BIST Technology (XUTEK)

Istanbul

Currency in TRY

48,278.88

+459.80(+0.96%)

Closed·23:09:50

Day's Range

47,457.57

48,534.87

52 wk Range

18,428.94

49,132.81

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	144.500	146.000	143.100	+0.70%	333.25K	aa.aa	23:08:00
Arena Bilgisayar	28.120	28.500	27.800	+1.01%	2.06M	aa.aa	23:08:09
Ingram Micro Bilisim	432.000	437.000	416.500	+3.72%	66.72K	aa.aa	23:05:07
Aselsan	414.00	417.50	407.00	+0.73%	20.95M	aa.aa	23:09:52
Despec	42.580	42.580	40.740	+5.08%	927.22K	aa.aa	23:08:01
Datagate	76.400	76.500	72.950	+4.37%	366.82K	aa.aa	23:09:44
Escort	4.74	4.81	4.36	+8.22%	92.82M	aa.aa	23:09:51
Indeks	10.000	10.000	9.390	+6.16%	13.11M	aa.aa	23:09:17
Karel	10.030	10.320	9.840	-2.81%	15.33M	aa.aa	23:09:43
Kron Telekom	21.000	21.120	20.600	+0.96%	1.85M	aa.aa	23:08:02
Link Bilgisayar	5.64	5.64	5.39	+3.87%	47.93M	aa.aa	22:32:28
Logo Yazilim	144.000	144.300	139.300	+2.71%	1.28M	aa.aa	22:52:23
Netas Telekom	64.15	65.15	62.75	+2.23%	643.73K	aa.aa	23:09:45
Plastikkart	88.550	92.700	85.550	+3.57%	2.01M	aa.aa	23:08:09
Fonet Bilgi	5.07	5.34	4.93	-0.39%	123.84M	aa.aa	23:09:23
Kafein Yazilim	9.08	9.12	8.57	+6.07%	6.41M	aa.aa	23:08:00
Smartiks Yazilim	34.78	36.12	34.60	-3.71%	3.92M	aa.aa	23:08:01
Papilon Guvenlik	18.28	18.28	16.58	+9.99%	34.47M	aa.aa	22:55:38
Ard Grup Bilisim	42.10	42.66	41.62	+0.19%	3.13M	aa.aa	22:52:26
Matriks Bilgi Dagitim Hizmetleri AS	23.40	23.40	22.42	+4.19%	1.45M	aa.aa	23:09:14
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.33	14.43	14.03	+0.42%	4.54M	aa.aa	23:09:44
Atp Ticari Bilgisayar Ağı ve Elektrik	147.90	148.10	143.50	+3.28%	1M	aa.aa	22:43:25
EData Teknoloji Pazarlama AS	24.70	24.80	21.96	+9.20%	4.04M	aa.aa	23:09:56
Vbt Yazilim AS	22.80	23.20	21.38	+6.24%	3.33M	aa.aa	23:08:42
Manas Enerji Yonetimi Sanayi Ticaret AS	25.56	25.86	24.16	+0.24%	16.16M	aa.aa	23:09:37
Mia Teknoloji AS	40.50	40.62	39.12	+3.16%	19.99M	aa.aa	22:59:59
Mobiltel İletişim Hizmetleri	13.80	13.85	13.30	+1.25%	7.04M	aa.aa	23:09:52
Hitit Bilgisayar Hizmetleri AS	41.90	42.30	40.36	+2.80%	1.17M	aa.aa	23:08:07
Obase Bilgisayar ve Danismanlik	38.40	38.88	37.96	+1.16%	747.78K	aa.aa	23:08:40
Aztek Teknoloji Urunleri Ticaret AS	4.61	4.75	4.41	+4.54%	49.27M	aa.aa	23:09:35
Sdt Uzay ve Savunma Teknolojileri	229.20	246.10	228.50	-1.38%	6.37M	aa.aa	22:38:45
Forte Bilgi Iletisim Teknolojileri	98.15	99.40	97.25	-0.10%	2.17M	aa.aa	23:09:44
Reeder Teknoloji Sanayi Ve Ticaret	8.40	8.40	7.63	+9.95%	145.01M	aa.aa	22:59:56
Pasifik Teknoloji	22.12	22.98	21.82	-1.16%	29.55M	aa.aa	22:30:11
Odine Solutions Teknoloji Ticaret	884.50	900.50	871.00	-0.62%	259.58K	aa.aa	23:09:25
Altinay Savunma Teknolojileri AS	15.98	16.20	15.82	+0.06%	29.26M	aa.aa	22:59:59
Onur Yuksek Teknoloji AS	62.65	62.80	61.10	+2.12%	1.03M	aa.aa	23:08:10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	168.70	168.80	162.30	+3.12%	445.27K	aa.aa	23:05:07
Dof Robotik Sanayi AS	111.00	113.40	106.40	+4.23%	11.84M	aa.aa	23:09:52
Netcad Yazilim	144.50	149.90	142.10	-2.96%	6.26M	aa.aa	23:09:48
Empa Elektronik Sanayi	39.26	39.72	38.26	+1.71%	9.03M	aa.aa	23:09:32
Metropal Kurumsal Hizmetler	182.40	189.60	174.80	+0.72%	11.76M	aa.aa	23:09:40

PSEi Composite

5,999.13

-64.56

-1.06%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Shanghai

4,051.43

-4.12

-0.10%

US 500

7,134.30

+93.2

+1.32%

US Tech 100

26,705.30

+372.3

+1.41%

DAX

24,695.88

+545.34

+2.26%

Dollar Index

97.677

-0.348

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
Jollibee Foods	163.60	-0.55%	892.76K
Dito CME Holdings	0.8100	+5.19%	41.45M
International Container	709.500	-0.77%	1.18M
DigiPlus Interactive	15.060	+0.53%	14.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1.810	+57.43%	2.849
Aaaaaaa	1.810	+57.43%	2.849
A Aaaaaa A Aa	30.000	+53.63%	46.089
A Aaaaaaaa	30.000	+53.63%	46.089
Aa Aaaaaaaaaaaaaaa	2.070	+50.35%	3.112
Aaaaa	2.070	+50.35%	3.112
Aaaaaaaaaaaaaaa	3.720	+41.03%	5.246

Name	Last	Upside	Fair Value
Aaa Aa	1.810	+57.43%	2.849
Aaaaaaa	1.810	+57.43%	2.849
A Aaaaaa A Aa	30.000	+53.63%	46.089
A Aaaaaaaa	30.000	+53.63%	46.089
Aa Aaaaaaaaaaaaaaa	2.070	+50.35%	3.112
Aaaaa	2.070	+50.35%	3.112
Aaaaaaaaaaaaaaa	3.720	+41.03%	5.246

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks