BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,335.86

+82.73(+0.74%)

Delayed Data15:27:30

Day's Range

11,262.98

11,364.86

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.38	31.38	31.38	+0.06%	2.87K	aa.aa	14:55:15
Adese Gayrimenkul	1.900	1.910	1.880	+1.06%	2.16M	aa.aa	15:27:38
Anadolu Efes Malt	170.50	171.50	169.80	+0.18%	806.68K	aa.aa	15:27:40
Afyon Cimento	15.08	15.12	14.96	+0.60%	569.45K	aa.aa	15:27:39
Atakule GYO	6.360	6.380	6.340	-0.47%	32.39K	aa.aa	15:27:31
Akbank TAS	53.50	54.10	53.05	+1.23%	18.15M	aa.aa	15:11:43
Akcansa	166.60	167.10	165.40	+1.28%	40.22K	aa.aa	15:26:54
Akenerji	10.200	10.250	10.090	+0.20%	496.04K	aa.aa	15:27:29
Akfen GYO	2.010	2.020	2.000	0.00%	3.68M	aa.aa	15:27:17
AK Sigorta	6.560	6.750	6.540	-2.09%	13.36M	aa.aa	02/04
Akmerkez GYO	234.60	237.90	219.20	+6.98%	36.14K	aa.aa	02/04
Aksa Akrilik	11.01	11.02	10.85	+1.29%	2.81M	aa.aa	15:27:35
Aksa Enerji Uretim	34.580	35.020	34.500	+0.52%	678.67K	aa.aa	15:27:37
Aksu Enerji ve Ticaret	18.25	18.25	17.52	+4.17%	187.86K	aa.aa	15:27:29
Alarko Holding	104.300	105.700	103.600	-0.10%	2.23M	aa.aa	15:24:01
Albaraka Turk	6.170	6.240	5.990	+1.15%	14.89M	aa.aa	02/04
Alarko Carrier	1,296.00	1,320.00	1,238.00	+3.68%	60.83K	aa.aa	15:27:34
Alcatel Lucent	104.400	105.300	102.600	+1.36%	72.67K	aa.aa	15:27:34
Alarko GYO	18.59	18.69	18.49	+0.49%	97.15K	aa.aa	15:27:30
Alkim Kagit	7.190	7.210	7.070	+0.70%	165.78K	aa.aa	15:26:55
Alkim Kimya	15.15	15.20	15.04	+0.73%	117.66K	aa.aa	15:27:35
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.760	8.760	8.450	+9.91%	2.99M	aa.aa	15:13:43
Anel Elektrik	15.670	15.810	15.620	+0.32%	54.76K	aa.aa	15:27:12
Anadolu Hayat	90.20	92.05	88.50	+2.68%	1.81M	aa.aa	02/04
Anadolu Sigorta	94.500	95.300	93.000	+1.61%	3.25M	aa.aa	02/04
Arcelik AS	131.60	131.60	131.60	-0.45%	13.15K	aa.aa	14:55:15
Arena Bilgisayar	42.500	42.700	41.500	0.00%	262.96K	aa.aa	15:27:36
Ingram Micro Bilisim	414.000	417.250	405.000	+0.73%	6.71K	aa.aa	15:27:34
Arsan Tekstil	20.100	20.200	19.930	+0.10%	58.65K	aa.aa	15:24:49
Aselsan	118.00	118.90	116.60	-0.25%	5.26M	aa.aa	15:27:05
Anadolu Isuzu	58.95	59.20	58.50	+0.94%	77.27K	aa.aa	15:27:34
Ata GYO	10.740	10.750	10.500	+0.56%	9.28K	aa.aa	15:25:37
Avrasya GYO	9.590	9.590	8.510	+9.73%	1M	aa.aa	02/04
AVOD	2.550	2.550	2.500	+0.79%	506.7K	aa.aa	15:27:04
Avtur	10.370	10.520	10.330	-1.05%	212.59K	aa.aa	02/04
Altin Yunus	453.500	466.250	446.000	+1.51%	53.5K	aa.aa	02/04
Ayen Enerji	26.100	26.200	26.060	+0.15%	45.82K	aa.aa	15:27:30
Aygaz AS	151.70	152.50	150.70	-1.49%	86.71K	aa.aa	15:26:53
Bagfas	20.32	20.40	20.06	+0.59%	110.59K	aa.aa	15:27:30
Bak Ambalaj	29.940	30.040	29.680	+0.81%	7.52K	aa.aa	15:26:51
Banvitas	255.750	257.500	252.000	+1.79%	77.02K	aa.aa	15:27:29
Bosch Fren	673.00	676.50	667.00	+0.98%	11.01K	aa.aa	15:27:09
BIM Magazalar	449.50	453.75	446.25	+0.78%	1.32M	aa.aa	15:27:21
Ral Yatirim	92.800	96.000	91.600	+0.05%	488.86K	aa.aa	15:27:34
Bizim	25.82	25.82	25.52	+1.18%	5.62K	aa.aa	15:26:05
Besiktas	3.540	3.620	3.400	0.00%	0	aa.aa	02/04
Bilici Yatirim	14.910	15.010	14.790	+1.50%	71.98K	aa.aa	15:26:40
Bossa	6.670	6.680	6.470	+2.14%	694.9K	aa.aa	15:27:24
Berkosan	22.040	22.140	21.920	+0.55%	6.72K	aa.aa	15:26:24
Yesil Yapi	1.460	1.460	1.440	+1.39%	3.28M	aa.aa	15:27:10
Borusan Birlesik	412.50	418.50	389.00	+6.18%	471.06K	aa.aa	15:27:14
Borusan Yatirim	2,030.00	2,030.00	2,030.00	0.00%	195	aa.aa	14:55:15
Batisoke Soke	13.390	13.580	13.210	+2.53%	2.25M	aa.aa	15:27:36
Baticim	4.44	4.47	4.35	+1.83%	5.18M	aa.aa	15:27:36
Bursa Cimento	7.57	7.59	7.42	+1.07%	914.41K	aa.aa	15:27:34
Burcelik	15.310	15.370	15.180	+1.06%	122.15K	aa.aa	15:25:58
Burcelik Vana	104.900	105.200	103.500	+0.96%	3.18K	aa.aa	15:27:16
CarrefourSA	84.00	84.85	83.55	+0.60%	43.52K	aa.aa	15:27:35
Coca Cola Icecek	53.00	53.00	53.00	-0.47%	27.36K	aa.aa	14:55:15
Celik Halat	21.640	21.760	20.040	+8.25%	703.3K	aa.aa	15:27:38
Cemas	3.500	3.760	3.480	-2.78%	23.36M	aa.aa	15:27:39
Cemtas	11.850	11.850	10.860	+9.93%	13.56M	aa.aa	15:27:29
Cimsa	47.24	47.24	47.24	-0.17%	47.65K	aa.aa	14:55:15
Celebi	3,017.50	3,025.00	2,915.00	+3.52%	24.36K	aa.aa	15:17:03
Cimbeton	2,415.00	2,436.00	2,350.00	+2.07%	6.5K	aa.aa	15:27:28
Cimentas	398.00	398.00	398.00	-0.50%	276	aa.aa	14:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	20.500	20.580	20.240	+1.59%	17.03K	aa.aa	15:27:33
Cosmos	108.000	109.200	105.900	+0.84%	7.19K	aa.aa	15:26:42
Creditwest	7.270	7.310	7.080	+1.25%	283.4K	aa.aa	15:27:36
Dagi	6.250	6.250	5.810	+7.76%	4.97M	aa.aa	15:27:36
Dardanel Onentas	4.990	5.020	4.960	+0.40%	329.71K	aa.aa	15:27:32
Derimod	37.50	38.18	37.20	-0.85%	161.51K	aa.aa	15:27:24
Desa	8.870	8.950	8.680	-1.00%	180.79K	aa.aa	15:27:37
Despec	45.600	45.980	44.940	+1.47%	34.25K	aa.aa	15:27:31
Deva Holding	60.150	60.250	59.450	+0.75%	48.47K	aa.aa	15:27:29
Datagate	52.700	52.950	52.100	+0.76%	15.38K	aa.aa	15:27:33
Dogus GYO	35.380	35.760	34.540	-1.67%	114.41K	aa.aa	02/04
Ditas	12.760	12.820	12.570	+0.63%	41.98K	aa.aa	15:27:33
Demisas	7.390	7.410	7.340	+0.54%	158.6K	aa.aa	15:26:50
Deniz GYO	7.910	7.940	7.860	+0.64%	929.43K	aa.aa	15:27:12
Dogus Otomotiv	224.00	224.30	221.10	+0.58%	264.11K	aa.aa	15:27:02
Dogan Burda	209.200	212.000	206.100	+1.55%	72.12K	aa.aa	15:27:34
DO & CO	6,460.00	6,705.00	6,460.00	-10.00%	6.53K	aa.aa	02/04
Dogusan Boru	17.450	17.880	16.820	+0.87%	12.12K	aa.aa	15:26:42
Dogan Holding	16.170	16.610	16.070	+0.25%	7.09M	aa.aa	15:18:21
Duran Dogan	3.720	3.840	3.640	-1.06%	2.48M	aa.aa	15:27:39
DYO Boya	21.000	21.760	20.740	-0.10%	3.54M	aa.aa	15:27:40
EIS	44.960	45.060	44.800	+0.81%	277.02K	aa.aa	15:27:30
Eczacibasi Yatirim	183.00	183.00	181.00	+1.22%	42.32K	aa.aa	15:23:57
Edip Gayrimenkul	19.560	19.570	19.270	+1.19%	108.06K	aa.aa	15:27:20
Ege Endustri	9,247.50	9,400.00	9,240.00	-1.52%	12.21K	aa.aa	02/04
Ege Gubre	62.95	63.25	62.25	+0.16%	17.83K	aa.aa	15:26:24
Ege Profil	23.800	23.940	23.620	-0.08%	291.23K	aa.aa	15:27:30
Ege Seramik	3.430	3.430	3.260	+5.86%	1.49M	aa.aa	15:27:33
Emlak Konut GYO	12.920	13.130	12.810	+1.10%	47.02M	aa.aa	15:13:47
EMEK Elektirik	19.880	20.080	19.660	+1.22%	597.89K	aa.aa	15:27:35
ENKA	62.400	62.650	60.750	+2.80%	4.17M	aa.aa	15:27:15
Egeplast	4.860	4.890	4.750	+0.21%	373.61K	aa.aa	15:26:46
ERBOSAN	167.50	169.10	167.00	+0.72%	6.65K	aa.aa	15:26:44
Erdemir	22.760	23.100	22.740	+0.44%	34.54M	aa.aa	15:27:28
ERSU	14.290	14.380	14.060	-0.76%	93.98K	aa.aa	15:26:29
Escort	2.60	2.61	2.54	+0.78%	449.43K	aa.aa	15:27:30
Fenerbahce	49.96	50.40	49.60	-6.09%	3.74M	aa.aa	15:14:13
QNB Finans	39.000	39.000	39.000	-1.07%	8K	aa.aa	14:55:15
Qnb Bank	302.750	302.750	302.750	-2.96%	2.12K	aa.aa	14:55:15
Federal Mogul	309.25	309.75	302.00	+2.40%	15.6K	aa.aa	15:27:38
Ufuk Yatirim	597.000	600.000	587.500	0.00%	2.15K	aa.aa	15:26:49
Frigo Pak	7.670	7.700	7.500	+0.52%	314.45K	aa.aa	15:27:35
Ford Otosan	1,066.00	1,073.00	1,042.00	+4.10%	307.47K	aa.aa	15:23:21
Garanti Bank	117.80	119.10	117.20	+0.60%	6.06M	aa.aa	15:11:33
Garanti Faktoring	16.550	16.960	16.510	+0.18%	107.75K	aa.aa	15:27:34
Inveo Yatirim	6.760	6.820	6.600	+1.20%	267.4K	aa.aa	15:27:37
Gedik Yatirim	8.070	8.130	8.000	+0.88%	64.78K	aa.aa	15:10:52
Gentas	19.700	20.120	19.480	+0.61%	837.22K	aa.aa	15:27:27
Gersan	8.840	8.930	8.700	+0.91%	818.3K	aa.aa	15:26:58
Global Menkul	9.910	9.930	9.660	+1.43%	25.93K	aa.aa	15:10:59
Guler Holding	2.850	2.860	2.820	-0.70%	3.38M	aa.aa	15:27:15
Global Yatirim	7.310	7.340	7.250	+1.11%	1.96M	aa.aa	15:27:22
Goltas Cimento	412.75	416.00	411.00	-0.06%	40.37K	aa.aa	15:26:58
Goodyear Lastikleri	15.50	15.58	15.15	+2.31%	219.16K	aa.aa	15:27:36
Gozde	19.710	19.760	19.590	+0.77%	34.99K	aa.aa	15:26:39
GSD Marin	7.880	7.880	7.750	+1.68%	117.87K	aa.aa	15:24:50
GSD Holding	3.930	3.940	3.870	+1.03%	930.84K	aa.aa	15:25:46
GS Sportif	2.00	2.02	1.98	+2.56%	43.64M	aa.aa	15:13:48
Gubretas	265.25	266.50	261.00	+1.82%	437.4K	aa.aa	15:26:33
Turkiye Sigorta	18.150	18.350	17.940	+0.39%	14.24M	aa.aa	02/04
Turkiye Halk Bk	21.14	21.38	20.96	+0.86%	12.85M	aa.aa	15:11:35
Hateks	26.800	26.980	25.000	+2.68%	313.21K	aa.aa	15:27:12
Hektas	3.300	3.340	3.300	0.00%	11.55M	aa.aa	15:27:31
Hurriyet Gazete	4.260	4.270	4.210	+0.95%	557.71K	aa.aa	15:26:20
Idealist GYO	2.500	2.500	2.450	-1.19%	152.64K	aa.aa	15:25:51
Ihlas Ev Aletleri Imalat	2.190	2.210	2.180	+0.46%	247.37K	aa.aa	15:26:26
Ihlas Gazetecilik	1.400	1.400	1.380	+0.72%	6.12M	aa.aa	15:18:27
Ihlas Holding	2.450	2.460	2.410	+0.41%	12.16M	aa.aa	15:18:35
Ihlas Gayrimenkul	1.670	1.670	1.640	+1.21%	2.7M	aa.aa	15:18:28
Ihlas Yayin	2.300	2.370	2.260	+2.22%	5.46M	aa.aa	15:27:08
Indeks	7.170	7.190	7.020	+1.41%	719.45K	aa.aa	15:27:04
Info Yatirim	2.150	2.160	2.130	0.00%	190.66K	aa.aa	15:10:18
Intema	208.00	209.90	200.30	+5.21%	37.45K	aa.aa	15:26:56
Ipek Dogal	61.600	62.350	61.150	+0.57%	1.39M	aa.aa	15:27:11
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	515,000.00	515,000.00	505,255.00	+1.93%	9	aa.aa	02/04
Turkiye Is Bankasi C	12.410	12.500	12.300	+0.89%	59.44M	aa.aa	15:18:26
Is Finansal Kiralama	12.830	12.900	12.780	+0.39%	359.13K	aa.aa	15:27:09
Is Girisim	33.480	33.600	33.160	+0.97%	148.34K	aa.aa	15:26:56
Is GYO	15.810	16.300	15.770	-2.89%	5.79M	aa.aa	02/04
Is Yatirim Menkul Degerler	38.480	38.960	38.180	+0.89%	1.28M	aa.aa	15:10:52
Loras Holding AS	2.300	2.310	2.280	+0.44%	2.44M	aa.aa	15:26:34
IDC	4.900	4.960	4.890	+0.20%	1.86M	aa.aa	15:27:11
Kaplamin Ambalaj	179.900	180.200	177.600	+1.30%	7.91K	aa.aa	15:26:17
Karel	9.440	9.810	9.430	+0.43%	4.55M	aa.aa	15:27:20
Karsan Otomotiv	10.840	10.900	10.790	+0.09%	1.12M	aa.aa	15:11:55
Kartonsan	87.35	87.60	86.05	+1.51%	29.8K	aa.aa	15:26:46
Katmerciler	2.340	2.340	2.310	+0.43%	6.42M	aa.aa	15:27:12
Koc Holding	161.70	162.80	160.10	+0.81%	2.55M	aa.aa	15:25:30
Kent Gida	817.50	817.50	817.50	+0.06%	335	aa.aa	14:55:15
Kerevitas	16.35	16.59	16.10	+0.25%	751.95K	aa.aa	15:27:13
Doganlar Mobilya Grubu	6.550	6.590	6.540	+0.46%	296.8K	aa.aa	15:26:53
Kiler GYO	4.740	4.780	4.650	+1.94%	1.24M	aa.aa	15:26:41
Klimasan Klima	23.200	23.300	22.960	+1.05%	78.33K	aa.aa	15:24:37
Turkiye Kalkinma	7.240	7.240	7.240	-0.69%	20.45K	aa.aa	14:55:15
Konfrut	10.85	10.99	10.76	+1.31%	178.68K	aa.aa	15:26:55
Konya Cimento	5,597.50	5,770.00	5,572.50	-1.58%	12.39K	aa.aa	02/04
Kordsa Global	60.50	61.00	57.25	+7.08%	533.83K	aa.aa	15:27:36
Koza Anadolu	84.000	84.550	83.600	+0.54%	653.8K	aa.aa	15:27:14
Koza Altin	28.28	28.58	28.04	+1.22%	12.8M	aa.aa	15:27:31
Kardemir A	33.640	33.780	33.520	+0.30%	362.22K	aa.aa	15:26:31
Kardemir B	24.380	24.540	24.240	+0.58%	159.88K	aa.aa	15:26:11
Kardemir D	29.600	29.600	29.600	+0.68%	409.21K	aa.aa	14:55:15
Kron Telekom	16.380	16.590	16.370	-0.73%	243.79K	aa.aa	15:27:15
Kristal Kola	6.280	6.300	6.180	+1.62%	1M	aa.aa	15:26:30
Karsu Tekstil	24.660	24.700	24.460	+1.15%	26.07K	aa.aa	15:26:24
Kutahya Porselen	78.100	78.250	77.100	+0.97%	40K	aa.aa	15:26:59
Link Bilgisayar	506.50	512.00	505.00	+0.30%	6.97K	aa.aa	15:27:00
Lokman Hekim	18.920	18.970	18.850	+0.11%	111.36K	aa.aa	15:26:37
Logo Yazilim	124.900	125.400	124.000	+0.73%	16.65K	aa.aa	15:27:10
Luks Kadife	85.000	85.650	84.000	+0.12%	37.1K	aa.aa	15:26:53
Marmaris Altinyunus	760.00	789.50	754.50	-0.26%	43.73K	aa.aa	02/04
MTE	12.130	12.260	11.550	+8.79%	9.41M	aa.aa	15:13:46
Marti Otel	2.790	2.840	2.740	+1.45%	5.34M	aa.aa	02/04
Mepet Metro	8.700	8.700	8.380	+0.12%	9.29K	aa.aa	15:26:42
Merko Gida	13.870	14.100	13.860	-0.29%	249.14K	aa.aa	15:27:13
Metro Holding	2.560	2.560	2.520	+1.19%	711.39K	aa.aa	15:24:09
Metemtur Yatırım	16.240	16.310	16.130	+0.68%	275.92K	aa.aa	15:26:37
Migros	482.50	495.00	481.25	-2.57%	1.33M	aa.aa	02/04
Lydia Holding AS	83.700	84.200	83.050	+1.21%	83.53K	aa.aa	15:26:43
Menderes Tekstil	9.350	9.350	9.270	+1.30%	221.3K	aa.aa	15:22:37
Oyak Cimento	29.940	30.300	29.660	+0.27%	747.6K	aa.aa	15:10:17
Marti GYO	1.420	1.420	1.390	+2.16%	2.12M	aa.aa	15:26:48
Marshall	1,415.00	1,440.00	1,386.00	+1.43%	21.81K	aa.aa	02/04
Isiklar Enerji	9.100	9.110	8.910	+2.13%	1.58M	aa.aa	15:27:13
Mazhar Zorlu	5.680	5.700	5.550	+0.71%	39.89K	aa.aa	15:26:32
Netas Telekom	54.95	55.45	54.75	-0.09%	31.23K	aa.aa	15:27:23
Net Holding	38.120	38.260	37.940	+0.79%	107.74K	aa.aa	15:26:02
Nurol GYO	6.690	6.710	6.640	+0.75%	140.59K	aa.aa	15:26:49
Nuh Cimento	258.00	258.50	256.25	+1.18%	15.06K	aa.aa	15:26:34
Otokar	482.00	484.00	478.50	+0.31%	49.44K	aa.aa	15:27:13
Ozderici GYO	4.900	4.910	4.820	+1.66%	296.34K	aa.aa	15:26:52
Parsan	83.150	84.150	82.250	+0.06%	72.63K	aa.aa	15:26:39
Pera GYO	15.990	16.200	15.750	-0.06%	9.08M	aa.aa	15:18:37
Penguen Gida	7.390	7.420	7.270	+1.09%	621.84K	aa.aa	15:26:54
Petkim	16.810	16.830	16.690	+0.54%	4.44M	aa.aa	15:20:43
Pinar Et Ve Un	8.50	8.52	8.46	+0.47%	132.82K	aa.aa	15:26:45
Pinar Su	5.790	5.830	5.760	0.00%	216.86K	aa.aa	15:26:31
Plastikkart	61.700	62.250	59.000	+0.24%	28.7K	aa.aa	15:26:55
Petrokent Turizm	205.80	206.50	202.50	+1.63%	13.49K	aa.aa	15:26:54
Pinar Sut Mamulleri	8.39	8.46	8.36	+0.72%	214.06K	aa.aa	15:27:13
Turk Prysmian	27.380	27.440	26.600	+1.26%	69.5K	aa.aa	15:27:13
Park Elektrik	18.410	18.450	18.150	+1.66%	130.88K	aa.aa	15:26:34
Ray Sigorta	248.000	256.500	248.000	-1.78%	666.84K	aa.aa	02/04
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.040	13.110	12.920	+0.08%	866.54K	aa.aa	15:26:52
Reysas GYO	15.180	15.220	14.900	+2.02%	395.49K	aa.aa	15:18:28
Reysas	17.440	17.760	17.120	+1.34%	776.1K	aa.aa	15:27:00
Sabanci Holding	79.75	80.90	79.50	-1.60%	26.77M	aa.aa	02/04
Saray	17.240	17.280	16.980	0.00%	132.04K	aa.aa	15:26:28
Sanko Pazarlama	20.780	20.800	20.480	+1.27%	38.48K	aa.aa	15:26:25
Sarkuysan	20.400	20.760	20.260	+1.69%	270.93K	aa.aa	15:27:11
SASA Polyester	3.760	3.790	3.730	+1.08%	52.44M	aa.aa	15:14:13
Seker Leasing	7.350	7.430	7.320	-0.41%	95.14K	aa.aa	15:24:02
Selcuk Ecza Deposu	63.900	64.250	63.650	+0.24%	93.27K	aa.aa	15:26:41
Selcuk Gida	47.340	47.400	46.820	+0.47%	11.38K	aa.aa	15:26:30
Silverline	16.390	16.460	16.210	+0.18%	28.25K	aa.aa	15:27:11
Sisecam	37.660	37.780	37.440	+0.53%	4.23M	aa.aa	15:22:03
Sekerbank	4.960	4.960	4.960	+0.40%	496.61K	aa.aa	14:55:15
Soktas	5.200	5.300	5.030	+4.21%	3.57M	aa.aa	15:27:11
Sinpas GYO	3.480	3.490	3.390	+2.96%	5.18M	aa.aa	15:27:12
Sonmez Pamuklu	57.000	57.000	57.000	0.00%	3.79K	aa.aa	14:55:15
Sonmez Filament	96.500	97.000	93.400	+6.16%	28.53K	aa.aa	15:26:46
TAV Havalimanlar	238.10	239.70	236.60	+0.51%	496.72K	aa.aa	15:27:13
T Tuborg	174.600	174.900	168.000	+2.11%	18.96K	aa.aa	15:26:53
Turkcell	94.85	95.65	94.40	+0.53%	3.07M	aa.aa	15:27:28
ICBC Turkey	13.010	13.010	12.860	+1.17%	143.52K	aa.aa	15:26:53
Tek-Art Insaat	4.070	4.120	4.030	-0.73%	4.67M	aa.aa	02/04
THY	307.00	308.50	305.50	+0.66%	3.19M	aa.aa	15:27:28
Mondi Turkey	5.300	5.390	5.230	+1.73%	497.31K	aa.aa	15:26:56
Tekfen Holding	130.50	131.50	126.80	-3.33%	3.55M	aa.aa	15:18:24
Tofas	168.10	168.80	164.60	+0.72%	1.25M	aa.aa	15:23:52
Turcas Petrol	32.120	32.160	31.680	+1.32%	239.94K	aa.aa	15:26:58
Torunlar GYO	61.90	62.50	61.50	+0.49%	119.65K	aa.aa	15:26:57
TSKB GYO	7.630	7.690	7.510	+1.46%	1.5M	aa.aa	15:27:13
TSKB	11.070	11.150	10.980	+0.91%	2.52M	aa.aa	15:18:23
Trabzonspor Sportif	1.050	1.060	1.030	-0.94%	49.21M	aa.aa	15:14:05
Turk Telekom	49.08	49.30	48.18	+1.74%	4.59M	aa.aa	15:27:30
Turk Traktor	777.50	780.50	774.00	+0.26%	25.2K	aa.aa	15:25:58
Tukas Gida	2.060	2.080	2.040	+0.98%	7.52M	aa.aa	15:26:57
Tupras Turkiye	135.30	136.20	134.90	+0.22%	2.11M	aa.aa	15:27:26
Ulker Biskuvi	115.30	120.20	115.30	-4.39%	12.27M	aa.aa	02/04
Usak Seramik	4.120	4.290	4.000	-6.15%	15.49M	aa.aa	15:14:12
Zedur Enerji	7.280	7.290	7.220	+0.83%	116.66K	aa.aa	15:26:12
Vakif Bankasi	23.580	23.800	23.400	+0.43%	4.09M	aa.aa	15:11:36
Vakif Leasing	2.260	2.270	2.200	+2.73%	16.88M	aa.aa	15:27:10
Vakko	71.550	71.600	70.000	+3.40%	107.84K	aa.aa	15:17:15
Vanet	23.100	23.800	22.760	+1.94%	183.48K	aa.aa	15:26:53
Vestel Beyaz	12.870	12.900	12.720	+1.34%	587.14K	aa.aa	15:26:54
Vestel	48.380	48.420	47.760	+1.30%	796.13K	aa.aa	15:27:12
Vakif GYO	2.080	2.090	2.060	+0.97%	6.02M	aa.aa	15:26:42
Viking Kagit	25.340	25.480	25.120	+0.16%	6.69K	aa.aa	15:26:51
Yaprak Sut	664.500	685.000	655.000	+0.68%	96.99K	aa.aa	15:27:13
Yatas	25.600	25.660	25.400	+0.79%	72.52K	aa.aa	15:27:09
AG Anadolu Group Holding	293.75	295.00	292.00	+0.43%	87.59K	aa.aa	15:26:36
Yapi ve Kredi Bankasi	24.320	24.320	24.320	+0.66%	1.01M	aa.aa	14:55:15
Yapi Kredi Koray	3.010	3.100	2.990	-1.63%	8.34M	aa.aa	02/04
Yunsa	6.290	6.350	6.110	+2.95%	1.18M	aa.aa	15:27:12
Zorlu Enerji	3.570	3.570	3.520	+1.13%	4.81M	aa.aa	15:19:53
Brisa	85.45	85.55	84.80	+0.89%	18.42K	aa.aa	15:27:12
Marka Yatirim	69.600	72.800	68.650	+1.53%	290.5K	aa.aa	15:27:38
Balatacilar	67.900	67.900	67.900	+7.44%	16.67K	aa.aa	14:55:15
Beyaz Filo	21.660	21.740	21.540	+0.28%	38.84K	aa.aa	15:26:13
Dagi Yatirim	66.800	66.800	66.800	+9.96%	62.43K	aa.aa	14:55:15
Denge Yatirim	2.840	2.880	2.830	-0.70%	1.1M	aa.aa	15:27:19
Hub Girisim Sermayesi	1.740	1.750	1.720	-0.57%	116.91K	aa.aa	15:26:30
Skyalp Finansal Teknolojiler ve Danismanlik AS	101.700	102.400	101.000	-0.49%	34.37K	aa.aa	15:27:27
Nigbas Nigde Beton	14.620	14.710	14.540	+1.04%	109.59K	aa.aa	15:27:35
Orge	87.800	88.300	87.300	-0.23%	155.3K	aa.aa	15:27:35
Osmanli Menkul Degerler	9.010	9.100	8.940	+0.56%	220.88K	aa.aa	15:10:45
Ostim	3.450	3.500	3.430	-0.86%	3.99M	aa.aa	15:27:30
Oylum Sinai Yatirimlar	7.170	7.240	7.150	+0.99%	15.96K	aa.aa	15:27:15
Ozak GYO	11.690	11.790	11.540	+0.86%	379.61K	aa.aa	15:18:23
Polisan Holding	16.310	16.590	15.510	+2.39%	6.88M	aa.aa	15:27:37
Sanifoam	46.880	47.300	46.040	-0.59%	138.05K	aa.aa	15:27:12
Sodas Sodyum	91.650	91.650	91.650	+4.15%	1.14K	aa.aa	14:55:15
Teknosa	27.420	27.780	27.180	+0.81%	810.77K	aa.aa	15:27:36
Ulaslar Turizm	23.020	24.380	22.360	-0.60%	399.09K	aa.aa	02/04
Yibitas Yozgat	174,150.00	174,150.00	174,150.00	-10.00%	36	aa.aa	14:55:15
Yesil Yatirim	1.550	1.550	1.520	+1.97%	3.05M	aa.aa	15:27:11
Akdeniz Yatirim	3.090	3.110	3.000	+0.98%	731.65K	aa.aa	15:27:08
Ayes	8.640	8.640	8.640	-4.00%	25K	aa.aa	14:55:15
Bastas	9.980	9.980	9.980	0.00%	17.21K	aa.aa	14:55:15
Avrupa Yatirim	34.000	34.100	33.820	+0.41%	123.53K	aa.aa	15:27:31
Etiler Inci Bufe Gida	9.680	9.750	9.170	+9.13%	5.92M	aa.aa	15:13:54
Flap Kongre	7.410	7.440	7.360	-0.80%	84.11K	aa.aa	15:27:28
Halk GYO	2.810	2.810	2.770	+1.08%	3.58M	aa.aa	15:26:50
Jantsa	23.280	23.420	23.000	+0.87%	258.91K	aa.aa	15:27:30
Bera	16.920	17.100	16.680	+1.32%	1.88M	aa.aa	15:27:34
Kuyas Yatirim AS	38.240	38.740	37.080	+3.13%	3.02M	aa.aa	15:27:39
Merit Turizm	12.170	12.260	12.040	+0.66%	1.38M	aa.aa	02/04
Pegasus	249.100	249.200	246.200	+1.14%	1.43M	aa.aa	15:20:56
Prizma Pres	10.170	10.180	9.790	+1.50%	204.18K	aa.aa	15:27:25
TGS	57.200	58.100	57.150	-1.55%	7.02K	aa.aa	15:27:19
Lydia Yesil Enerji Kaynaklari AS	11,597.500	11,600.000	11,300.000	+2.63%	122	aa.aa	15:27:12
Tumosan	92.600	93.250	92.000	+0.87%	89.86K	aa.aa	15:27:00
Innosa Teknoloji AS	479.750	479.750	479.750	-1.29%	1.65K	aa.aa	14:55:15
ODAS Elektrik	5.070	5.120	5.000	+1.40%	11.52M	aa.aa	15:27:32
Panora GYO	66.250	66.950	62.700	+5.83%	243.67K	aa.aa	02/04
Turker Proje	455.75	458.00	447.00	+2.07%	2.6K	aa.aa	15:26:34
Aciselsan	105.100	105.500	104.000	+1.45%	8.14K	aa.aa	15:16:52
Akis GYO	6.890	6.920	6.840	-0.14%	132.67K	aa.aa	15:07:32
Otto Holding AS	335.000	337.250	333.750	-0.30%	1.69K	aa.aa	15:26:11
Sekuro Plastik Ambalaj	15.040	15.430	14.970	-0.66%	151.8K	aa.aa	15:26:40
Iz Yatirim Holding	38.380	38.420	38.200	+0.63%	2.98K	aa.aa	15:26:17
Verusa Holding	244.40	248.90	244.20	-0.24%	14.47K	aa.aa	15:26:36
Orma	173.000	173.000	173.000	+0.06%	1.5K	aa.aa	14:55:15
Yayla Enerji	20.880	21.200	20.680	+0.48%	56.23K	aa.aa	15:26:58
SAN-EL	26.300	26.680	24.740	+1.78%	120.5K	aa.aa	15:26:50
Temapol	71.55	71.80	70.55	+1.13%	15.59K	aa.aa	15:26:57
Rodrigo	17.080	17.100	16.680	+0.59%	17.84K	aa.aa	15:25:26
Tat Gida Sanayi	12.070	12.110	12.010	+0.25%	151.12K	aa.aa	15:27:04
Gediz Ambalaj	26.90	27.34	26.86	-0.37%	165.43K	aa.aa	15:27:10
Korfez GYO	11.970	12.050	11.750	+1.44%	917.38K	aa.aa	15:27:01
Lider Faktoring	2.860	2.880	2.850	+0.35%	830.14K	aa.aa	15:26:34
RTA	2.86	2.89	2.78	0.00%	809.74K	aa.aa	15:01:54
Servet GYO	3.190	3.190	2.860	+10.00%	19.93M	aa.aa	03:59:59
Tugcelik Aluminyum	7.950	7.970	7.920	+0.38%	405.88K	aa.aa	15:26:43
Yeni Gimat	81.50	81.90	81.00	-0.49%	47.79K	aa.aa	15:26:43
Pamel Yenilenebilir Elektrik Uretim AS	82.40	82.60	81.00	+0.73%	32.5K	aa.aa	15:26:23
Agesa Hayat ve Emeklilik AS	126.70	128.30	125.60	-0.94%	287.61K	aa.aa	03:59:59
Pergamon Status	70.85	71.95	70.05	-0.91%	19.64K	aa.aa	15:26:18
Ulusoy Un	5.900	5.900	5.830	+0.51%	321.58K	aa.aa	15:26:02
Ulusoy Elektrik	141.00	141.30	139.40	+1.29%	7.2K	aa.aa	15:27:32
HEDEF Girisim	1.710	1.720	1.690	+0.59%	4.12M	aa.aa	15:27:35
Ozerden Plastik	8.690	8.690	8.620	+0.35%	20.11K	aa.aa	15:26:49
Politeknik Metal	6,312.50	6,370.00	6,207.50	+1.08%	3.15K	aa.aa	02/04
Say Yenilenebilir Enerji Ekipmanları	31.360	31.400	30.900	+1.49%	70.8K	aa.aa	15:27:36
Bantas Bandirma	5.620	5.620	5.620	-0.18%	7.58K	aa.aa	14:55:15
Seyitler Kimya	3.350	3.440	3.280	-1.76%	1.13M	aa.aa	15:27:23
Verusaturk	31.92	32.22	31.50	+0.69%	44.56K	aa.aa	15:26:35
Cuhadaroglu	22.98	22.98	22.70	+0.97%	99.41K	aa.aa	15:26:26
Iskenderun	36.460	36.700	36.380	+0.50%	439.02K	aa.aa	15:27:38
Isbir Holding	77.55	77.55	77.55	+0.19%	3.84K	aa.aa	14:55:15
Izmir Firca	75.20	76.95	73.50	+2.45%	516.25K	aa.aa	15:27:30
Kustur Kusadasi	6,000.00	6,000.00	6,000.00	-7.69%	446	aa.aa	14:55:15
Yonga Mobilya	57.50	57.50	57.50	-0.17%	3.11K	aa.aa	14:55:15
Mistral GYO	4.30	4.31	4.28	+0.23%	185.19K	aa.aa	15:27:36
Fonet Bilgi	15.79	15.95	15.06	+3.20%	2.32M	aa.aa	15:27:30
Mavi Giyim Sanayi	69.45	69.70	68.85	+0.65%	604.98K	aa.aa	15:26:19
Safkar Ege Sogutmacilik	74.70	75.00	74.30	+0.67%	54.71K	aa.aa	15:26:47
Trabzon Liman Isletmeciligi	90.10	90.35	89.35	+1.01%	20.84K	aa.aa	15:26:28
Enerjisa Enerji	58.75	58.75	57.00	+2.89%	808.7K	aa.aa	15:27:27
MLP Saglik	324.75	328.00	324.50	-0.38%	20.03K	aa.aa	15:27:36
Peker Gayrimenkul Yatirim Ortakligi	1.52	1.59	1.50	+1.33%	300.68M	aa.aa	02/04
Trend Gayrimenkul Yatirim Ortakligi	15.06	15.28	14.94	+0.80%	179.4K	aa.aa	15:27:37
Sok Marketler	36.92	36.96	36.44	+1.32%	536.28K	aa.aa	15:18:36
Kafein Yazilim	117.80	118.20	114.00	+3.06%	91.28K	aa.aa	15:27:24
Formet Celik Kapi	6.14	6.21	5.93	+3.89%	8.83M	aa.aa	15:27:34
Sumas Suni Tahta	365.00	365.00	365.00	+3.40%	1.08K	aa.aa	14:55:15
Smartiks Yazilim	28.26	28.28	27.62	+0.43%	140.77K	aa.aa	15:27:35
CEO Event Medya	35.46	35.80	34.50	0.00%	475.67K	aa.aa	15:27:23
Derluks Yatirim Holding AS	58.15	59.10	56.45	+5.34%	2.31M	aa.aa	15:27:39
Naturel Enerji	45.30	45.86	45.00	+0.85%	487.26K	aa.aa	15:27:35
Yukselen Celik	6.36	6.37	6.17	+2.25%	4.39M	aa.aa	15:27:35
Papilon Guvenlik	36.54	36.56	34.10	+9.86%	5.09M	aa.aa	15:27:39
Ard Grup Bilisim	28.00	28.24	27.84	+0.36%	638.32K	aa.aa	15:27:31
Bayrak	17.94	18.25	17.94	-0.44%	453.13K	aa.aa	15:27:34
Fade Gida	13.30	13.35	13.26	+0.30%	7.79K	aa.aa	15:09:31
Dinamik Isi Makina Yalitim Malzemeleri	25.90	26.14	25.78	+0.47%	186.17K	aa.aa	15:27:12
Esenboga Elektrik	38.16	39.08	38.00	+0.16%	573.84K	aa.aa	15:27:37
Kontrolmatik Teknoloji	30.92	31.18	30.02	+0.91%	5.35M	aa.aa	15:25:43
Kervan Gıda	2.09	2.09	2.06	+1.46%	2.29M	aa.aa	15:27:23
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.56	3.79	3.56	-4.81%	1.71M	aa.aa	15:15:33
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.28	22.40	22.22	-0.09%	72.62K	aa.aa	15:27:35
Turk Ilac ve Serum Sanayi AS	22.88	23.42	22.44	+1.96%	5.42M	aa.aa	03:59:59
Naturelgaz Sanayi ve Ticaret AS	8.08	8.24	7.93	+0.37%	3.96M	aa.aa	15:27:34
Tureks Turizm Tasimacilik AS	25.02	26.90	24.56	-1.88%	2M	aa.aa	15:27:39
Qua Granite Hayal	4.16	4.16	4.09	+1.22%	2.68M	aa.aa	15:27:29
Matriks Bilgi Dagitim Hizmetleri AS	25.10	25.28	24.80	+1.21%	211.86K	aa.aa	15:27:34
Galata Wind Enerji Anonim Sirket	25.28	25.68	25.16	-0.63%	1.25M	aa.aa	03:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.33	19.45	19.23	0.00%	505.91K	aa.aa	15:27:09
Aydem Yenilenebilir Enerji AS	18.94	19.00	18.80	+0.37%	106.18K	aa.aa	15:07:52
Can2 Termik AS	1.62	1.62	1.62	+0.62%	1.31M	aa.aa	14:55:15
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.50	20.64	20.08	+1.89%	704.98K	aa.aa	15:27:37
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.76	33.98	33.52	+0.78%	386.06K	aa.aa	15:27:33
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.94	14.02	13.80	+0.36%	204.7K	aa.aa	15:27:04
Mercan Kimya Sanayi ve Ticaret AS	23.66	24.20	23.38	-1.00%	1.31M	aa.aa	15:27:35
Atp Ticari Bilgisayar Ağı ve Elektrik	86.20	86.30	84.45	+2.07%	66.21K	aa.aa	15:27:23
BMS Celik Hasir Sanayi ve Ticaret AS	13.44	13.44	13.07	+2.83%	156.29K	aa.aa	15:27:32
Bogazici Beton Sanayi ve Ticaret AS	19.25	19.36	19.03	+0.79%	381.83K	aa.aa	15:27:34
Unlu Yatirim Holding AS	13.23	13.28	13.16	+0.46%	37.7K	aa.aa	15:27:36
Başkent Doğalgaz Dağıtım Gayrimenkul	27.16	27.18	27.04	+0.44%	18.78K	aa.aa	15:08:13
Oyak Yatirim Menkul Degerler AS	28.66	28.88	28.64	-0.35%	4.27K	aa.aa	15:11:13
EData Teknoloji Pazarlama AS	4.38	4.40	4.10	+4.29%	4.43M	aa.aa	15:27:37
Kutahya Seker Fabrikasi AS	67.35	67.50	66.75	0.00%	60.77K	aa.aa	15:26:27
Selva Gida Sanayi AS	1.70	1.71	1.68	0.00%	1.68M	aa.aa	15:27:16
Vbt Yazilim AS	19.54	19.60	19.30	+1.09%	140.1K	aa.aa	15:27:35
Escar Turizm Tasimacilik Ticaret AS	51.35	52.10	50.25	+0.10%	34.77K	aa.aa	15:27:30
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.76	38.82	38.38	+0.94%	27.03K	aa.aa	15:27:31
Manas Enerji Yonetimi Sanayi Ticaret AS	11.55	11.72	11.50	-2.04%	772.08K	aa.aa	15:27:33
Kartal Yenilenebilir Enerji Uretim AS	26.46	26.82	25.76	+1.46%	1.3M	aa.aa	03:59:59
Gen İlaç ve Sağlık Ürünleri	145.30	148.80	144.90	+0.48%	87.89K	aa.aa	15:27:03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.44	7.90	7.41	+0.13%	43.43M	aa.aa	03:59:59
Birleşim Mühendislik Isıtma Soğutma	15.68	15.78	15.52	0.00%	524.87K	aa.aa	15:27:30
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.66	45.66	44.92	+1.42%	645.49K	aa.aa	15:20:33
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.99	7.13	6.73	+1.75%	3.8M	aa.aa	15:27:37
Orcay Ortakoy Cay Sanayi Ticaret AS	8.55	8.64	8.50	0.00%	60.74K	aa.aa	15:27:21
Yeo Teknoloji Enerji ve Endustri AS	52.25	52.60	51.75	+0.67%	568.98K	aa.aa	15:18:38
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.09	16.42	16.09	-1.59%	3.75M	aa.aa	03:59:59
Ersan Alışveriş Hizmetleri ve Gıda	8.58	8.67	8.44	+1.54%	394.56K	aa.aa	15:27:38
Margun Enerji Uretim Sanayi ve Ticaret	29.34	29.34	29.34	+0.07%	42.3K	aa.aa	14:55:15
Anatolia Tanı ve Biyoteknoloji	11.40	11.45	11.32	+0.53%	113.72K	aa.aa	15:01:43
Hedef Holdings AS	7.26	7.26	6.78	+5.99%	4.17M	aa.aa	15:27:39
Gelecek Varlik Yonetimi AS	52.30	53.00	51.90	-1.04%	131.37K	aa.aa	15:27:30
Ihlas Haber Ajansi AS	23.00	23.44	22.40	+6.48%	910.24K	aa.aa	15:18:37
Ulusal Faktoring AS	13.60	13.65	13.50	+0.15%	113.24K	aa.aa	15:27:28
Dogu Aras Enerji Yatirimlari AS	40.22	40.28	39.70	-0.30%	112.43K	aa.aa	15:27:36
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.26	39.38	38.40	+1.71%	287.18K	aa.aa	15:27:15
Isbir Sentetik Dokuma Sanayi AS	7.92	7.97	7.83	+1.54%	107.52K	aa.aa	15:26:38
Gimat Magazacilik Sanayi ve Ticaret AS	13.16	13.44	13.12	-0.15%	78.8K	aa.aa	15:26:40
Mia Teknoloji AS	46.26	46.78	45.40	+1.05%	3.62M	aa.aa	15:27:25
Konya Kagit Sanayi ve Ticaret AS	34.66	34.84	34.22	+0.23%	74.65K	aa.aa	15:27:31
Mobiltel İletişim Hizmetleri	3.83	3.87	3.81	+0.26%	322.21K	aa.aa	15:27:37
Pc İletişim ve Medya Hizmetleri	11.86	11.91	11.63	+2.15%	396.73K	aa.aa	15:27:13
Rainbow Polikarbonat Sanayi Ticaret AS	25.10	25.10	24.52	-0.63%	13.86K	aa.aa	15:27:35
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.72	1.75	1.62	+6.17%	150.1M	aa.aa	03:59:59
Erciyas Celik Boru Sanayi AS	85.45	85.75	84.95	+0.47%	46.56K	aa.aa	15:25:57
Panelsan Cati Cephe Sistemleri	40.80	40.92	40.26	+1.24%	56.99K	aa.aa	15:27:16
Hun Yenilenebilir Enerji Uretim AS	3.86	3.95	3.83	-0.26%	3.54M	aa.aa	15:27:20
Dap Gayrimenkul Gelistirme AS	7.29	7.34	7.26	-0.55%	1.16M	aa.aa	15:27:35
Investco Holding AS	223.00	225.30	220.10	-0.13%	28.16K	aa.aa	15:27:26
Hitit Bilgisayar Hizmetleri AS	47.26	47.50	46.96	+0.34%	73.42K	aa.aa	15:27:27
Koleksiyon Mobilya Sanayi AS	5.47	5.49	5.43	+0.55%	360.89K	aa.aa	15:27:27
Gezinomi Seyahat Turizm Ticaret AS	105.50	105.50	103.90	+0.48%	69.98K	aa.aa	15:27:37
GurSel Turizm Tasimacilik Ve	240.20	241.50	236.60	+1.52%	83.44K	aa.aa	15:27:28
Ensari Deri Gida Sanayi ve Ticaret	18.60	18.87	18.20	+1.64%	154.86K	aa.aa	15:27:28
Smart Gunes Enerjisi Teknolojileri	33.30	33.32	32.84	+1.28%	336.97K	aa.aa	15:22:10
LDR Turizm AS	185.50	192.00	183.20	-3.39%	125.64K	aa.aa	15:27:34
Suwen Tekstil Sanayi Pazarlama AS	21.80	21.92	21.68	+0.74%	71.21K	aa.aa	15:27:31
Consus Enerji Isletmeciligi ve	2.66	2.67	2.64	+1.14%	630.69K	aa.aa	15:27:22
Bms Birlesik Metal Sanayi ve	43.06	43.16	42.52	+0.65%	269.4K	aa.aa	15:27:37
Kimteks Poliuretan Sanayi ve	17.81	18.20	17.64	+2.12%	215.07K	aa.aa	15:27:36
Imas Makina Sanayi AS	2.61	2.65	2.59	+1.56%	3.45M	aa.aa	15:27:34
Yayla Agro Gida Sanayi ve Ticaret	9.43	9.48	9.35	+0.86%	373.24K	aa.aa	15:26:46
Sun Tekstil Sanayi ve Ticaret AS	35.04	36.88	35.04	-4.99%	386.73K	aa.aa	15:04:09
Seker Gayrimenkul Yatirim	5.27	5.28	5.23	-0.38%	1.14M	aa.aa	15:27:23
Europen Endustri Insaat Sanayi Ve	4.25	4.40	4.25	-2.52%	23.33M	aa.aa	03:59:59
Pardus Girisim Sermayesi Yatirim	4.94	4.96	4.87	+0.61%	118.42K	aa.aa	15:18:31
Makim Makina Teknolojileri Sanayi	17.26	17.28	17.03	+1.35%	48.51K	aa.aa	15:26:19
Kocaer Celik Sanayi ve Ticaret AS	12.90	13.02	12.58	+2.30%	4.13M	aa.aa	15:26:08
Rubenis Tekstil Sanayi Ticaret AS	22.94	23.00	22.68	+0.70%	112.6K	aa.aa	15:27:36
Kiler Holding AS	23.96	24.06	23.80	+0.42%	45.78K	aa.aa	15:27:39
Koroplast Temizlik Ambalaj	6.73	6.75	6.66	+1.05%	67.18K	aa.aa	15:26:05
Obase Bilgisayar ve Danismanlik	31.46	31.62	30.90	+1.81%	99.09K	aa.aa	15:27:33
Barem Ambalaj Sanayi Ve Ticaret AS	17.23	17.28	16.98	+1.23%	46.25K	aa.aa	15:08:25
Aztek Teknoloji Urunleri Ticaret AS	43.14	43.26	42.22	+1.70%	179.06K	aa.aa	15:21:04
Hidropar Hareket Kontrol	12.10	12.16	12.06	+0.33%	280.95K	aa.aa	15:27:19
Alfa Solar Enerji AS	51.75	52.00	51.25	+0.78%	253.3K	aa.aa	15:20:31
Sanica Isi Sanayi AS	4.08	4.10	4.02	+1.49%	797.68K	aa.aa	15:27:37
Ozsu Balik Uretim AS	34.68	34.86	34.20	+1.94%	87.9K	aa.aa	15:26:09
Platform Turizm Tasimacilik Gida	26.28	26.62	26.08	+0.38%	428.96K	aa.aa	15:27:39
Birikim Varlik Yonetim AS	58.35	59.00	58.05	-0.68%	158.17K	aa.aa	15:27:36
Ahlatci Dogal Gaz Dagitim Enerji	20.52	20.64	20.48	+0.10%	183.32K	aa.aa	15:27:35
Tera Yatirim Menkul Degerler AS	53.15	54.40	53.00	-1.94%	270.45K	aa.aa	15:11:12
Eyg Gayrimenkul Yatirim Ortakligi	2.27	2.30	2.24	+1.34%	1.41M	aa.aa	15:27:18
Oncosem Onkolojik Sistemler Sanayi	93.75	93.90	92.80	+1.02%	13K	aa.aa	15:26:21
Sdt Uzay ve Savunma Teknolojileri	200.90	202.40	199.30	+0.15%	55.3K	aa.aa	15:27:38
Soke Degirmencilik Sanayi ve	11.26	11.28	11.14	+0.99%	62.31K	aa.aa	15:27:19
Tapdi Oksijen Ozel Saglik Egitim	36.90	37.22	36.70	+0.44%	82.33K	aa.aa	15:27:29
Astor Enerji AS	111.50	112.20	109.90	+1.18%	1.58M	aa.aa	15:25:36
Mackolik Internet Hizmetleri	116.90	117.80	110.00	+6.08%	74.63K	aa.aa	15:27:26
Bulbuloglu Vinc Sanayi ve Ticaret	102.20	102.20	100.60	+0.99%	57.8K	aa.aa	15:20:23
Goknur Gida Maddeleri	21.90	21.90	21.90	0.00%	37.08K	aa.aa	14:55:15
Akfen Yenilenebilir Enerji AS	16.21	16.35	16.00	-0.98%	2.24M	aa.aa	02/04
Eksun Gida Tarim	5.46	5.49	5.38	+0.18%	350.45K	aa.aa	15:27:38
Koza Polyester Sanayi ve Ticaret AS	5.18	5.19	5.13	+0.97%	856.14K	aa.aa	15:16:10
Cvk Maden Isletmeleri Sanayi ve	10.45	10.46	10.27	+2.05%	2.23M	aa.aa	15:27:37
Europower Enerji ve Otomasyon	29.88	30.10	29.60	+1.29%	731.07K	aa.aa	15:25:45
Grainturk Holding AS	350.00	350.00	350.00	0.00%	1.16K	aa.aa	14:55:15
Cw Enerji Muhendislik Ticaret ve	17.23	17.26	17.07	+0.88%	425.34K	aa.aa	15:25:45
Buyuk Sefler Gida Turizm Tekstil	26.12	26.24	25.60	+2.03%	68.86K	aa.aa	15:27:29
Bien Yapi Urunleri Sanayi Turizm	34.12	34.12	33.94	+0.53%	50.83K	aa.aa	15:10:03
Kayseri Seker Fabrikasi AS	18.00	18.10	17.91	+0.33%	36.11K	aa.aa	15:09:56
Katilimevim Tasarruf Finansman AS	72.50	72.85	71.00	+1.97%	1.98M	aa.aa	15:23:28
Pasifik Eurasia Lojistik Dis	38.42	38.88	38.16	-1.23%	340.95K	aa.aa	15:11:40
A1 Capital Yatirim Menkul Degerler	4.88	4.89	4.84	+0.83%	384.46K	aa.aa	15:10:53
Forte Bilgi Iletisim Teknolojileri	79.55	80.50	78.95	+0.95%	94.13K	aa.aa	15:27:02
Atakey Patates Gida Sanayi ve	38.94	39.00	38.44	+1.14%	20.9K	aa.aa	15:26:56
Kaleseramik Canakkale Kalebodur	30.12	30.62	29.84	0.00%	0	aa.aa	02/04
Fuzul Gayrimenkul Yatirim	34.02	34.96	33.80	-0.06%	451.75K	aa.aa	15:27:39
Asce Gayrimenkul Yatirim Ortakligi	10.73	10.76	10.68	+0.47%	258.55K	aa.aa	15:26:45
Izdemir Enerji Elektrik Uretim AS	5.55	5.59	5.46	+1.65%	1.36M	aa.aa	15:22:57
Ofis Yem Gida Sanayi Ticaret AS	40.50	40.62	40.18	+0.75%	36.41K	aa.aa	15:27:15
Tatlipinar Enerji Uretim AS	36.92	37.18	36.78	+0.27%	126.82K	aa.aa	15:27:39
Baydoner Restoranlari AS	20.28	20.42	19.63	+1.50%	749.54K	aa.aa	02/04
Enerya Enerji AS	3.34	3.35	3.30	+1.21%	2.83M	aa.aa	15:27:38
Kuzugrup Gayrimenkul Yatirim	20.94	21.20	20.70	+1.55%	368.17K	aa.aa	15:27:29
Ebebek Magazacilik AS	49.08	49.16	48.80	+0.45%	59.55K	aa.aa	15:27:39
Tarkim Bitki Koruma Sanayi ve	356.00	359.25	345.00	-0.21%	10.22K	aa.aa	15:17:14
Gipta Ofis Kirtasiye Ve Promosyon	60.20	60.60	59.90	-0.41%	104.86K	aa.aa	15:23:10
Reeder Teknoloji Sanayi Ve Ticaret	12.86	12.93	12.64	+1.50%	3.67M	aa.aa	15:21:31
HatSan Gemi Insaa Bakim Onarim	39.68	39.74	39.06	+0.35%	85.93K	aa.aa	15:27:23
Adra Gayrimenkul Yatirim Ortakligi	31.04	31.22	30.02	+2.37%	294.14K	aa.aa	15:27:35
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.48	14.61	14.37	-0.07%	329.02K	aa.aa	15:27:37
Meka Beton Santralleri	45.10	46.82	44.82	-0.04%	735.12K	aa.aa	15:27:33
Dofer Yapi Malzemeleri Sanayi ve	27.00	29.32	26.98	-1.17%	1.27M	aa.aa	15:16:22
Mhr Gayrimenkul Yatirim Ortakligi	5.11	5.13	5.06	+0.59%	601.68K	aa.aa	15:27:22
Borlease Otomotiv AS	93.10	94.80	92.50	-0.43%	72.09K	aa.aa	15:27:11
Tab Gida Sanayi ve Ticaret AS	168.00	169.30	166.80	+0.48%	64.69K	aa.aa	15:14:04
Vera Konsept Gayrimenkul Yatirim	2.58	2.76	2.47	+2.79%	80.08M	aa.aa	02/04
Tureks Turunc Madencilik Ic ve Dis	12.20	12.25	12.00	0.00%	380.23K	aa.aa	15:27:35
1000 Yatirimlar Holding AS	248.40	252.00	246.00	+0.16%	77.71K	aa.aa	15:27:38
Ekos Teknoloji ve Elektrik AS	19.86	19.98	19.60	+1.33%	107.57K	aa.aa	15:27:30
Agrotech Yuksek Teknoloji	8.98	9.01	8.92	+0.67%	2.63M	aa.aa	15:21:34
Seker Yatirim Menkul Degerler AS	17.31	17.96	17.02	-0.52%	273.9K	aa.aa	15:10:51
Cates Elektrik Uretim AS	29.38	29.52	29.22	+0.69%	97.84K	aa.aa	15:27:28
Bati Ege Gayrimenkul Yatirim	15.63	15.64	15.46	+1.43%	7.41M	aa.aa	15:27:36
Kuzey Boru AS	66.20	66.55	64.90	+2.00%	156.62K	aa.aa	15:27:08
Mega Metal Sanayi ve Ticaret AS	29.36	29.60	28.80	+1.45%	975.97K	aa.aa	15:27:39
Sur Tatil Evleri Gayrimenkul	42.02	42.10	41.04	+1.50%	122.36K	aa.aa	15:27:28
Avrupakent Gayrimenkul Yatirim	58.70	59.20	58.30	+0.26%	497.54K	aa.aa	15:27:30
Pasifik Donanim ve Yazilim Bilgi	81.00	83.90	80.75	-1.22%	1.48M	aa.aa	15:27:35
Bor Seker AS	21.58	21.62	21.38	+1.22%	117.08K	aa.aa	15:27:35
Limak Dogu Anadolu Cimento Sanayi	31.94	32.08	31.60	+1.01%	426.49K	aa.aa	15:27:38
Alves Kablo Sanayi ve Ticaret AS	29.42	29.66	29.16	+0.68%	215K	aa.aa	15:27:37
Oba Makarnacilik Sanayi ve Ticaret	46.06	46.30	45.70	-0.09%	165.66K	aa.aa	15:27:23
Artemis Hali AS	28.04	28.16	27.88	+1.01%	121.11K	aa.aa	15:27:06
Mogan Enerji Yatirim Holding AS	8.83	8.83	8.75	+0.80%	214.23K	aa.aa	15:13:59
Odine Solutions Teknoloji Ticaret	125.20	126.40	120.60	+3.47%	471.39K	aa.aa	15:23:15
Ic Enterra Yenilenebilir Enerji AS	10.16	10.17	10.03	+1.09%	3.42M	aa.aa	15:27:35
Ronesans Gayrimenkul Yatirim AS	107.90	108.40	107.40	+0.56%	52.55K	aa.aa	15:27:37
Lila Kagit Sanayi ve Ticaret AS	25.36	25.54	25.14	+0.32%	532.66K	aa.aa	15:27:37
Koton Magazacilik Tekstil Sanayi	15.48	15.53	15.35	+0.85%	285.24K	aa.aa	15:27:29
Altinay Savunma Teknolojileri AS	89.70	90.05	88.50	+0.45%	597.07K	aa.aa	15:23:28
Koc Metalurji AS	12.80	12.85	12.66	+1.19%	293.97K	aa.aa	15:27:31
Hareket Proje Tasimaciligi ve Yuk	58.85	59.05	57.90	+1.03%	230.41K	aa.aa	15:27:39
Onur Yuksek Teknoloji AS	63.80	64.80	63.00	-0.39%	245.32K	aa.aa	15:27:35
Ozyasar Tel ve Galvanizleme Sanayi	23.20	23.30	23.04	0.00%	151.13K	aa.aa	15:27:37
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.82	47.28	45.62	+2.32%	781.23K	aa.aa	15:27:29
Yigit AKU Malzemeleri Nakliyat	28.58	28.96	28.30	+0.99%	485.65K	aa.aa	15:27:39
Horoz Lojistik Kargo Hizmetleri ve	52.35	52.60	51.20	+0.87%	188.18K	aa.aa	15:27:34
Segmen Kardesler Gida Uretim ve	22.34	22.80	22.16	-0.36%	460.7K	aa.aa	15:27:38
Efor Cay Sanayi Tic	79.90	80.55	78.00	+2.44%	289.39K	aa.aa	15:27:32
Dct Trading Dis Ticaret AS	37.74	37.80	37.40	+1.18%	385.93K	aa.aa	15:27:38
Bahadir Kimya Sanayi ve Ticaret AS	42.66	42.74	42.20	+0.99%	47.48K	aa.aa	15:27:21
Kirac Galvaniz Telekominikasyon	37.44	37.64	37.14	+0.05%	174.25K	aa.aa	15:27:19
Gundogdu Gida Sut Urunleri Sanayi	51.80	52.25	49.00	+3.29%	205.09K	aa.aa	15:27:35
Ahes Gayrimenkul Yatirim Ortakligi	20.10	20.60	20.06	-1.95%	1.71M	aa.aa	02/04
Ozata Denizcilik Sanayi ve Ticaret	123.40	124.50	123.30	+0.24%	135.73K	aa.aa	15:27:36
Cem Zeytin AS	13.92	13.95	13.72	+1.02%	1.06M	aa.aa	15:27:36
Durukan Sekerleme Sanayi ve	16.46	16.63	16.39	-0.78%	692.85K	aa.aa	15:27:37
Bin Ulasim ve Akilli Sehir Teknolojileri AS	182.60	186.90	181.60	+0.61%	140.74K	aa.aa	15:27:27
Cagdas Cam Sanayi ve Ticaret AS	28.60	28.60	28.60	+0.78%	268.62K	aa.aa	14:55:15
Sumer Varlik Yonetim AS	49.22	49.22	47.50	+9.96%	597.84K	aa.aa	15:13:55
Armada Gida Ticaret Sanayi Anonim	30.42	30.42	30.42	+0.20%	3.16K	aa.aa	14:55:15
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.48	15.70	15.30	+1.31%	905.07K	aa.aa	15:27:35
Gulermak Agir Sanayi Insaat ve Taahhut AS	156.30	157.50	155.90	+0.19%	381.43K	aa.aa	15:27:37
Akfen Insaat Turizm ve Ticaret AS	20.26	20.26	20.26	-0.20%	17.72K	aa.aa	14:55:15
Mopas Marketcilik	25.42	25.42	25.42	0.00%	10.26K	aa.aa	14:55:15
Destek Finans Faktoring	147.00	147.00	147.00	+2.08%	20.04K	aa.aa	14:55:15
Seranit Granit Seramik Sanayi ve Ticaret AS	9.46	9.46	9.46	+0.96%	66.42K	aa.aa	14:55:15
Birleşim Grup Enerji A.Ş	12.18	12.18	12.18	+1.50%	42.1K	aa.aa	14:55:15
Visne Madencilik Uretim	208.80	209.00	200.00	-0.05%	221.76K	aa.aa	15:27:36
Enda Enerji Holding As	13.24	13.24	13.24	-0.08%	7.03K	aa.aa	14:55:15
Kalyon Gunes Teknolojileri Uretim	67.25	67.80	67.05	+0.22%	288.59K	aa.aa	15:27:38
Balsu Gida Sanayi ve Ticaret AS	15.55	15.77	15.51	-0.89%	1.01M	aa.aa	15:27:31
Bulls Girisim Sermayesi Yatirim	22.08	22.48	21.52	+0.73%	8.41M	aa.aa	15:27:37

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,486.80

-184.1

-3.25%

US Tech 100

18,887.70

-694.1

-3.54%

DAX

22,046.52

-328.58

-1.47%

Dollar Index

102.307

-1.184

-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
Jollibee Foods	224.00	-3.11%	2.41M
Semirara Mining	36.20	+0.56%	1.27M
PLDT	1,250.00	-0.79%	192.00K
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	32.250	+62.50%	52.41
Aaaaaaa	32.250	+62.50%	52.41
Aaaaaaaaaa	19.180	+35.13%	25.92
Aaaaaaaa	19.180	+35.13%	25.92
Aa Aa A Aaaaa Aa	36.20	+32.16%	47.84
Aaaaaaaaaaa Aaaa Aa	36.20	+32.16%	47.84
A Aaaaa	1,250.00	+29.75%	1,621.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	32.250	+62.50%	52.41
Aaaaaaa	32.250	+62.50%	52.41
Aaaaaaaaaa	19.180	+35.13%	25.92
Aaaaaaaa	19.180	+35.13%	25.92
Aa Aa A Aaaaa Aa	36.20	+32.16%	47.84
Aaaaaaaaaaa Aaaa Aa	36.20	+32.16%	47.84
A Aaaaa	1,250.00	+29.75%	1,621.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO