BIST Technology (XUTEK)

Istanbul

Currency in TRY

49,080.55

-486.98(-0.98%)

Delayed Data·20:38:50

Day's Range

48,964.71

50,215.24

52 wk Range

23,410.91

55,195.30

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	114.100	117.500	113.800	-1.21%	199.85K	aa.aa	20:38:35
Arena Bilgisayar	20.240	21.100	20.240	-2.60%	1.05M	aa.aa	20:38:28
Ingram Micro Bilisim	373.000	380.250	370.750	-1.32%	15.91K	aa.aa	20:38:24
Aselsan	389.25	396.50	382.50	+0.78%	23.59M	aa.aa	19:57:58
Despec	39.840	41.000	39.740	-2.06%	357.78K	aa.aa	20:37:33
Datagate	92.600	97.000	91.550	-3.84%	251.23K	aa.aa	20:38:21
Escort	5.44	5.58	5.39	-0.55%	19.04M	aa.aa	19:58:10
Indeks	11.580	12.090	11.510	-2.44%	8.59M	aa.aa	20:38:50
Karel	8.530	8.820	8.480	-0.35%	6.51M	aa.aa	20:38:32
Kron Telekom	23.560	25.400	23.500	-5.61%	883.8K	aa.aa	20:38:46
Link Bilgisayar	5.23	5.45	5.22	-3.33%	9.92M	aa.aa	20:38:32
Logo Yazilim	132.900	135.200	132.500	-0.89%	356.17K	aa.aa	20:38:28
Netas Telekom	93.70	97.10	90.80	+2.24%	1.39M	aa.aa	20:38:01
Plastikkart	135.000	135.000	124.400	+9.93%	421.75K	aa.aa	20:33:31
Fonet Bilgi	4.86	5.02	4.84	-2.80%	11.94M	aa.aa	20:38:49
Kafein Yazilim	8.07	8.31	8.05	-1.10%	1.62M	aa.aa	20:38:38
Smartiks Yazilim	23.22	23.78	23.20	-1.44%	486.89K	aa.aa	20:38:10
Papilon Guvenlik	13.12	14.10	13.09	-5.75%	5.72M	aa.aa	20:38:26
Ard Grup Bilisim	81.75	87.75	81.70	-5.49%	3.32M	aa.aa	20:19:41
Matriks Bilgi Dagitim Hizmetleri AS	30.96	32.62	30.88	-4.62%	829.13K	aa.aa	20:37:25
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.97	13.31	12.89	-1.74%	1.67M	aa.aa	20:37:31
Atp Ticari Bilgisayar Ağı ve Elektrik	291.00	305.25	290.50	-2.76%	725.87K	aa.aa	20:19:34
EData Teknoloji Pazarlama AS	17.98	18.69	17.80	-4.46%	1.71M	aa.aa	20:37:28
Vbt Yazilim AS	37.70	39.00	37.62	-0.11%	1.74M	aa.aa	20:37:34
Manas Enerji Yonetimi Sanayi Ticaret AS	32.84	34.06	32.82	-0.79%	11.78M	aa.aa	20:38:46
Mia Teknoloji AS	27.40	29.16	27.30	-3.04%	7.97M	aa.aa	20:38:46
Mobiltel İletişim Hizmetleri	12.76	13.14	12.67	-1.31%	3.01M	aa.aa	20:19:19
Hitit Bilgisayar Hizmetleri AS	35.10	36.12	35.06	-2.23%	501.69K	aa.aa	20:38:38
Obase Bilgisayar ve Danismanlik	35.80	36.80	35.56	-3.24%	365.3K	aa.aa	20:37:27
Aztek Teknoloji Urunleri Ticaret AS	3.71	3.84	3.70	-1.85%	3.97M	aa.aa	20:37:58
Sdt Uzay ve Savunma Teknolojileri	21.04	22.30	21.00	-5.65%	5.74M	aa.aa	20:38:26
Forte Bilgi Iletisim Teknolojileri	112.50	114.30	111.10	-1.40%	838.34K	aa.aa	20:37:43
Reeder Teknoloji Sanayi Ve Ticaret	5.68	5.79	5.67	-1.22%	6.41M	aa.aa	20:38:51
Pasifik Teknoloji	20.78	21.46	19.95	+0.29%	12.45M	aa.aa	20:38:40
Odine Solutions Teknoloji Ticaret	1,868.00	2,074.00	1,822.00	-7.20%	544.45K	aa.aa	20:38:42
Altinay Savunma Teknolojileri AS	17.47	17.73	17.13	-1.52%	11.01M	aa.aa	20:38:49
Onur Yuksek Teknoloji AS	57.30	58.70	57.25	-1.80%	652.05K	aa.aa	20:38:03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.30	180.00	173.70	+0.17%	214.51K	aa.aa	20:38:19
Dof Robotik Sanayi AS	119.90	125.70	117.00	-5.14%	5.41M	aa.aa	20:38:38
Netcad Yazilim	120.40	125.00	120.30	-0.74%	1.71M	aa.aa	20:38:49
Empa Elektronik Sanayi	63.25	66.85	62.90	-3.58%	3.48M	aa.aa	20:38:11
Metropal Kurumsal Hizmetler	153.90	161.20	150.00	-2.47%	2.04M	aa.aa	20:38:48

PSEi Composite

6,093.89

+137.56

+2.31%

Nikkei 225

66,215.34

-96.59

-0.15%

Shanghai

3,979.89

-6.41

-0.16%

US 500

7,637.20

-49.2

-0.64%

US Tech 100

29,083.60

-373.4

-1.27%

DAX

26,027.81

-253.68

-0.97%

Dollar Index

99.57

+0.185

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	950.000	+7.34%	2.67M
BDO Unibank	121.60	+4.83%	6.10M
Ayala Land	15.020	-3.35%	41.87M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
Manila Electric	438.80	-4.61%	776.17K
Metropolitan Bank	66.40	-0.45%	5.12M
DigiPlus Interactive	10.780	+7.91%	22.47M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	438.80	-4.61%	776.17K
Semirara Mining	16.60	-3.49%	3.18M
Universal Robina	59.95	-1.64%	1.82M
International Container	950.000	+7.34%	2.67M
PLDT	1,110.00	-1.77%	164.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	218.000	+52.56%	332.581
A Aa Aaa Aaaaaaa	218.000	+52.56%	332.581
Aaaaaaaaaa	38.950	+47.59%	57.486
Aaaaaa Aaaa Aaaaa	38.950	+47.59%	57.486
A Aaaa	2.380	+36.86%	3.257
Aaaaaaaaaaaaaaa	2.380	+36.86%	3.257
A Aaaaaaaaaaa	100.000	+31.86%	131.860

Name	Last	Upside	Fair Value
Aaaa Aaaa	218.000	+52.56%	332.581
A Aa Aaa Aaaaaaa	218.000	+52.56%	332.581
Aaaaaaaaaa	38.950	+47.59%	57.486
Aaaaaa Aaaa Aaaaa	38.950	+47.59%	57.486
A Aaaa	2.380	+36.86%	3.257
Aaaaaaaaaaaaaaa	2.380	+36.86%	3.257
A Aaaaaaaaaaa	100.000	+31.86%	131.860

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks