.76	0.00%	0	aa.aa	03/04
Thal Industries	321.01	366.00	314.17	-3.60%	243	aa.aa	13:28:36
Haleon Pakistan	805.00	810.00	800.00	-0.09%	16.62K	aa.aa	14:10:10
ITTEFAQ Iron	7.52	7.56	7.20	+3.58%	423.74K	aa.aa	14:09:48
Pakistan Stock Exchange	25.36	25.48	25.21	+0.08%	93.99K	aa.aa	13:31:35
First Imrooz Modaraba	189.00	199.96	170.10	0.00%	0	aa.aa	27/03
United Brands	21.79	21.79	21.79	+1.97%	1	aa.aa	12:25:26
Bhanero Textile Mills	800.35	800.35	800.00	0.00%	0	aa.aa	03/04
Orient Rental Modaraba	8.90	8.90	8.60	0.00%	0	aa.aa	03/04
Macter International	407.47	408.99	392.00	+3.22%	247	aa.aa	13:10:16
Leiner Pak Gelatine	123.00	129.80	120.00	-1.34%	22.87K	aa.aa	13:54:49
First Tri-Star Modaraba	13.48	13.48	13.47	+8.19%	100	aa.aa	13:27:44
Matco Foods	43.21	44.50	43.01	-3.53%	1.69K	aa.aa	14:08:10
First Treet Manufacturing	4.59	4.59	4.58	+3.38%	210	aa.aa	12:39:11
AGP	193.99	197.50	193.00	+0.38%	136K	aa.aa	14:10:07
Metropolitan Steel	9.80	9.98	9.80	+0.10%	750	aa.aa	14:08:13
At-Tahur	48.77	50.79	48.30	-3.10%	1.53M	aa.aa	14:10:08
Interloop	59.80	60.20	58.00	-0.68%	616.75K	aa.aa	14:10:10
HBL Growth Fund	9.69	9.78	9.55	+2.00%	108.09K	aa.aa	14:04:57
Tandlianwala Sugar Mills	67.26	71.00	67.26	0.00%	0	aa.aa	25/03
The Organic Meat	35.30	35.39	34.25	+1.99%	1.46M	aa.aa	14:10:08
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	19.98	20.04	19.98	+1.16%	3	aa.aa	13:50:00
TPL Trakker	6.98	7.05	6.93	+0.72%	5.04K	aa.aa	13:11:00
Agha Steel Industries	9.38	9.50	8.93	+4.80%	1.41M	aa.aa	14:09:53
Bunny's	21.84	22.40	21.75	-0.82%	380.39K	aa.aa	14:09:57
Supernet Tech	810.00	812.98	810.00	-0.21%	26	aa.aa	13:37:55
Panther Tyres	40.00	40.00	39.51	+0.73%	16.55K	aa.aa	14:08:08
Service Global Footwear	93.00	93.77	92.81	-0.24%	12.8K	aa.aa	14:05:05
Pakistan Aluminium Beverage Cans	123.01	124.00	122.97	+0.15%	40.52K	aa.aa	14:06:06
Citi Pharma	91.39	92.35	90.80	-0.41%	1.5M	aa.aa	13:43:20
Air Link Communication	177.00	178.57	176.00	-0.32%	270.45K	aa.aa	13:43:07
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	27/03
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	27.30	27.30	27.30	+9.77%	1	aa.aa	12:18:41
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	57.00	57.49	56.40	0.00%	231.86K	aa.aa	14:09:21
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.06	7.15	7.06	0.00%	0	aa.aa	03/04
PIA Holding b	967.10	1,064.40	870.92	-0.06%	249	aa.aa	03/04
Adamjee Life Assurance	27.00	27.80	26.00	+3.85%	213.78K	aa.aa	14:07:29
Diamond Industries	40.00	40.19	40.00	+9.47%	36	aa.aa	13:00:13
Pak Leather Crafts	27.47	27.47	27.47	0.00%	0	aa.aa	03/04
Ghani Chemical Industries	17.10	17.80	17.08	+5.10%	2.79M	aa.aa	13:23:09
Globe Residency REIT	16.10	16.15	16.10	+0.88%	274	aa.aa	14:04:30
Asia Insurance	15.10	15.10	15.10	+7.86%	1	aa.aa	13:50:28
LSE Ventures	10.90	10.99	10.50	-0.64%	167	aa.aa	14:08:45
Symmetry	14.99	15.12	14.90	-0.27%	625.53K	aa.aa	14:08:55
Treet Battery	13.48	13.54	13.40	+0.45%	166.31K	aa.aa	14:09:40
Stylers International	37.50	37.50	37.50	+0.54%	9	aa.aa	12:33:48
Tri Star Mutual Fund	8.48	8.49	8.48	0.00%	0	aa.aa	26/03
Secure Logistics	14.40	14.60	14.30	-0.41%	161.13K	aa.aa	14:09:44
LSE Capital	5.50	5.64	5.40	+0.73%	13.3K	aa.aa	14:08:32
LSE Financial Services	17.50	20.57	17.30	-6.42%	7.84K	aa.aa	13:21:39
International Packaging Films	20.50	20.50	20.45	+0.24%	1.76K	aa.aa	14:06:33
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	24.05	24.23	24.00	-0.29%	287.61K	aa.aa	14:08:43
Mughal Energy	22.00	22.00	21.00	+9.89%	531	aa.aa	14:04:04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	167.00	168.65	166.60	-0.16%	99.7K	aa.aa	14:09:31
Zarea	14.95	15.18	14.90	-0.27%	97.83K	aa.aa	14:07:48
Barkat Frisian Agro	26.00	26.19	25.99	-0.50%	345.03K	aa.aa	14:09:27

PSEi Composite

6,078.59

-67.14

-1.09%

Nikkei 225

33,823.00

-912.93

-2.63%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,379.40

-17.2

-0.32%

US Tech 100

18,473.10

-48.4

-0.26%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.59

-0.205

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	1.95M
International Container	340.800	-3.46%	1.54M
Ayala	560.50	-0.97%	1.49M
Bank of the Philippine Islands	133.30	-0.45%	1.18M
BDO Unibank	155.50	-0.06%	1.16M
SM Investments	780.00	-0.64%	291.95K
PLDT	1,237.00	-1.04%	146.01K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.4600	+13.18%	64.06M
Abacore Capital	0.3700	+8.82%	8.61M
Cityland Development	0.640	+6.67%	4.00K
Roxas	2.700	+6.30%	153.00K
Integrated Micro-Electronics	1.920	+6.08%	3.36M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.360	-12.26%	100.00K
PhilWeb	2.3900	-10.49%	4.08M
DFNN	2.530	-8.00%	3.00K
Boulevard	0.0390	-4.88%	19.60M
Global-Estate Resorts	0.530	-7.02%	2.00K
Bright Kindle	0.960	-6.80%	13.00K
Uniholdings	185.50	-6.31%	150.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	225.00	+0.45%	376.84K
PLDT	1,237.00	-1.04%	146.01K
Ayala Land	23.400	-1.47%	5.27M
Bloomberry Resorts	2.880	-2.37%	9.67M
Semirara Mining	36.10	-0.28%	1.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	31.950	+64.80%	52.65
Aaaaaaa Aaaa	31.950	+64.80%	52.65
Aa Aaaaaa	6.100	+36.21%	8.31
Aaaaaaaaaaaaaaaaaaa	6.100	+36.21%	8.31
Aaaaaaa	19.100	+35.28%	25.84
Aaaaaaaaaaaaaaaaaa	19.100	+35.28%	25.84
Aa Aaa Aaa	36.10	+31.44%	47.45

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	31.950	+64.80%	52.65
Aaaaaaa Aaaa	31.950	+64.80%	52.65
Aa Aaaaaa	6.100	+36.21%	8.31
Aaaaaaaaaaaaaaaaaaa	6.100	+36.21%	8.31
Aaaaaaa	19.100	+35.28%	25.84
Aaaaaaaaaaaaaaaaaa	19.100	+35.28%	25.84
Aa Aaa Aaa	36.10	+31.44%	47.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills