BIST All Shares (XUTUM)

Istanbul

Currency in TRY

10,879.42

+30.80(+0.28%)

Delayed Data14:57:20

Day's Range

10,879.42

52 wk Range

8,179.61

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	40.02	41.92	39.90	0.00%	0	aa.aa	03:59:59
Adese Gayrimenkul	1.930	1.930	1.900	0.00%	0	aa.aa	03:59:59
Anadolu Efes Malt	217.50	223.10	215.20	0.00%	0	aa.aa	03:59:59
Afyon Cimento	16.00	16.63	16.00	0.00%	0	aa.aa	03:59:59
Atakule GYO	8.210	8.500	8.150	0.00%	0	aa.aa	03:59:59
Akbank TAS	55.40	55.70	53.85	+2.78%	88.12M	aa.aa	03:59:59
Akcansa	164.20	164.20	164.20	0.00%	1	aa.aa	14:55:21
Akenerji	12.520	13.000	12.400	-1.42%	15.54M	aa.aa	03:59:59
Akfen GYO	2.120	2.120	2.120	+0.47%	1	aa.aa	14:55:21
AK Sigorta	5.900	5.900	5.900	+0.34%	1	aa.aa	14:55:21
Akmerkez GYO	215.40	215.40	215.40	-0.46%	1	aa.aa	14:55:21
Aksa Akrilik	8.71	8.71	8.71	+0.23%	1	aa.aa	14:55:21
Aksa Enerji Uretim	33.360	33.360	33.360	+0.24%	1	aa.aa	14:55:21
Aksu Enerji ve Ticaret	11.50	11.50	11.50	+0.17%	1	aa.aa	14:55:21
Alarko Holding	94.450	94.450	94.450	0.00%	1	aa.aa	14:55:21
Albaraka Turk	5.810	5.810	5.810	+0.17%	1	aa.aa	14:55:21
Alarko Carrier	974.50	974.50	974.50	+0.31%	1	aa.aa	14:55:21
Alcatel Lucent	126.900	126.900	126.900	+0.32%	1	aa.aa	14:55:21
Alarko GYO	19.02	19.02	19.02	+0.16%	1	aa.aa	14:55:21
Alkim Kagit	25.840	25.840	25.840	+0.16%	1	aa.aa	14:55:21
Alkim Kimya	31.90	32.58	31.88	+0.13%	885.01K	aa.aa	03:59:59
Altinyag	7.820	8.040	7.670	0.00%	0	aa.aa	03:59:59
Anel Elektrik	13.390	13.390	13.390	+0.45%	1	aa.aa	14:55:21
Anadolu Hayat	90.75	90.75	90.75	+0.17%	1	aa.aa	14:55:21
Anadolu Sigorta	87.000	87.000	87.000	+1.28%	1	aa.aa	14:55:21
Arcelik AS	137.40	137.40	137.40	0.00%	1	aa.aa	14:55:21
Arena Bilgisayar	27.960	27.960	27.960	+1.08%	1	aa.aa	14:55:21
Ingram Micro Bilisim	458.500	458.500	458.500	+0.33%	1	aa.aa	14:55:21
Arsan Tekstil	22.100	22.100	22.100	0.00%	1	aa.aa	14:55:21
Aselsan	68.70	68.70	68.70	+0.51%	1	aa.aa	14:55:21
Anadolu Isuzu	65.35	65.35	65.35	+0.08%	1	aa.aa	14:55:21
Ata GYO	11.480	11.480	11.480	-0.61%	1	aa.aa	14:55:21
Akin Tekstil	172.800	172.800	172.800	-0.12%	1	aa.aa	14:55:21
Avrasya GYO	10.290	10.290	10.290	-1.06%	1	aa.aa	14:55:21
AVOD	2.750	2.750	2.700	+1.48%	3.98M	aa.aa	03:59:59
Avtur	10.960	10.960	10.960	0.00%	1	aa.aa	14:55:21
Altin Yunus	497.000	497.000	497.000	0.00%	1	aa.aa	14:55:21
Ayen Enerji	29.520	29.580	28.920	+2.22%	989.81K	aa.aa	03:59:59
Aygaz AS	167.30	167.30	167.30	0.00%	1	aa.aa	14:55:21
Bagfas	21.18	21.18	21.18	+0.67%	1	aa.aa	14:55:21
Bak Ambalaj	41.980	41.980	41.980	0.00%	1	aa.aa	14:55:21
Banvitas	362.000	362.000	362.000	+0.98%	1	aa.aa	14:55:21
Bosch Fren	760.50	799.00	760.50	0.00%	0	aa.aa	03:59:59
BIM Magazalar	477.50	477.50	477.50	+0.47%	1	aa.aa	14:55:21
Ral Yatirim	281.000	281.000	281.000	+0.36%	1	aa.aa	14:55:21
Bizim	28.20	28.20	28.20	0.00%	1	aa.aa	14:55:21
Besiktas	4.340	4.390	4.280	+0.93%	17.69M	aa.aa	03:59:59
Bilici Yatirim	18.500	18.500	18.500	0.00%	1	aa.aa	14:55:21
Bossa	6.250	6.250	6.250	+0.16%	1	aa.aa	14:55:21
Berkosan	23.620	23.620	23.620	+0.34%	1	aa.aa	14:55:21
Yesil Yapi	4.220	4.220	4.220	0.00%	1	aa.aa	14:55:21
Borusan Birlesik	465.00	475.00	464.00	-0.11%	837.6K	aa.aa	03:59:59
Borusan Yatirim	1,977.00	1,977.00	1,977.00	+0.36%	1	aa.aa	14:55:21
Batisoke Soke	50.050	50.050	50.050	+0.14%	1	aa.aa	14:55:21
Baticim	139.10	139.10	139.10	+0.29%	1	aa.aa	14:55:21
Bursa Cimento	7.12	7.12	7.12	+0.56%	1	aa.aa	14:55:21
Burcelik	202.900	202.900	202.900	0.00%	1	aa.aa	14:55:21
Burcelik Vana	126.100	126.900	124.900	0.00%	0	aa.aa	03:59:59
CarrefourSA	102.90	102.90	102.90	+0.10%	1	aa.aa	14:55:21
Coca Cola Icecek	46.98	47.94	46.88	+0.21%	7.43M	aa.aa	03:59:59
Celik Halat	23.100	23.100	23.100	+0.79%	1	aa.aa	14:55:21
Cemas	3.240	3.240	3.240	0.00%	1	aa.aa	14:55:21
Cemtas	8.620	8.720	8.560	+0.47%	3.73M	aa.aa	03:59:59
Cimsa	38.40	38.40	38.40	+0.21%	1	aa.aa	14:55:21
Celebi	2,137.00	2,140.00	2,087.00	+2.49%	72.08K	aa.aa	03:59:59
Cimbeton	2,377.00	2,445.00	2,320.00	+2.72%	32.16K	aa.aa	03:59:59
Cimentas	387.00	387.00	387.00	+0.52%	1	aa.aa	14:55:21
Doktas Dokumculuk Ticaret ve Sanayi AS	22.920	22.920	22.920	0.00%	2.23K	aa.aa	14:55:21
Cosmos	113.400	113.400	113.400	0.00%	1	aa.aa	14:55:21
Creditwest	5.810	5.810	5.810	+0.17%	1	aa.aa	14:55:21
Dagi	13.130	13.140	12.530	0.00%	0	aa.aa	03:59:59
Dardanel Onentas	5.030	5.030	5.030	0.00%	1	aa.aa	14:55:21
Derimod	32.42	32.42	32.42	0.00%	1	aa.aa	14:55:21
Desa	21.500	21.500	21.500	+0.28%	1	aa.aa	14:55:21
Despec	51.550	51.550	51.550	0.00%	1	aa.aa	14:55:21
Deva Holding	70.100	70.100	70.100	+0.21%	1	aa.aa	14:55:21
Datagate	42.680	42.680	42.680	+1.33%	1	aa.aa	14:55:21
Dogus GYO	39.800	39.800	39.800	-0.50%	1	aa.aa	14:55:21
Ditas	15.380	15.380	15.380	+0.72%	5.38K	aa.aa	14:55:21
Demisas	7.180	7.180	7.180	-9.91%	200.28K	aa.aa	14:55:21
Deniz GYO	9.800	9.800	9.800	-2.78%	1	aa.aa	14:55:21
Dogus Otomotiv	208.90	208.90	208.90	+0.97%	12.61K	aa.aa	14:55:21
Dogan Burda	170.900	170.900	170.900	+0.23%	46	aa.aa	14:55:21
DO & CO	6,190.00	6,190.00	6,190.00	+9.95%	733	aa.aa	14:55:21
Dogusan Boru	20.680	21.540	20.480	0.00%	0	aa.aa	03:59:59
Dogan Holding	13.750	13.750	13.750	+0.29%	279.32K	aa.aa	14:55:21
Duran Dogan	19.500	20.160	19.500	-3.27%	402.51K	aa.aa	03:59:59
DYO Boya	19.550	19.550	19.550	0.00%	1.7K	aa.aa	14:55:21
EIS	42.760	42.760	42.760	+0.09%	19.04K	aa.aa	14:55:21
Eczacibasi Yatirim	194.60	194.60	194.60	+0.21%	1.4K	aa.aa	14:55:21
Edip Gayrimenkul	23.760	23.760	23.760	+1.11%	14.71K	aa.aa	14:55:21
Ege Endustri	11,052.50	11,140.00	10,982.50	+0.82%	12.23K	aa.aa	03:59:59
Ege Gubre	59.00	59.00	59.00	+0.77%	1.78K	aa.aa	14:55:21
Ege Profil	157.100	157.100	157.100	-0.25%	903	aa.aa	14:55:21
Ege Seramik	3.520	3.520	3.520	-0.28%	28.38K	aa.aa	14:55:21
Emlak Konut GYO	11.640	11.640	11.640	0.00%	1	aa.aa	14:55:21
EMEK Elektirik	14.940	15.300	14.550	0.00%	0	aa.aa	03:59:59
ENKA	54.900	56.150	54.450	+0.64%	14.95M	aa.aa	03:59:59
Egeplast	5.100	5.100	5.100	0.00%	1	aa.aa	14:55:21
ERBOSAN	189.80	189.80	189.80	0.00%	1	aa.aa	14:55:21
Erdemir	51.150	51.150	51.150	+0.10%	1	aa.aa	14:55:21
ERSU	18.140	19.200	17.760	0.00%	0	aa.aa	03:59:59
Escort	55.00	55.00	55.00	+0.55%	1	aa.aa	14:55:21
Fenerbahce	104.90	105.50	99.00	+6.01%	3.73M	aa.aa	03:59:59
QNB Finans	93.750	93.750	93.750	-0.11%	1	aa.aa	14:55:21
Qnb Bank	288.000	288.000	288.000	0.00%	1	aa.aa	14:55:21
Federal Mogul	310.75	310.75	310.75	+0.08%	1	aa.aa	14:55:21
Ufuk Yatirim	493.500	493.500	493.500	+0.71%	1	aa.aa	14:55:21
Frigo Pak	8.650	8.650	8.650	-0.57%	1	aa.aa	14:55:21
Ford Otosan	1,117.00	1,125.00	1,090.00	0.00%	0	aa.aa	03:59:59
Garanti Bank	113.80	115.00	113.00	+0.26%	24.46M	aa.aa	03:59:59
Garanti Faktoring	19.460	19.460	19.460	-0.15%	1	aa.aa	14:55:21
Inveo Yatirim	7.430	7.430	7.430	+0.81%	1	aa.aa	14:55:21
Gedik Yatirim	7.350	7.350	7.350	+0.14%	1	aa.aa	14:55:21
Gentas	7.650	7.650	7.650	+0.13%	1	aa.aa	14:55:21
Gersan	10.080	10.080	10.080	+0.40%	1	aa.aa	14:55:21
Global Menkul	10.750	10.750	10.750	0.00%	1	aa.aa	14:55:21
Guler Holding	11.530	11.530	11.530	+0.17%	1	aa.aa	14:55:21
Global Yatirim	16.220	16.220	16.220	+0.19%	1	aa.aa	14:55:21
Goltas Cimento	428.50	428.50	428.50	-0.23%	1	aa.aa	14:55:21
Goodyear Lastikleri	16.51	16.51	16.51	0.00%	1	aa.aa	14:55:21
Gozde	25.880	25.880	25.880	+0.15%	1	aa.aa	14:55:21
GSD Marin	7.850	7.850	7.850	+0.26%	1	aa.aa	14:55:21
GSD Holding	3.870	3.870	3.870	+0.26%	1	aa.aa	14:55:21
GS Sportif	6.94	7.02	6.80	+2.36%	30.25M	aa.aa	03:59:59
Gubretas	212.00	216.40	210.30	0.00%	0	aa.aa	03:59:59
Turkiye Sigorta	13.180	13.180	13.180	+0.15%	1	aa.aa	14:55:21
Turkiye Halk Bk	16.10	16.10	16.10	+0.19%	1	aa.aa	14:55:21
Hateks	12.050	12.050	12.050	+0.50%	1	aa.aa	14:55:21
Hektas	3.410	3.440	3.370	+1.49%	134.96M	aa.aa	03:59:59
Hurriyet Gazete	4.140	4.140	4.140	+0.73%	1	aa.aa	14:55:21
Idealist GYO	2.690	2.690	2.690	+0.37%	1	aa.aa	14:55:21
Ihlas Ev Aletleri Imalat	2.270	2.270	2.270	0.00%	1	aa.aa	14:55:21
Ihlas Gazetecilik	1.310	1.430	1.280	-5.76%	63.59M	aa.aa	03:59:59
Ihlas Holding	1.820	1.990	1.700	0.00%	0	aa.aa	03:59:59
Ihlas Gayrimenkul	1.530	1.750	1.530	0.00%	0	aa.aa	03:59:59
Ihlas Yayin	4.680	4.900	4.580	-1.68%	4.14M	aa.aa	03:59:59
Indeks	6.970	6.970	6.970	+0.72%	1	aa.aa	14:55:21
Info Yatirim	8.700	8.700	8.700	+1.16%	1	aa.aa	14:55:21
Intema	241.10	241.10	241.10	+1.64%	1	aa.aa	14:55:21
Ipek Dogal	37.500	37.500	37.500	+0.54%	1	aa.aa	14:55:21
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	574,995.00	574,997.50	574,995.00	0.00%	0	aa.aa	03:59:59
Turkiye Is Bankasi C	12.650	12.760	12.480	0.00%	0	aa.aa	03:59:59
Is Finansal Kiralama	11.120	11.120	11.120	0.00%	1	aa.aa	14:55:21
Is Girisim	34.780	34.780	34.780	0.00%	1	aa.aa	14:55:21
Is GYO	19.100	19.100	19.100	+0.32%	1	aa.aa	14:55:21
Is Yatirim Menkul Degerler	36.700	36.700	36.700	+0.27%	1	aa.aa	14:55:21
Loras Holding AS	2.040	2.040	2.040	+0.99%	1	aa.aa	14:55:21
IDC	5.290	5.290	5.290	-0.19%	1	aa.aa	14:55:21
Kaplamin Ambalaj	207.000	207.000	207.000	0.00%	189	aa.aa	14:55:21
Karel	9.140	9.140	9.140	+5.30%	280.67K	aa.aa	14:55:21
Karsan Otomotiv	13.430	13.430	13.430	+0.30%	153.39K	aa.aa	14:55:21
Kartonsan	86.00	86.00	86.00	0.00%	1.21K	aa.aa	14:55:21
Katmerciler	2.020	2.020	2.020	0.00%	216.25K	aa.aa	14:55:21
Koc Holding	185.00	188.30	182.70	0.00%	0	aa.aa	03:59:59
Kent Gida	760.00	760.00	760.00	+0.93%	1	aa.aa	14:55:21
Kerevitas	13.40	13.40	13.40	+0.07%	1	aa.aa	14:55:21
Doganlar Mobilya Grubu	9.160	9.160	9.160	+0.44%	1.28K	aa.aa	14:55:21
Kiler GYO	4.200	4.200	4.200	+1.45%	1	aa.aa	14:55:21
Klimasan Klima	24.500	24.500	24.500	+0.16%	1	aa.aa	14:55:21
Turkiye Kalkinma	14.900	14.900	14.900	+0.40%	1	aa.aa	14:55:21
Konfrut	9.99	9.99	9.99	0.00%	1	aa.aa	14:55:21
Konya Cimento	6,655.00	6,720.00	6,637.50	+0.49%	11.35K	aa.aa	03:59:59
Kordsa Global	71.50	71.50	71.50	+0.14%	1	aa.aa	14:55:21
Koza Anadolu	64.550	64.550	64.550	+0.86%	1	aa.aa	14:55:21
Koza Altin	20.00	20.06	19.65	0.00%	0	aa.aa	03:59:59
Kardemir A	21.360	21.360	21.360	+0.09%	1	aa.aa	14:55:21
Kardemir B	19.360	19.360	19.360	+0.10%	1	aa.aa	14:55:21
Kardemir D	26.320	26.500	25.680	0.00%	0	aa.aa	03:59:59
Kron Telekom	22.120	22.120	22.120	-0.98%	1	aa.aa	14:55:21
Kristal Kola	5.870	5.870	5.870	0.00%	1	aa.aa	14:55:21
Karsu Tekstil	30.940	30.940	30.940	-0.71%	1	aa.aa	14:55:21
Kutahya Porselen	72.550	72.550	72.550	+0.21%	1	aa.aa	14:55:21
Link Bilgisayar	501.00	501.00	501.00	-1.18%	1	aa.aa	14:55:21
Lokman Hekim	17.300	17.300	17.300	0.00%	1	aa.aa	14:55:21
Logo Yazilim	117.900	117.900	117.900	0.00%	1	aa.aa	14:55:21
Luks Kadife	85.950	85.950	85.950	+1.60%	1	aa.aa	14:55:21
Marmaris Altinyunus	871.00	871.00	871.00	+0.23%	1	aa.aa	14:55:21
MTE	5.850	5.850	5.850	0.00%	1	aa.aa	14:55:21
Marti Otel	3.530	3.530	3.530	+0.57%	1	aa.aa	14:55:21
Mepet Metro	9.220	9.220	9.220	0.00%	1	aa.aa	14:55:21
Merko Gida	18.200	18.200	18.200	+2.77%	1	aa.aa	14:55:21
Metro Holding	2.290	2.290	2.290	+0.44%	1	aa.aa	14:55:21
Metemtur Yatırım	14.920	14.920	14.920	0.00%	1	aa.aa	14:55:21
Migros	470.00	470.50	453.25	+3.64%	2.29M	aa.aa	03:59:59
Lydia Holding AS	88.800	88.800	88.800	+0.28%	1	aa.aa	14:55:21
Menderes Tekstil	11.760	11.760	11.760	+0.43%	1	aa.aa	14:55:21
Oyak Cimento	64.750	64.750	64.750	+0.47%	1	aa.aa	14:55:21
Marti GYO	4.580	4.580	4.580	+0.22%	1	aa.aa	14:55:21
Marshall	1,566.00	1,566.00	1,566.00	+0.32%	1	aa.aa	14:55:21
Isiklar Enerji	9.100	9.100	9.100	+2.82%	1	aa.aa	14:55:21
Mazhar Zorlu	6.600	6.600	6.600	+0.76%	1	aa.aa	14:55:21
Netas Telekom	70.90	70.90	70.90	+0.42%	1	aa.aa	14:55:21
Net Holding	47.020	47.020	47.020	-3.73%	1	aa.aa	14:55:21
Nurol GYO	7.900	7.900	7.900	+0.51%	1	aa.aa	14:55:21
Nuh Cimento	282.50	282.50	282.50	-0.53%	1	aa.aa	14:55:21
Otokar	450.00	450.00	450.00	+0.06%	1	aa.aa	14:55:21
Ozderici GYO	5.290	5.290	5.290	0.00%	1	aa.aa	14:55:21
Parsan	82.950	82.950	82.950	+1.28%	1	aa.aa	14:55:21
Pera GYO	1.660	1.660	1.660	+0.61%	1	aa.aa	14:55:21
Penguen Gida	6.230	6.230	6.230	0.00%	1	aa.aa	14:55:21
Petkim	18.420	18.500	18.300	0.00%	0	aa.aa	03:59:59
Pinar Et Ve Un	10.80	10.80	10.80	0.00%	1	aa.aa	14:55:21
Pinar Su	6.630	6.630	6.630	0.00%	1	aa.aa	14:55:21
Plastikkart	61.800	62.900	61.550	+0.41%	148K	aa.aa	03:59:59
Petrokent Turizm	249.70	249.70	249.70	0.00%	1	aa.aa	14:55:21
Pinar Sut Mamulleri	10.13	10.13	10.13	+0.10%	1	aa.aa	14:55:21
Turk Prysmian	29.280	29.280	29.280	+0.55%	1	aa.aa	14:55:21
Park Elektrik	17.600	17.600	17.600	0.00%	1	aa.aa	14:55:21
Ray Sigorta	394.000	394.000	394.000	0.00%	1	aa.aa	14:55:21
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.620	25.620	25.620	-1.08%	1	aa.aa	14:55:21
Reysas GYO	13.220	13.220	13.220	+0.08%	1	aa.aa	14:55:21
Reysas	17.600	17.600	17.600	+2.39%	1	aa.aa	14:55:21
Sabanci Holding	87.40	87.40	87.40	+0.52%	1	aa.aa	14:55:21
Saray	18.300	18.300	18.300	+1.39%	1	aa.aa	14:55:21
Sanko Pazarlama	25.400	25.800	24.280	0.00%	0	aa.aa	03:59:59
Sarkuysan	20.080	20.080	20.080	+0.30%	1	aa.aa	14:55:21
SASA Polyester	3.840	3.840	3.840	0.00%	1	aa.aa	14:55:21
Seker Leasing	7.540	7.540	7.540	+0.27%	1	aa.aa	14:55:21
Selcuk Ecza Deposu	76.900	76.900	76.900	+0.92%	1	aa.aa	14:55:21
Selcuk Gida	46.420	47.960	45.800	0.00%	0	aa.aa	03:59:59
Silverline	21.640	21.640	21.640	+0.65%	1	aa.aa	14:55:21
Sisecam	41.140	41.140	40.340	0.00%	0	aa.aa	03:59:59
Sekerbank	4.250	4.250	4.250	+0.24%	1	aa.aa	14:55:21
Soktas	4.600	4.600	4.600	+0.44%	1	aa.aa	14:55:21
Sinpas GYO	8.610	8.610	8.610	-0.23%	17.55K	aa.aa	14:55:21
Sonmez Pamuklu	60.800	60.800	60.800	0.00%	1	aa.aa	14:55:21
Sonmez Filament	74.900	74.900	74.900	-0.13%	1	aa.aa	14:55:21
TAV Havalimanlar	254.50	254.50	254.50	0.00%	9.25K	aa.aa	14:55:21
T Tuborg	130.200	130.200	130.200	+0.08%	1	aa.aa	14:55:21
Turkcell	96.00	96.95	94.95	+1.32%	23.22M	aa.aa	03:59:59
ICBC Turkey	14.230	14.230	14.230	+0.71%	1	aa.aa	14:55:21
Tek-Art Insaat	4.550	4.550	4.550	+0.44%	1	aa.aa	14:55:21
THY	287.75	287.75	287.75	+0.44%	1	aa.aa	14:55:21
Mondi Turkey	5.600	5.600	5.600	+0.36%	1	aa.aa	14:55:21
Tekfen Holding	80.20	80.20	80.20	+0.69%	1	aa.aa	14:55:21
Tofas	195.60	196.60	193.60	0.00%	0	aa.aa	03:59:59
Turcas Petrol	22.180	22.180	22.180	+0.09%	1	aa.aa	14:55:21
Torunlar GYO	55.00	55.00	55.00	+0.92%	1	aa.aa	14:55:21
TSKB GYO	9.590	9.590	9.590	+0.52%	1	aa.aa	14:55:21
TSKB	12.230	12.230	12.230	+0.58%	1	aa.aa	14:55:21
Trabzonspor Sportif	0.900	0.900	0.880	+2.27%	185.61M	aa.aa	03:59:59
Turk Telekom	46.00	46.00	46.00	+0.35%	1	aa.aa	14:55:21
Turk Traktor	779.00	779.00	750.00	0.00%	0	aa.aa	03:59:59
Tukas Gida	6.610	6.610	6.610	+0.15%	1	aa.aa	14:55:21
Tupras Turkiye	148.00	148.00	148.00	+0.07%	1	aa.aa	14:55:21
Ulker Biskuvi	108.50	108.50	108.50	+0.56%	1	aa.aa	14:55:21
Usak Seramik	11.050	11.050	11.050	+0.18%	1	aa.aa	14:55:21
Zedur Enerji	8.200	8.200	8.200	+0.49%	1	aa.aa	14:55:21
Vakif Bankasi	24.000	24.000	24.000	-0.17%	1	aa.aa	14:55:21
Vakif Leasing	1.760	1.760	1.760	+0.57%	1	aa.aa	14:55:21
Vakko	78.900	78.900	78.900	+0.25%	1	aa.aa	14:55:21
Vanet	18.220	18.500	17.920	-0.16%	395.26K	aa.aa	03:59:59
Vestel Beyaz	17.400	17.400	17.400	0.00%	1	aa.aa	14:55:21
Vestel	60.150	60.150	60.150	+0.08%	1	aa.aa	14:55:21
Vakif GYO	2.000	2.000	2.000	+0.50%	1	aa.aa	14:55:21
Viking Kagit	28.380	28.380	28.380	+0.92%	1	aa.aa	14:55:21
Yaprak Sut	410.500	410.500	410.500	0.00%	1	aa.aa	14:55:21
Yatas	26.260	26.260	26.260	+0.08%	1	aa.aa	14:55:21
AG Anadolu Group Holding	340.25	340.25	340.25	+0.52%	3.34K	aa.aa	14:55:21
Yesil GYO	7.890	7.890	7.890	0.00%	1	aa.aa	14:55:21
Yapi ve Kredi Bankasi	27.540	27.840	27.160	0.00%	0	aa.aa	03:59:59
Yapi Kredi Koray	44.500	44.500	44.500	+0.68%	1	aa.aa	14:55:21
Yunsa	6.150	6.150	6.150	0.00%	1	aa.aa	14:55:21
Zorlu Enerji	4.260	4.290	4.220	+1.19%	56.39M	aa.aa	03:59:59
Brisa	90.50	90.50	90.50	+0.33%	1	aa.aa	14:55:21
Marka Yatirim	62.750	65.550	61.400	0.00%	0	aa.aa	14/11
Balatacilar	45.820	45.820	45.820	-0.39%	1	aa.aa	14:55:21
Beyaz Filo	26.360	26.880	26.180	+1.00%	1.29M	aa.aa	14/11
Dagi Yatirim	16.610	16.610	16.610	0.00%	1	aa.aa	14:55:21
Denge Yatirim	2.930	2.930	2.930	+1.38%	1	aa.aa	14:55:21
Hub Girisim Sermayesi	8.070	8.070	8.070	-0.12%	1	aa.aa	14:55:21
Skyalp Finansal Teknolojiler ve Danismanlik AS	89.450	89.450	89.450	+1.36%	1	aa.aa	14:55:21
Nigbas Nigde Beton	19.180	19.550	19.080	0.00%	0	aa.aa	14/11
Orge	78.000	78.000	78.000	-0.06%	1	aa.aa	14:55:21
Osmanli Menkul Degerler	8.690	8.690	8.690	+1.28%	1	aa.aa	14:55:21
Ostim	7.120	7.120	7.120	-1.25%	1	aa.aa	14:55:21
Oylum Sinai Yatirimlar	8.400	8.400	8.400	-0.12%	1	aa.aa	14:55:21
Ozak GYO	11.670	11.670	11.670	+0.60%	1	aa.aa	14:55:21
Polisan Holding	10.280	10.280	10.280	+0.19%	1	aa.aa	14:55:21
Sanifoam	32.980	32.980	32.980	0.00%	1	aa.aa	14:55:21
Sodas Sodyum	114.500	114.500	114.500	+0.44%	1	aa.aa	14:55:21
Teknosa	27.200	27.200	27.200	+0.74%	1	aa.aa	14:55:21
Ulaslar Turizm	27.000	27.000	27.000	-0.59%	1	aa.aa	14:55:21
Yibitas Yozgat	110,230.00	110,230.00	110,230.00	+0.22%	1	aa.aa	14:55:21
Yesil Yatirim	1.370	1.370	1.370	0.00%	1	aa.aa	14:55:21
Akdeniz Yatirim	2.760	2.760	2.760	+1.10%	1	aa.aa	14:55:21
Ayes	9.480	9.480	9.480	-0.21%	1	aa.aa	14:55:21
Bastas	12.340	12.340	12.340	-0.08%	1	aa.aa	14:55:21
Avrupa Yatirim	41.860	43.260	38.000	+5.92%	5.16M	aa.aa	14/11
Etiler Inci Bufe Gida	35.300	35.300	35.300	+2.08%	1	aa.aa	14:55:21
Flap Kongre	9.220	9.220	9.220	0.00%	1	aa.aa	14:55:21
Halk GYO	2.420	2.420	2.420	0.00%	1	aa.aa	14:55:21
Jantsa	27.040	27.220	26.680	+1.35%	3.33M	aa.aa	14/11
Bera	14.350	14.350	14.350	+0.35%	1	aa.aa	14:55:21
Kuyas Yatirim AS	69.000	69.000	69.000	+0.29%	1	aa.aa	14:55:21
Merit Turizm	203.400	203.400	203.400	0.00%	1	aa.aa	14:55:21
Pegasus	234.800	241.300	233.900	0.00%	0	aa.aa	14/11
Prizma Pres	35.560	35.560	35.560	+1.48%	1	aa.aa	14:55:21
TGS	57.500	57.500	57.500	+0.09%	1	aa.aa	14:55:21
Lydia Yesil Enerji Kaynaklari AS	9,020.000	9,227.500	8,620.000	-0.55%	831	aa.aa	14/11
Tumosan	113.900	113.900	113.900	+0.09%	1	aa.aa	14:55:21
Innosa Teknoloji AS	505.500	505.500	505.500	+2.74%	1	aa.aa	14:55:21
ODAS Elektrik	6.300	6.300	6.300	+0.16%	1	aa.aa	14:55:21
Panora GYO	64.400	64.400	64.400	0.00%	1	aa.aa	14:55:21
Turker Proje	488.00	488.00	488.00	0.00%	1	aa.aa	14:55:21
Aciselsan	108.100	108.100	108.100	+0.19%	570	aa.aa	14:55:21
Akis GYO	6.810	6.810	6.810	+0.44%	1	aa.aa	14:55:21
Sekuro Plastik Ambalaj	12.780	12.780	12.780	-0.54%	1	aa.aa	14:55:21
Iz Yatirim Holding	45.300	45.300	45.300	+0.09%	1	aa.aa	14:55:21
Verusa Holding	260.50	260.50	260.50	+0.19%	1	aa.aa	14:55:21
Orma	210.000	210.000	210.000	0.00%	1	aa.aa	14:55:21
Yayla Enerji	13.760	13.760	13.760	0.00%	1	aa.aa	14:55:21
SAN-EL	22.620	22.620	22.620	0.00%	1	aa.aa	14:55:21
Temapol	66.00	66.00	66.00	0.00%	1	aa.aa	14:55:21
Rodrigo	20.800	20.800	20.800	+1.96%	1	aa.aa	14:55:21
Tat Gida Sanayi	22.880	22.880	22.880	+0.53%	1.91K	aa.aa	14:55:21
Gediz Ambalaj	19.37	19.37	19.37	+0.16%	1	aa.aa	14:55:21
Korfez GYO	40.000	40.000	40.000	0.00%	1	aa.aa	14:55:21
Lider Faktoring	2.930	2.930	2.930	-0.34%	1	aa.aa	14:55:21
RTA	16.76	17.08	16.51	0.00%	0	aa.aa	03:59:59
Servet GYO	268.250	268.250	268.250	0.00%	30	aa.aa	14:55:21
Tugcelik Aluminyum	10.280	10.280	10.280	+0.29%	1	aa.aa	14:55:21
Yeni Gimat	61.65	61.65	61.65	0.00%	1	aa.aa	14:55:21
Pamel Yenilenebilir Elektrik Uretim AS	91.10	91.10	91.10	+0.05%	1	aa.aa	14:55:21
Agesa Hayat ve Emeklilik AS	119.80	119.80	119.80	+1.78%	1.88K	aa.aa	14:55:21
Pergamon Status	77.75	79.15	76.80	0.00%	0	aa.aa	03:59:59
Ulusoy Un	6.250	6.310	6.200	+0.48%	5.71M	aa.aa	03:59:59
Ulusoy Elektrik	171.10	171.10	171.10	+0.06%	1	aa.aa	14:55:21
HEDEF Girisim	1.420	1.420	1.420	0.00%	1	aa.aa	14:55:21
Ozerden Plastik	7.950	7.980	7.880	+0.13%	453.22K	aa.aa	03:59:59
Politeknik Metal	6,157.50	6,247.50	6,085.00	+1.15%	2.19K	aa.aa	14/11
Say Yenilenebilir Enerji Ekipmanları	44.080	44.080	44.080	+0.05%	1	aa.aa	14:55:21
Bantas Bandirma	10.610	10.610	10.610	+2.61%	1	aa.aa	14:55:21
Seyitler Kimya	3.890	4.020	3.870	0.00%	0	aa.aa	14/11
Verusaturk	38.72	38.72	38.72	+0.62%	1	aa.aa	14:55:21
Cuhadaroglu	20.16	20.16	20.16	+0.20%	1	aa.aa	14:55:21
Iskenderun	36.480	36.660	36.080	+1.00%	1.88M	aa.aa	03:59:59
Isbir Holding	116.20	116.20	116.20	+1.48%	1	aa.aa	14:55:21
Izmir Firca	62.40	62.40	62.40	+0.40%	1	aa.aa	14:55:21
Kustur Kusadasi	3,280.00	3,280.00	3,280.00	+3.55%	1	aa.aa	14:55:21
Yonga Mobilya	75.10	75.10	75.10	-5.83%	1	aa.aa	14:55:21
Mistral GYO	14.97	14.97	14.97	+0.81%	1	aa.aa	14:55:21
Fonet Bilgi	17.86	18.09	17.77	0.00%	0	aa.aa	03:59:59
Mavi Giyim Sanayi	80.75	80.75	79.30	0.00%	0	aa.aa	03:59:59
Safkar Ege Sogutmacilik	60.95	60.95	60.95	+0.74%	1	aa.aa	14:55:21
Trabzon Liman Isletmeciligi	101.50	101.50	101.50	+0.10%	1	aa.aa	14:55:21
Enerjisa Enerji	57.75	59.00	56.90	0.00%	0	aa.aa	03:59:59
MLP Saglik	376.50	376.50	376.50	0.00%	1	aa.aa	14:55:21
Peker Gayrimenkul Yatirim Ortakligi	4.36	4.36	4.36	+0.46%	1	aa.aa	14:55:21
Trend Gayrimenkul Yatirim Ortakligi	12.92	12.92	12.92	+0.23%	1	aa.aa	14:55:21
Sok Marketler	39.50	39.50	39.50	+0.30%	25.43K	aa.aa	14:55:21
Kafein Yazilim	89.90	89.90	89.90	+0.90%	1	aa.aa	14:55:21
Formet Celik Kapi	5.96	5.96	5.74	0.00%	0	aa.aa	14/11
Sumas Suni Tahta	320.00	320.00	320.00	+1.59%	1	aa.aa	14:55:21
Smartiks Yazilim	29.84	29.84	29.84	0.00%	1	aa.aa	14:55:21
CEO Event Medya	46.00	46.00	46.00	+1.81%	1	aa.aa	14:55:21
Derluks Yatirim Holding AS	12.08	12.08	12.08	+0.67%	1	aa.aa	14:55:21
Naturel Enerji	52.85	52.85	52.85	0.00%	1	aa.aa	14:55:21
Yukselen Celik	7.33	7.33	7.33	+1.10%	1	aa.aa	14:55:21
Papilon Guvenlik	61.45	61.45	61.45	+0.33%	1	aa.aa	14:55:21
Ard Grup Bilisim	34.14	34.46	33.78	+1.25%	2.45M	aa.aa	03:59:59
Bayrak	18.75	20.44	18.66	0.00%	0	aa.aa	03:59:59
Fade Gida	15.41	15.41	15.41	+0.13%	1	aa.aa	14:55:21
Dinamik Isi Makina Yalitim Malzemeleri	25.94	25.94	25.94	0.00%	14.11K	aa.aa	14:55:21
Esenboga Elektrik	19.98	19.98	19.98	0.00%	1	aa.aa	14:55:21
Kontrolmatik Teknoloji	48.40	49.16	47.94	0.00%	0	aa.aa	03:59:59
Kervan Gıda	2.20	2.20	2.20	+0.46%	1	aa.aa	14:55:21
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	42.38	42.38	42.38	+0.28%	1	aa.aa	14:55:21
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17.12	17.12	17.12	0.00%	1	aa.aa	14:55:21
Turk Ilac ve Serum Sanayi AS	19.89	19.89	19.89	0.00%	1	aa.aa	14:55:21
Naturelgaz Sanayi ve Ticaret AS	4.73	4.73	4.73	0.00%	1	aa.aa	14:55:21
Tureks Turizm Tasimacilik AS	97.10	97.10	97.10	-0.05%	1	aa.aa	14:55:21
Qua Granite Hayal	2.56	2.56	2.56	+0.39%	1	aa.aa	14:55:21
Matriks Bilgi Dagitim Hizmetleri AS	43.62	43.62	43.62	0.00%	1	aa.aa	14:55:21
Galata Wind Enerji Anonim Sirket	24.60	24.60	24.60	+0.82%	1	aa.aa	14:55:21
Biotrend Cevre ve Enerji Yatirimlari AS	18.65	18.65	18.65	0.00%	1	aa.aa	14:55:21
Aydem Yenilenebilir Enerji AS	25.24	25.24	25.24	0.00%	1	aa.aa	14:55:21
Can2 Termik AS	1.53	1.53	1.53	+0.66%	1	aa.aa	14:55:21
Ziraat Gayrimenkul Yatirim Ortakligi AS	11.33	11.33	11.33	+0.27%	1	aa.aa	14:55:21
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.42	35.42	35.42	+0.74%	1	aa.aa	14:55:21
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.70	14.77	14.55	+0.75%	1.56M	aa.aa	03:59:59
Mercan Kimya Sanayi ve Ticaret AS	13.48	13.48	13.48	+0.67%	1	aa.aa	14:55:21
Atp Ticari Bilgisayar Ağı ve Elektrik	105.00	105.00	105.00	+0.67%	1	aa.aa	14:55:21
BMS Celik Hasir Sanayi ve Ticaret AS	30.18	30.18	30.18	+0.07%	1	aa.aa	14:55:21
Bogazici Beton Sanayi ve Ticaret AS	20.64	20.64	20.64	+0.19%	1	aa.aa	14:55:21
Unlu Yatirim Holding AS	13.45	13.45	13.45	0.00%	1	aa.aa	14:55:21
Başkent Doğalgaz Dağıtım Gayrimenkul	27.38	27.46	27.12	0.00%	0	aa.aa	03:59:59
Oyak Yatirim Menkul Degerler AS	37.56	37.56	37.56	+0.21%	1	aa.aa	14:55:21
EData Teknoloji Pazarlama AS	13.40	13.55	13.35	0.00%	0	aa.aa	03:59:59
Kutahya Seker Fabrikasi AS	64.10	64.10	64.10	+0.08%	1	aa.aa	14:55:21
Selva Gida Sanayi AS	10.20	10.20	10.20	+0.59%	1	aa.aa	14:55:21
Vbt Yazilim AS	27.34	27.34	27.34	+0.89%	1	aa.aa	14:55:21
Escar Turizm Tasimacilik Ticaret AS	371.00	371.00	371.00	-0.34%	1	aa.aa	14:55:21
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.60	51.60	51.60	+0.19%	1	aa.aa	14:55:21
Manas Enerji Yonetimi Sanayi Ticaret AS	16.52	16.52	16.52	-0.30%	1	aa.aa	14:55:21
Kartal Yenilenebilir Enerji Uretim AS	28.58	29.64	28.36	-1.45%	3.33M	aa.aa	03:59:59
Gen İlaç ve Sağlık Ürünleri	97.30	97.30	97.30	+0.15%	1	aa.aa	14:55:21
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.80	29.80	29.80	0.00%	1	aa.aa	14:55:21
Birleşim Mühendislik Isıtma Soğutma	15.97	15.97	15.97	+0.63%	1	aa.aa	14:55:21
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.90	49.50	45.50	0.00%	0	aa.aa	03:59:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21.84	21.84	21.84	0.00%	1	aa.aa	14:55:21
Orcay Ortakoy Cay Sanayi Ticaret AS	8.84	8.94	8.76	+0.45%	1.36M	aa.aa	03:59:59
Yeo Teknoloji Enerji ve Endustri AS	213.00	216.60	211.30	+2.16%	1.82M	aa.aa	03:59:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.62	18.62	18.62	+0.11%	1	aa.aa	14:55:21
Ersan Alışveriş Hizmetleri ve Gıda	9.61	9.61	9.61	+0.31%	1	aa.aa	14:55:21
Margun Enerji Uretim Sanayi ve Ticaret	20.04	20.04	20.04	+0.25%	1	aa.aa	14:55:21
Anatolia Tanı ve Biyoteknoloji	13.73	13.91	13.63	-0.58%	4.89M	aa.aa	03:59:59
Hedef Holdings AS	3.01	3.01	3.01	0.00%	1	aa.aa	14:55:21
Gelecek Varlik Yonetimi AS	47.42	47.42	47.42	-0.50%	1	aa.aa	14:55:21
Ihlas Haber Ajansi AS	18.60	19.19	18.60	-2.11%	1.37M	aa.aa	03:59:59
Ulusal Faktoring AS	14.03	14.06	13.35	+4.70%	2.06M	aa.aa	03:59:59
Dogu Aras Enerji Yatirimlari AS	52.70	53.30	51.70	0.00%	1.39M	aa.aa	03:59:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.48	36.46	35.38	0.00%	0	aa.aa	03:59:59
Isbir Sentetik Dokuma Sanayi AS	9.04	9.04	9.04	+0.78%	1	aa.aa	14:55:21
Gimat Magazacilik Sanayi ve Ticaret AS	9.28	9.28	9.28	+0.32%	1	aa.aa	14:55:21
Mia Teknoloji AS	44.36	45.00	44.24	0.00%	0	aa.aa	03:59:59
Konya Kagit Sanayi ve Ticaret AS	39.92	39.92	39.92	+0.60%	1	aa.aa	14:55:21
Mobiltel İletişim Hizmetleri	4.12	4.12	4.12	+0.24%	1	aa.aa	14:55:21
Pc İletişim ve Medya Hizmetleri	20.74	20.74	20.74	+0.58%	1	aa.aa	14:55:21
Rainbow Polikarbonat Sanayi Ticaret AS	25.66	25.84	24.90	+3.05%	494.08K	aa.aa	03:59:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.42	1.42	0.00%	1	aa.aa	14:55:21
Erciyas Celik Boru Sanayi AS	93.45	93.45	93.45	+0.48%	1	aa.aa	14:55:21
Panelsan Cati Cephe Sistemleri	39.76	39.76	39.76	+0.15%	1	aa.aa	14:55:21
Hun Yenilenebilir Enerji Uretim AS	3.19	3.19	3.19	0.00%	1	aa.aa	14:55:21
Dap Gayrimenkul Gelistirme AS	5.42	5.42	5.42	-0.18%	1	aa.aa	14:55:21
Investco Holding AS	317.25	317.25	317.25	+0.24%	1	aa.aa	14:55:21
Hitit Bilgisayar Hizmetleri AS	81.70	81.70	81.70	+0.49%	1	aa.aa	14:55:21
Koleksiyon Mobilya Sanayi AS	5.43	5.43	5.43	+0.37%	1	aa.aa	14:55:21
Gezinomi Seyahat Turizm Ticaret AS	51.50	51.50	51.50	0.00%	1	aa.aa	14:55:21
GurSel Turizm Tasimacilik Ve	163.80	163.80	163.80	-0.12%	1	aa.aa	14:55:21
Ensari Deri Gida Sanayi ve Ticaret	18.87	18.87	18.87	+0.27%	1	aa.aa	14:55:21
Smart Gunes Enerjisi Teknolojileri	39.24	39.82	38.42	+2.24%	4.48M	aa.aa	03:59:59
LDR Turizm AS	121.10	121.10	121.10	+1.00%	1	aa.aa	14:55:21
Suwen Tekstil Sanayi Pazarlama AS	26.40	26.40	26.40	-0.08%	4.42K	aa.aa	14:55:21
Consus Enerji Isletmeciligi ve	2.56	2.56	2.56	+0.39%	1	aa.aa	14:55:21
Bms Birlesik Metal Sanayi ve	55.10	55.10	55.10	+0.09%	1	aa.aa	14:55:21
Kimteks Poliuretan Sanayi ve	17.29	17.62	17.05	0.00%	0	aa.aa	14/11
Imas Makina Sanayi AS	2.76	2.76	2.76	+3.37%	1	aa.aa	14:55:21
Yayla Agro Gida Sanayi ve Ticaret	9.87	9.90	9.66	0.00%	0	aa.aa	14/11
Sun Tekstil Sanayi ve Ticaret AS	27.12	27.12	27.12	+0.74%	28.95K	aa.aa	14:55:21
Seker Gayrimenkul Yatirim	4.41	4.41	4.41	+0.92%	1	aa.aa	14:55:21
Europen Endustri Insaat Sanayi Ve	11.60	11.60	11.60	-2.11%	1	aa.aa	14:55:21
Pardus Girisim Sermayesi Yatirim	5.70	5.70	5.70	-2.23%	1	aa.aa	14:55:21
Makim Makina Teknolojileri Sanayi	25.00	25.00	25.00	+0.40%	1	aa.aa	14:55:21
Kocaer Celik Sanayi ve Ticaret AS	37.74	37.74	37.08	+2.11%	2.41M	aa.aa	14/11
Rubenis Tekstil Sanayi Ticaret AS	25.98	25.98	25.98	0.00%	1	aa.aa	14:55:21
Kiler Holding AS	28.26	28.26	28.26	0.00%	1	aa.aa	14:55:21
Koroplast Temizlik Ambalaj	7.08	7.08	7.08	+0.28%	1	aa.aa	14:55:21
Obase Bilgisayar ve Danismanlik	30.44	30.44	30.44	-0.98%	1	aa.aa	14:55:21
Barem Ambalaj Sanayi Ve Ticaret AS	16.79	16.91	16.69	0.00%	0	aa.aa	14/11
Aztek Teknoloji Urunleri Ticaret AS	47.58	47.80	47.04	0.00%	0	aa.aa	14/11
Hidropar Hareket Kontrol	15.50	15.50	15.50	+0.39%	1	aa.aa	14:55:21
Alfa Solar Enerji AS	54.15	54.55	53.15	0.00%	0	aa.aa	14/11
Sanica Isi Sanayi AS	5.29	5.63	5.27	0.00%	0	aa.aa	14/11
Ozsu Balik Uretim AS	28.98	28.98	28.98	0.00%	1	aa.aa	14:55:21
Platform Turizm Tasimacilik Gida	26.10	26.10	26.10	+0.38%	1	aa.aa	14:55:21
Birikim Varlik Yonetim AS	50.10	50.10	50.10	-0.10%	1	aa.aa	14:55:21
Ahlatci Dogal Gaz Dagitim Enerji	19.67	19.74	19.57	+0.31%	5.57M	aa.aa	14/11
Tera Yatirim Menkul Degerler AS	25.02	25.02	25.02	-1.50%	1	aa.aa	14:55:21
Eyg Gayrimenkul Yatirim Ortakligi	7.55	7.55	7.55	+0.53%	1	aa.aa	14:55:21
Oncosem Onkolojik Sistemler Sanayi	95.55	95.55	95.55	+0.05%	1	aa.aa	14:55:21
Sdt Uzay ve Savunma Teknolojileri	236.30	236.30	236.30	0.00%	1	aa.aa	14:55:21
Soke Degirmencilik Sanayi ve	14.75	15.05	14.62	+0.34%	3.01M	aa.aa	14/11
Tapdi Oksijen Ozel Saglik Egitim	63.30	63.30	63.30	+0.16%	1	aa.aa	14:55:21
Astor Enerji AS	97.30	97.30	97.30	+0.15%	1	aa.aa	14:55:21
Mackolik Internet Hizmetleri	90.10	90.10	90.10	+0.11%	1	aa.aa	14:55:21
Bulbuloglu Vinc Sanayi ve Ticaret	93.50	93.50	93.50	+0.54%	1	aa.aa	14:55:21
Goknur Gida Maddeleri	25.10	25.10	25.10	-0.40%	1	aa.aa	14:55:21
Akfen Yenilenebilir Enerji AS	18.17	18.33	17.65	0.00%	0	aa.aa	14/11
Eksun Gida Tarim	5.58	5.58	5.58	0.00%	1	aa.aa	14:55:21
Koza Polyester Sanayi ve Ticaret AS	31.32	31.32	31.32	+0.58%	1	aa.aa	14:55:21
Cvk Maden Isletmeleri Sanayi ve	300.25	300.25	300.25	+0.17%	1	aa.aa	14:55:21
Europower Enerji ve Otomasyon	34.38	34.38	34.38	+0.59%	1	aa.aa	14:55:21
Grainturk Holding AS	118.00	118.00	118.00	-0.84%	1	aa.aa	14:55:21
Cw Enerji Muhendislik Ticaret ve	188.90	188.90	188.90	+0.53%	1	aa.aa	14:55:21
Buyuk Sefler Gida Turizm Tekstil	28.70	28.70	28.70	0.00%	1	aa.aa	14:55:21
Bien Yapi Urunleri Sanayi Turizm	31.36	31.36	31.36	+0.19%	1	aa.aa	14:55:21
Kayseri Seker Fabrikasi AS	18.85	18.95	18.60	+1.56%	1.71M	aa.aa	14/11
Katilimevim Tasarruf Finansman AS	56.50	56.50	56.50	0.00%	1	aa.aa	14:55:21
Pasifik Eurasia Lojistik Dis	24.30	24.30	24.30	0.00%	1	aa.aa	14:55:21
A1 Capital Yatirim Menkul Degerler	23.58	23.58	23.58	0.00%	1.57K	aa.aa	14:55:21
Forte Bilgi Iletisim Teknolojileri	47.22	47.90	47.04	0.00%	0	aa.aa	14/11
Atakey Patates Gida Sanayi ve	49.00	49.30	48.04	+0.08%	231.45K	aa.aa	14/11
Kaleseramik Canakkale Kalebodur	33.28	33.28	33.28	+0.18%	1	aa.aa	14:55:21
Fuzul Gayrimenkul Yatirim	18.54	18.54	18.54	-0.32%	1	aa.aa	14:55:21
Asce Gayrimenkul Yatirim Ortakligi	11.36	11.36	11.36	+0.71%	1	aa.aa	14:55:21
Izdemir Enerji Elektrik Uretim AS	20.80	20.80	20.80	+1.46%	1	aa.aa	14:55:21
Ofis Yem Gida Sanayi Ticaret AS	36.20	36.20	36.20	+0.22%	1	aa.aa	14:55:21
Tatlipinar Enerji Uretim AS	35.10	35.10	35.10	0.00%	5.63K	aa.aa	14:55:21
Baydoner Restoranlari AS	20.62	20.62	20.62	0.00%	1	aa.aa	14:55:21
Enerya Enerji AS	270.75	274.00	268.00	+0.37%	417.58K	aa.aa	14/11
Kuzugrup Gayrimenkul Yatirim	24.38	24.38	24.38	+0.33%	1	aa.aa	14:55:21
Ebebek Magazacilik AS	47.16	47.16	47.16	+0.17%	751	aa.aa	14:55:21
Tarkim Bitki Koruma Sanayi ve	478.25	478.25	478.25	+4.54%	1	aa.aa	14:55:21
Gipta Ofis Kirtasiye Ve Promosyon	28.22	28.22	28.22	0.00%	1	aa.aa	14:55:21
Reeder Teknoloji Sanayi Ve Ticaret	14.52	15.14	14.48	0.00%	0	aa.aa	14/11
HatSan Gemi Insaa Bakim Onarim	45.84	45.84	45.84	+0.22%	1	aa.aa	14:55:21
Adra Gayrimenkul Yatirim Ortakligi	31.28	31.28	31.28	+0.19%	1	aa.aa	14:55:21
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.95	10.95	10.95	0.00%	0	aa.aa	14/11
Meka Beton Santralleri	41.62	41.62	41.62	0.00%	1	aa.aa	14:55:21
Dofer Yapi Malzemeleri Sanayi ve	31.82	31.82	31.82	+0.44%	778	aa.aa	14:55:21
Mhr Gayrimenkul Yatirim Ortakligi	4.60	4.60	4.60	+1.32%	1	aa.aa	14:55:21
Borlease Otomotiv AS	49.28	49.28	49.28	0.00%	1	aa.aa	14:55:21
Tab Gida Sanayi ve Ticaret AS	144.50	144.50	144.50	+0.35%	2.99K	aa.aa	14:55:21
Vera Konsept Gayrimenkul Yatirim	2.70	2.70	2.70	+0.37%	1	aa.aa	14:55:21
Tureks Turunc Madencilik Ic ve Dis	12.20	12.20	12.20	+0.25%	1	aa.aa	14:55:21
1000 Yatirimlar Holding AS	287.75	287.75	287.75	+0.17%	1	aa.aa	14:55:21
Ekos Teknoloji ve Elektrik AS	26.10	26.10	26.10	-0.08%	1	aa.aa	14:55:21
Agrotech Yuksek Teknoloji	12.00	12.19	11.92	0.00%	0	aa.aa	14/11
Seker Yatirim Menkul Degerler AS	10.46	10.46	10.46	+0.77%	1	aa.aa	14:55:21
Cates Elektrik Uretim AS	37.20	37.20	37.20	+0.43%	1	aa.aa	14:55:21
Bati Ege Gayrimenkul Yatirim	3.92	3.92	3.92	+0.26%	1	aa.aa	14:55:21
Kuzey Boru AS	83.55	84.85	83.05	0.00%	0	aa.aa	14/11
Mega Metal Sanayi ve Ticaret AS	31.34	31.58	31.08	+0.58%	1.73M	aa.aa	14/11
Sur Tatil Evleri Gayrimenkul	58.30	64.00	57.60	0.00%	0	aa.aa	14/11
Avrupakent Gayrimenkul Yatirim	51.85	51.85	51.85	+0.88%	1	aa.aa	14:55:21
Pasifik Donanim ve Yazilim Bilgi	91.20	91.20	91.20	+0.33%	1	aa.aa	14:55:21
Bor Seker AS	22.08	22.08	22.08	+0.09%	1	aa.aa	14:55:21
Limak Dogu Anadolu Cimento Sanayi	26.06	26.38	25.76	0.00%	0	aa.aa	14/11
Alves Kablo Sanayi ve Ticaret AS	33.08	33.08	33.08	+3.25%	1	aa.aa	14:55:21
Oba Makarnacilik Sanayi ve Ticaret	38.44	38.44	38.44	0.00%	1	aa.aa	14:55:21
Artemis Hali AS	36.26	36.26	36.26	0.00%	1	aa.aa	14:55:21
Mogan Enerji Yatirim Holding AS	10.13	10.13	10.13	+0.20%	1	aa.aa	14:55:21
Odine Solutions Teknoloji Ticaret	97.30	102.90	97.10	+0.31%	4.25M	aa.aa	14/11
Ic Enterra Yenilenebilir Enerji AS	8.12	8.12	8.12	-0.25%	1	aa.aa	14:55:21
Ronesans Gayrimenkul Yatirim AS	115.40	115.40	115.40	+1.85%	1	aa.aa	14:55:21
Lila Kagit Sanayi ve Ticaret AS	27.18	27.18	27.18	-0.37%	1	aa.aa	14:55:21
Koton Magazacilik Tekstil Sanayi	18.90	18.90	18.90	0.00%	1	aa.aa	14:55:21
Altinay Savunma Teknolojileri AS	90.30	90.30	90.30	+0.33%	1	aa.aa	14:55:21
Koc Metalurji AS	15.19	15.19	15.19	+0.13%	1	aa.aa	14:55:21
Hareket Proje Tasimaciligi ve Yuk	70.00	70.00	70.00	0.00%	1	aa.aa	14:55:21
Onur Yuksek Teknoloji AS	74.90	75.85	74.10	-0.33%	1.6M	aa.aa	14/11
Ozyasar Tel ve Galvanizleme Sanayi	25.12	25.12	25.12	+0.08%	1	aa.aa	14:55:21
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.22	27.34	26.94	+1.11%	3.45M	aa.aa	14/11
Yigit AKU Malzemeleri Nakliyat	33.90	33.90	33.90	-0.12%	1	aa.aa	14:55:21
Horoz Lojistik Kargo Hizmetleri ve	59.25	59.25	59.25	+0.68%	1	aa.aa	14:55:21
Segmen Kardesler Gida Uretim ve	18.62	18.62	18.62	+0.22%	1	aa.aa	14:55:21
Efor Cay Sanayi Tic	38.38	38.38	38.38	+0.10%	2.86K	aa.aa	14:55:21
Dct Trading Dis Ticaret AS	23.74	24.08	23.32	+1.89%	1.33M	aa.aa	14/11
Bahadir Kimya Sanayi ve Ticaret AS	41.50	42.06	41.38	+0.83%	1.09M	aa.aa	14/11
Kirac Galvaniz Telekominikasyon	24.08	24.20	23.80	+0.84%	3.55M	aa.aa	14/11
Gundogdu Gida Sut Urunleri Sanayi	48.36	48.50	47.46	+1.85%	777.17K	aa.aa	14/11
Ahes Gayrimenkul Yatirim Ortakligi	19.08	19.63	18.96	-0.57%	4.13M	aa.aa	14/11
Ozata Denizcilik Sanayi ve Ticaret	80.05	80.90	76.35	+5.05%	5.33M	aa.aa	14/11
Cem Zeytin AS	9.74	9.87	9.72	-0.31%	13.09M	aa.aa	14/11
Durukan Sekerleme Sanayi ve	13.13	13.36	13.06	+0.23%	5.27M	aa.aa	14/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	106.30	106.30	106.30	+0.38%	1	aa.aa	14:55:21

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,920.70

-28.5

-0.48%

US Tech 100

20,756.70

-142.0

-0.68%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.59

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	25.11M
SM Prime	27.000	+3.45%	7.96M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.53K
SM Investments	875.00	-0.11%	336.16K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	25.11M
Semirara Mining	31.70	+1.60%	1.93M
Manila Electric	485.00	+7.78%	254.60K
SM Prime	27.000	+3.45%	7.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate