BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,550.99

+84.97(+1.90%)

Delayed Data·16:56:30

Day's Range

4,484.98

4,563.72

52 wk Range

4,167.06

12,913.51

BIST Information Tecnology Constituents

Real-time streaming quotes of the ISE Inf.Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	85.850	86.300	84.750	+0.12%	63.58K	aa.aa	16:56:26
Arena Bilgisayar	15.840	16.470	15.580	+0.83%	149.73K	aa.aa	16:17:17
Ingram Micro Bilisim	317.250	320.000	313.500	-0.63%	8.94K	aa.aa	16:53:51
Despec	30.720	31.480	30.480	-0.26%	48.98K	aa.aa	16:56:25
Datagate	61.350	62.000	59.700	+1.07%	63.15K	aa.aa	16:54:06
Escort	4.56	4.59	4.45	+2.24%	5.76M	aa.aa	16:55:50
Indeks	11.350	11.400	11.170	+1.34%	1.51M	aa.aa	16:53:36
Karel	6.210	6.250	6.110	+1.31%	1.35M	aa.aa	16:55:37
Kron Teknoloji	20.200	20.480	19.190	+5.04%	676.9K	aa.aa	16:55:30
Link Bilgisayar	3.88	3.88	3.64	+6.59%	7.26M	aa.aa	16:52:04
Logo Yazilim	145.000	146.600	144.800	-0.75%	64.48K	aa.aa	16:24:53
Netas	79.05	81.40	77.00	+0.38%	339.79K	aa.aa	16:55:58
Plastikkart	86.750	88.050	84.650	+2.30%	66.25K	aa.aa	16:54:50
Fonet Bilgi	4.47	4.53	4.42	0.00%	6.19M	aa.aa	16:56:13
Kafein Yazilim	6.32	6.54	6.23	+0.48%	1.99M	aa.aa	16:25:08
Smartiks Yazilim	16.40	16.63	16.36	+0.24%	224.12K	aa.aa	16:55:13
Papilon Savunma	8.32	8.52	8.17	+2.46%	2.58M	aa.aa	16:55:28
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.3M	aa.aa	16:25:10
Matriks Finansal	21.32	21.56	21.02	+0.28%	139.37K	aa.aa	16:24:28
Penta Teknoloji Urunleri Dagitim Ticaret AS	10.02	10.19	9.93	-0.99%	287.9K	aa.aa	16:56:00
Atp Yazilim	254.25	259.50	245.00	+5.06%	330K	aa.aa	16:25:11
E-Data Teknoloji	5.34	5.34	4.68	+9.88%	27.2M	aa.aa	16:56:24
Vbt Yazilim AS	25.04	25.98	24.72	-0.95%	454.97K	aa.aa	16:55:27
Manas Enerji	8.54	8.54	8.54	-9.92%	103.51K	aa.aa	16:56:13
Mia Teknoloji AS	24.46	24.92	23.60	+4.26%	11.91M	aa.aa	16:52:30
Mobiltel İletişim Hizmetleri	9.91	10.30	9.49	-0.70%	2.19M	aa.aa	16:55:53
Hitit Bilgisayar Hizmetleri AS	33.46	33.94	33.28	-0.18%	132.41K	aa.aa	16:55:18
Obase Bilgisayar ve Danismanlik	27.10	27.14	26.02	+2.03%	174.46K	aa.aa	16:53:46
Aztek Teknoloji Urunleri Ticaret AS	3.35	3.35	3.25	+3.08%	812.13K	aa.aa	16:56:20
Forte Bilgi Iletisim Teknolojileri	99.85	102.00	98.00	+0.71%	168.38K	aa.aa	15:58:30
Reeder Teknoloji Sanayi Ve Ticaret	3.24	3.27	3.21	+0.31%	7.48M	aa.aa	16:56:26
Pasifik Teknoloji	15.16	15.68	15.05	+2.36%	7.12M	aa.aa	16:56:24
Odine Solutions Teknoloji Ticaret	161.70	161.70	161.70	-9.97%	5.85K	aa.aa	16:56:24
Bin Ulasim ve Akilli Sehir Teknolojileri AS	51.60	53.30	49.64	-2.18%	1.17M	aa.aa	16:56:12
Dof Robotik Sanayi AS	79.00	79.35	72.35	+9.27%	1.82M	aa.aa	16:56:22
Netcad Yazilim	88.95	90.55	84.80	+4.10%	972.94K	aa.aa	16:50:29
Empa Elektronik Sanayi	45.54	46.24	44.40	+1.52%	1.5M	aa.aa	16:25:12
Metropal Kurumsal Hizmetler	89.45	89.50	85.15	+3.89%	496.68K	aa.aa	16:25:16
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	3.32M	aa.aa	16:56:10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,357.00

-599.72

-0.87%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,707.00

+40.3

+0.53%

US Tech 100

30,737.20

+235.6

+0.77%

DAX

25,208.25

+268.90

+1.08%

Dollar Index

101.715

-0.168

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Manila Electric	416.00	-0.29%	325.43K
SM Investments	495.00	+0.61%	825.80K
Jollibee Foods	142.00	+2.16%	207.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	13.40	+72.89%	23.17
A A Aaa	13.40	+72.89%	23.17
Aaaaaaaaaaaa Aaa A	5.520	+61.38%	8.908
A Aaa A Aaaaa	8.80	+60.05%	14.08
Aa Aa Aaaaaaaaaaaaa	8.80	+60.05%	14.08
A Aaaaa A	495.00	+56.68%	775.58
Aaaaa	495.00	+56.68%	775.58

Name	Last	Upside	Fair Value
Aaaaaaaaa	13.40	+72.89%	23.17
A A Aaa	13.40	+72.89%	23.17
Aaaaaaaaaaaa Aaa A	5.520	+61.38%	8.908
A Aaa A Aaaaa	8.80	+60.05%	14.08
Aa Aa Aaaaaaaaaaaaa	8.80	+60.05%	14.08
A Aaaaa A	495.00	+56.68%	775.58
Aaaaa	495.00	+56.68%	775.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks