BIST Technology (XUTEK)

Istanbul

Currency in TRY

36,004.39

-37.20(-0.10%)

Delayed Data·22:11:20

Day's Range

35,896.59

36,325.35

52 wk Range

13,941.58

38,992.75

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	137.600	139.000	136.200	-0.36%	245.27K	aa.aa	22:08:32
Arena Bilgisayar	28.480	28.680	28.140	+1.06%	1.16M	aa.aa	22:11:17
Ingram Micro Bilisim	427.000	431.000	424.500	0.00%	37.8K	aa.aa	22:08:19
Aselsan	299.25	304.00	298.50	-0.75%	31.34M	aa.aa	22:10:55
Despec	51.600	52.050	49.600	+3.45%	759.24K	aa.aa	22:11:23
Datagate	70.500	75.500	70.100	+0.07%	558.65K	aa.aa	22:10:08
Escort	3.94	3.96	3.87	+2.07%	20.05M	aa.aa	22:11:06
Indeks	8.500	8.560	8.390	+0.83%	4.1M	aa.aa	22:08:21
Karel	9.880	10.000	9.830	-0.70%	9.29M	aa.aa	22:11:20
Kron Telekom	16.180	16.500	16.040	-0.68%	1.35M	aa.aa	22:10:02
Link Bilgisayar	239.60	241.50	237.30	-0.58%	624.86K	aa.aa	22:11:22
Logo Yazilim	156.500	160.600	155.000	-1.20%	1.09M	aa.aa	22:11:21
Netas Telekom	65.20	65.75	64.45	+0.85%	416.21K	aa.aa	22:06:15
Plastikkart	73.150	73.500	72.500	+0.14%	90.79K	aa.aa	22:11:15
Fonet Bilgi	3.36	3.53	3.31	+3.70%	87.05M	aa.aa	22:11:13
Kafein Yazilim	10.73	10.85	10.35	+3.07%	14.33M	aa.aa	21:16:58
Smartiks Yazilim	31.76	31.76	31.76	+9.97%	1.2M	aa.aa	22:10:28
Papilon Guvenlik	19.14	19.30	18.49	+3.13%	19.7M	aa.aa	22:11:23
Ard Grup Bilisim	47.04	47.80	45.50	+2.93%	3.89M	aa.aa	21:16:46
Matriks Bilgi Dagitim Hizmetleri AS	22.96	23.14	22.48	-0.17%	787.32K	aa.aa	22:10:24
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.73	14.79	14.59	+0.68%	2.17M	aa.aa	22:11:24
Atp Ticari Bilgisayar Ağı ve Elektrik	157.70	159.00	156.50	+0.38%	564.47K	aa.aa	21:42:30
EData Teknoloji Pazarlama AS	10.38	10.64	10.12	+1.27%	15.15M	aa.aa	22:11:18
Vbt Yazilim AS	23.44	23.58	21.96	+9.02%	8.84M	aa.aa	22:11:21
Manas Enerji Yonetimi Sanayi Ticaret AS	12.07	12.68	11.94	-1.07%	30.11M	aa.aa	22:11:14
Mia Teknoloji AS	40.84	41.80	38.54	+5.48%	57.15M	aa.aa	21:31:41
Mobiltel İletişim Hizmetleri	10.94	11.06	10.68	+0.64%	10.35M	aa.aa	22:11:18
Hitit Bilgisayar Hizmetleri AS	46.06	46.50	45.52	+0.13%	1.19M	aa.aa	22:10:59
Obase Bilgisayar ve Danismanlik	40.24	40.98	39.88	+0.60%	375.23K	aa.aa	22:09:31
Aztek Teknoloji Urunleri Ticaret AS	4.82	4.87	4.77	+0.42%	5.32M	aa.aa	22:11:23
Sdt Uzay ve Savunma Teknolojileri	197.70	198.50	191.60	+2.28%	853.79K	aa.aa	21:54:47
Forte Bilgi Iletisim Teknolojileri	94.85	95.75	90.85	+3.95%	3.02M	aa.aa	22:11:21
Reeder Teknoloji Sanayi Ve Ticaret	7.01	7.13	6.89	+1.15%	33.7M	aa.aa	22:11:22
Pasifik Teknoloji	20.48	20.70	20.36	-0.49%	11.35M	aa.aa	21:11:51
Odine Solutions Teknoloji Ticaret	394.75	399.75	370.50	+4.99%	2.24M	aa.aa	22:11:23
Altinay Savunma Teknolojileri AS	15.89	15.98	15.80	+0.25%	14.12M	aa.aa	21:54:50
Onur Yuksek Teknoloji AS	72.20	72.75	71.60	+0.84%	907.09K	aa.aa	22:10:54
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.30	182.50	178.70	-0.11%	517.23K	aa.aa	22:11:22
Dof Robotik Sanayi AS	86.95	90.20	86.70	-2.90%	4.88M	aa.aa	21:58:59
Netcad Yazilim	89.50	89.50	89.50	+9.95%	3.58M	aa.aa	22:11:25

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,828.50

-4.3

-0.06%

US Tech 100

24,644.80

-42.8

-0.17%

DAX

24,879.46

+51.63

+0.21%

Dollar Index

96.85

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
International Container	658.000	-4.50%	2.27M
Maynilad Water Services	19.98	-1.82%	4.72M
Metropolitan Bank	74.10	+1.51%	3.89M
Jollibee Foods	207.80	-0.10%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaa	1.940	+56.40%	3.034
Aaaaaaaaa	1.940	+56.40%	3.034
Aaaaaaaaaaa Aaaaaa	2.260	+48.07%	3.346
A Aaaaaaaa Aaaaaa	2.260	+48.07%	3.346
Aa Aaaaaa	13.640	+47.26%	20.086
Aaaaaa	13.640	+47.26%	20.086
Aaa	2.710	+37.19%	3.718

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaaa	1.940	+56.40%	3.034
Aaaaaaaaa	1.940	+56.40%	3.034
Aaaaaaaaaaa Aaaaaa	2.260	+48.07%	3.346
A Aaaaaaaa Aaaaaa	2.260	+48.07%	3.346
Aa Aaaaaa	13.640	+47.26%	20.086
Aaaaaa	13.640	+47.26%	20.086
Aaa	2.710	+37.19%	3.718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Trending Stocks