BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,480.57

+228.40(+2.03%)

Closed03/03

Day's Range

11,342.46

11,590.04

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	28.00	28.40	27.72	+0.07%	974.94K	aa.aa	03/03
Adese Gayrimenkul	1.930	1.960	1.920	+0.52%	43.48M	aa.aa	03/03
Anadolu Efes Malt	172.10	174.50	171.30	-0.41%	10.11M	aa.aa	03/03
Afyon Cimento	14.36	14.90	14.24	-2.38%	8.72M	aa.aa	03/03
Atakule GYO	6.930	6.940	6.880	+0.73%	431.96K	aa.aa	03/03
Akbank TAS	73.00	74.00	68.20	+8.47%	189.12M	aa.aa	03/03
Akcansa	172.40	173.80	169.60	+0.23%	513.14K	aa.aa	03/03
Akenerji	12.020	12.180	11.980	+0.59%	6.72M	aa.aa	03/03
Akfen GYO	1.880	1.920	1.860	+1.08%	34.1M	aa.aa	03/03
AK Sigorta	6.420	6.520	6.390	0.00%	12.49M	aa.aa	03/03
Akmerkez GYO	213.80	216.00	212.00	+0.19%	12.29K	aa.aa	03/03
Aksa Akrilik	12.72	13.12	12.70	-2.00%	27.33M	aa.aa	03/03
Aksa Enerji Uretim	36.380	37.000	35.600	+2.94%	5.15M	aa.aa	03/03
Aksu Enerji ve Ticaret	12.59	12.71	12.13	+0.32%	714.15K	aa.aa	03/03
Alarko Holding	77.550	79.050	76.750	+1.77%	7.56M	aa.aa	03/03
Albaraka Turk	7.100	7.300	6.820	+5.19%	32.96M	aa.aa	03/03
Alarko Carrier	912.50	977.50	911.50	-1.08%	127.17K	aa.aa	03/03
Alcatel Lucent	143.200	151.100	142.800	-3.11%	726.86K	aa.aa	03/03
Alarko GYO	18.57	18.91	18.51	+0.54%	2.17M	aa.aa	03/03
Alkim Kagit	7.370	7.550	7.350	-0.41%	3.42M	aa.aa	03/03
Alkim Kimya	16.74	16.89	16.60	+0.48%	1.13M	aa.aa	03/03
Altinyag	7.690	7.830	7.650	-0.39%	1.66M	aa.aa	03/03
Anel Elektrik	14.330	14.800	14.200	-2.52%	763.24K	aa.aa	03/03
Anadolu Hayat	100.60	102.60	99.80	-0.30%	1.54M	aa.aa	03/03
Anadolu Sigorta	104.400	108.500	103.900	-2.61%	4.33M	aa.aa	03/03
Arcelik AS	127.60	130.30	126.90	0.00%	3.07M	aa.aa	03/03
Arena Bilgisayar	45.680	46.120	44.120	+0.22%	2.96M	aa.aa	03/03
Ingram Micro Bilisim	372.500	376.500	372.500	-0.27%	34.99K	aa.aa	03/03
Arsan Tekstil	18.680	18.940	18.650	-0.21%	413.09K	aa.aa	03/03
Aselsan	98.05	99.55	93.55	+4.92%	78.39M	aa.aa	03/03
Anadolu Isuzu	56.25	57.10	56.20	0.00%	485.63K	aa.aa	03/03
Ata GYO	10.800	10.900	10.710	-1.10%	223.58K	aa.aa	03/03
Akin Tekstil	145.300	146.300	142.500	+0.41%	68.23K	aa.aa	03/03
Avrasya GYO	7.230	7.380	7.200	-0.96%	167.27K	aa.aa	03/03
AVOD	2.960	2.980	2.840	+4.23%	11.55M	aa.aa	03/03
Avtur	11.100	11.380	10.960	+0.91%	488.91K	aa.aa	03/03
Altin Yunus	449.000	467.000	447.000	+0.90%	64.59K	aa.aa	03/03
Ayen Enerji	26.760	27.200	26.540	+0.45%	700.67K	aa.aa	03/03
Aygaz AS	144.50	146.80	144.00	-0.41%	263.76K	aa.aa	03/03
Bagfas	19.80	20.08	19.78	-0.25%	681.37K	aa.aa	03/03
Bak Ambalaj	31.500	31.820	31.340	+0.13%	139.71K	aa.aa	03/03
Banvitas	267.250	274.000	267.000	-1.57%	521.63K	aa.aa	03/03
Bosch Fren	630.00	654.50	624.00	+3.28%	173.99K	aa.aa	03/03
BIM Magazalar	525.50	528.00	511.50	+3.85%	7.26M	aa.aa	03/03
Ral Yatirim	480.000	480.000	457.750	+4.23%	334.49K	aa.aa	03/03
Bizim	26.36	27.14	26.00	-0.90%	324.09K	aa.aa	03/03
Besiktas	4.360	4.490	4.320	0.00%	26.78M	aa.aa	03/03
Bilici Yatirim	15.210	15.690	15.210	-0.52%	1.36M	aa.aa	03/03
Bossa	6.160	6.350	6.160	-0.81%	3.74M	aa.aa	03/03
Berkosan	23.600	23.940	22.960	+2.79%	703.1K	aa.aa	03/03
Yesil Yapi	1.440	1.460	1.430	0.00%	19.94M	aa.aa	03/03
Borusan Birlesik	357.00	363.50	356.00	+0.07%	387.93K	aa.aa	03/03
Borusan Yatirim	1,762.00	1,796.00	1,759.00	-0.28%	40.05K	aa.aa	03/03
Batisoke Soke	12.600	13.000	12.430	-2.55%	14.05M	aa.aa	03/03
Baticim	4.03	4.12	3.96	+1.77%	19.26M	aa.aa	03/03
Bursa Cimento	7.46	7.55	7.43	+0.54%	4.05M	aa.aa	03/03
Burcelik	15.910	16.210	15.860	-1.00%	1.9M	aa.aa	03/03
Burcelik Vana	102.200	102.700	99.900	+1.69%	48.73K	aa.aa	03/03
CarrefourSA	88.70	89.15	88.00	+0.57%	212.74K	aa.aa	03/03
Coca Cola Icecek	54.00	54.50	53.25	+1.41%	5.38M	aa.aa	03/03
Celik Halat	19.010	19.310	18.960	+0.16%	588.72K	aa.aa	03/03
Cemas	2.840	2.860	2.830	+0.71%	6.37M	aa.aa	03/03
Cemtas	9.810	9.910	9.520	+3.59%	4.32M	aa.aa	03/03
Cimsa	44.94	45.62	44.68	-0.18%	11.03M	aa.aa	03/03
Celebi	2,052.00	2,065.00	1,982.00	+2.75%	72.01K	aa.aa	03/03
Cimbeton	2,288.00	2,298.00	2,168.00	+5.29%	59.06K	aa.aa	03/03
Cimentas	368.25	368.25	361.00	-0.47%	12.15K	aa.aa	03/03
Doktas Dokumculuk Ticaret ve Sanayi AS	20.600	21.340	20.580	-2.46%	557.95K	aa.aa	03/03
Cosmos	106.200	106.900	103.600	+0.28%	33.1K	aa.aa	03/03
Creditwest	6.890	7.040	6.810	0.00%	949.27K	aa.aa	03/03
Dagi	6.290	6.740	6.150	-3.68%	15.92M	aa.aa	03/03
Dardanel Onentas	4.610	4.720	4.590	-1.07%	5.65M	aa.aa	03/03
Derimod	32.22	33.50	32.00	-2.89%	510K	aa.aa	03/03
Desa	8.900	9.100	8.690	+1.60%	1.66M	aa.aa	03/03
Despec	46.500	47.600	45.340	+0.78%	591.46K	aa.aa	03/03
Deva Holding	68.750	69.350	68.000	+1.48%	336.73K	aa.aa	03/03
Datagate	55.400	55.500	52.900	+1.84%	342.2K	aa.aa	03/03
Dogus GYO	35.980	36.640	34.600	-1.80%	239.58K	aa.aa	03/03
Ditas	14.640	14.910	14.400	-1.94%	2.99M	aa.aa	03/03
Demisas	7.110	7.370	7.100	-2.60%	5.09M	aa.aa	03/03
Deniz GYO	7.560	7.850	7.520	-1.82%	7.59M	aa.aa	03/03
Dogus Otomotiv	190.30	190.30	181.50	+10.00%	3.71M	aa.aa	03/03
Dogan Burda	240.000	255.500	231.800	-3.61%	749.61K	aa.aa	03/03
DO & CO	8,302.50	8,377.50	8,150.00	+1.25%	6.3K	aa.aa	03/03
Dogusan Boru	16.130	16.460	16.100	-1.04%	122K	aa.aa	03/03
Dogan Holding	13.450	13.600	13.200	+2.99%	22.08M	aa.aa	03/03
Duran Dogan	18.000	18.060	16.760	+5.26%	5.42M	aa.aa	03/03
DYO Boya	25.920	26.300	25.460	+0.08%	2.22M	aa.aa	03/03
EIS	43.080	44.440	43.020	-1.91%	2.98M	aa.aa	03/03
Eczacibasi Yatirim	186.40	188.00	185.00	+1.08%	180.96K	aa.aa	03/03
Edip Gayrimenkul	18.860	19.490	18.680	-0.74%	1.13M	aa.aa	03/03
Ege Endustri	8,800.00	9,022.50	8,800.00	-0.51%	15.82K	aa.aa	03/03
Ege Gubre	62.20	63.45	61.50	-0.24%	562.91K	aa.aa	03/03
Ege Profil	22.060	22.400	21.740	+0.18%	804.89K	aa.aa	03/03
Ege Seramik	3.350	3.390	3.340	+0.60%	1.7M	aa.aa	03/03
Emlak Konut GYO	15.120	15.450	14.580	+5.00%	291.77M	aa.aa	03/03
EMEK Elektirik	17.760	17.850	17.070	+1.20%	3.2M	aa.aa	03/03
ENKA	48.320	49.220	47.660	-0.54%	25.08M	aa.aa	03/03
Egeplast	5.420	5.600	5.360	-1.99%	947.33K	aa.aa	03/03
ERBOSAN	161.40	163.70	161.00	+0.44%	56.27K	aa.aa	03/03
Erdemir	22.500	22.880	22.380	+0.81%	214.05M	aa.aa	03/03
ERSU	14.240	14.540	13.900	-1.32%	500.21K	aa.aa	03/03
Escort	3.36	3.43	3.26	-0.30%	10.86M	aa.aa	03/03
Fenerbahce	52.80	52.80	50.55	+9.95%	14.4M	aa.aa	03/03
QNB Finans	36.800	36.800	36.800	0.00%	53.67K	aa.aa	03/03
Qnb Bank	289.000	290.000	289.000	+5.47%	23.2K	aa.aa	03/03
Federal Mogul	295.00	302.25	291.25	-1.17%	98.28K	aa.aa	03/03
Ufuk Yatirim	588.000	600.000	560.000	+0.51%	30.64K	aa.aa	03/03
Frigo Pak	7.800	7.990	7.780	-2.26%	2.25M	aa.aa	03/03
Ford Otosan	891.00	904.00	885.50	+0.96%	2.11M	aa.aa	03/03
Garanti Bank	137.50	141.00	130.10	+6.84%	59.47M	aa.aa	03/03
Garanti Faktoring	17.700	17.980	17.660	0.00%	672K	aa.aa	03/03
Inveo Yatirim	6.670	6.800	6.660	-0.45%	1.48M	aa.aa	03/03
Gedik Yatirim	6.950	6.980	6.880	+1.02%	522.21K	aa.aa	03/03
Gentas	12.210	12.600	12.150	+0.41%	1.43M	aa.aa	03/03
Gersan	8.690	8.910	8.600	-1.70%	3.41M	aa.aa	03/03
Global Menkul	9.720	9.980	9.680	-1.62%	242.38K	aa.aa	03/03
Guler Holding	2.620	2.670	2.610	-0.38%	8.48M	aa.aa	03/03
Global Yatirim	5.950	5.990	5.720	+3.84%	16.49M	aa.aa	03/03
Goltas Cimento	385.25	391.25	382.25	+0.13%	205.2K	aa.aa	03/03
Goodyear Lastikleri	15.16	15.45	15.10	-0.66%	1.76M	aa.aa	03/03
Gozde	21.360	22.020	21.120	-3.26%	1.47M	aa.aa	03/03
GSD Marin	7.870	8.190	7.780	-2.84%	1.78M	aa.aa	03/03
GSD Holding	3.450	3.520	3.430	+1.47%	7.2M	aa.aa	03/03
GS Sportif	1.80	1.82	1.79	-2.70%	104.2M	aa.aa	03/03
Gubretas	282.50	286.25	279.25	+2.36%	3.82M	aa.aa	03/03
Turkiye Sigorta	16.150	16.490	16.120	-0.74%	9.22M	aa.aa	03/03
Turkiye Halk Bk	20.20	20.88	19.75	+2.96%	114.45M	aa.aa	03/03
Hateks	18.400	18.700	17.620	+0.88%	362.28K	aa.aa	03/03
Hektas	3.390	3.430	3.350	+2.11%	122.73M	aa.aa	03/03
Hurriyet Gazete	4.830	4.960	4.820	-0.82%	3.16M	aa.aa	03/03
Idealist GYO	2.550	2.620	2.550	-3.77%	2.04M	aa.aa	03/03
Ihlas Ev Aletleri Imalat	2.250	2.300	2.220	-0.44%	1.86M	aa.aa	03/03
Ihlas Gazetecilik	1.530	1.610	1.510	-3.16%	116.27M	aa.aa	03/03
Ihlas Holding	3.040	3.230	2.970	-2.25%	239.15M	aa.aa	03/03
Ihlas Gayrimenkul	1.880	1.940	1.840	0.00%	38.4M	aa.aa	03/03
Ihlas Yayin	2.570	2.640	2.560	-0.77%	8.43M	aa.aa	03/03
Indeks	8.300	8.500	8.030	-0.72%	9.29M	aa.aa	03/03
Info Yatirim	2.090	2.190	2.070	-4.57%	24.42M	aa.aa	03/03
Intema	192.60	199.50	188.70	-2.08%	145.06K	aa.aa	03/03
Ipek Dogal	53.750	55.250	53.000	+1.42%	3.78M	aa.aa	03/03
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	524,997.50	525,000.00	524,997.50	0.00%	5	aa.aa	03/03
Turkiye Is Bankasi C	15.870	16.440	15.370	+4.61%	814.54M	aa.aa	03/03
Is Finansal Kiralama	13.080	13.170	12.310	+4.47%	7.68M	aa.aa	03/03
Is Girisim	34.540	35.020	33.980	+0.82%	1.34M	aa.aa	03/03
Is GYO	17.580	17.610	17.280	+2.69%	9.64M	aa.aa	03/03
Is Yatirim Menkul Degerler	43.100	43.100	41.400	+4.56%	4.35M	aa.aa	03/03
Loras Holding AS	2.080	2.140	2.070	-0.95%	14.72M	aa.aa	03/03
IDC	5.110	5.170	5.080	+0.79%	2.47M	aa.aa	03/03
Kaplamin Ambalaj	176.100	182.700	175.600	-1.78%	83.38K	aa.aa	03/03
Karel	8.170	8.250	8.120	0.00%	2.13M	aa.aa	03/03
Karsan Otomotiv	10.420	10.560	10.340	+1.56%	18.48M	aa.aa	03/03
Kartonsan	100.10	102.00	99.10	-0.69%	371.69K	aa.aa	03/03
Katmerciler	2.090	2.130	2.080	-0.48%	35.85M	aa.aa	03/03
Koc Holding	153.00	157.50	152.90	+0.39%	48.05M	aa.aa	03/03
Kent Gida	918.50	918.50	910.00	+1.49%	5.02K	aa.aa	03/03
Kerevitas	12.27	12.44	12.19	+0.99%	4.15M	aa.aa	03/03
Doganlar Mobilya Grubu	6.880	7.000	6.820	-0.15%	1.74M	aa.aa	03/03
Kiler GYO	4.520	4.590	4.380	+8.13%	22.77M	aa.aa	03/03
Klimasan Klima	24.400	24.580	24.120	+0.83%	191.33K	aa.aa	03/03
Turkiye Kalkinma	7.760	8.000	7.570	+2.11%	271.8K	aa.aa	03/03
Konfrut	13.99	14.07	13.30	0.00%	3.01M	aa.aa	03/03
Konya Cimento	5,410.00	5,580.00	5,410.00	-1.28%	15.07K	aa.aa	03/03
Kordsa Global	60.35	61.40	60.30	-3.67%	1.73M	aa.aa	03/03
Koza Anadolu	69.100	70.050	67.300	+3.37%	5.66M	aa.aa	03/03
Koza Altin	23.16	23.50	22.52	+3.39%	73.57M	aa.aa	03/03
Kardemir A	35.740	37.460	35.740	-3.82%	11.61M	aa.aa	03/03
Kardemir B	24.300	24.600	24.240	+0.41%	1.52M	aa.aa	03/03
Kardemir D	28.380	28.620	27.800	+2.45%	33.04M	aa.aa	03/03
Kron Telekom	19.140	19.290	18.890	+0.90%	682.6K	aa.aa	03/03
Kristal Kola	5.540	5.640	5.520	-0.54%	3.65M	aa.aa	03/03
Karsu Tekstil	29.000	30.060	28.240	-0.48%	1.21M	aa.aa	03/03
Kutahya Porselen	70.000	71.550	69.650	-1.62%	298.05K	aa.aa	03/03
Link Bilgisayar	501.50	530.00	494.00	+3.35%	162.45K	aa.aa	03/03
Lokman Hekim	19.450	19.500	18.460	+2.86%	1.06M	aa.aa	03/03
Logo Yazilim	115.900	116.900	112.300	+1.76%	755.96K	aa.aa	03/03
Luks Kadife	78.050	82.200	77.400	-5.39%	397.12K	aa.aa	03/03
Marmaris Altinyunus	822.00	855.00	813.50	+2.24%	57.3K	aa.aa	03/03
MTE	6.300	6.640	6.280	-3.08%	3.57M	aa.aa	03/03
Marti Otel	2.950	2.980	2.940	+0.34%	5.56M	aa.aa	03/03
Mepet Metro	8.700	8.800	8.600	-1.36%	162.65K	aa.aa	03/03
Merko Gida	13.780	13.940	13.720	+0.07%	2.12M	aa.aa	03/03
Metro Holding	2.890	2.970	2.890	-1.37%	7.84M	aa.aa	03/03
Metemtur Yatırım	15.220	15.320	14.420	+3.19%	4.29M	aa.aa	03/03
Migros	572.50	579.00	565.00	+1.87%	1.67M	aa.aa	03/03
Lydia Holding AS	102.600	107.000	99.400	-3.57%	866.25K	aa.aa	03/03
Menderes Tekstil	10.220	10.240	9.830	+2.20%	4.41M	aa.aa	03/03
Oyak Cimento	26.800	28.160	26.720	-3.60%	23.84M	aa.aa	03/03
Marti GYO	1.430	1.440	1.410	+0.70%	36.29M	aa.aa	03/03
Marshall	1,439.00	1,455.00	1,417.00	+1.34%	20.11K	aa.aa	03/03
Isiklar Enerji	10.060	10.090	9.810	+2.34%	14.76M	aa.aa	03/03
Mazhar Zorlu	5.590	5.660	5.340	+0.72%	322.98K	aa.aa	03/03
Netas Telekom	60.10	60.90	58.95	-0.83%	480.71K	aa.aa	03/03
Net Holding	43.700	44.120	43.180	-0.23%	1.04M	aa.aa	03/03
Nurol GYO	6.960	7.070	6.950	-0.43%	2.03M	aa.aa	03/03
Nuh Cimento	255.50	259.75	253.00	+1.09%	151.31K	aa.aa	03/03
Otokar	403.25	406.75	392.25	+3.13%	367.67K	aa.aa	03/03
Ozderici GYO	5.070	5.160	4.980	+2.22%	1.43M	aa.aa	03/03
Parsan	76.650	78.900	76.650	-1.29%	217.65K	aa.aa	03/03
Pera GYO	18.810	20.460	17.910	-1.16%	251.75M	aa.aa	03/03
Penguen Gida	6.980	7.130	6.970	-0.71%	3.87M	aa.aa	03/03
Petkim	16.570	16.800	16.410	+1.53%	68.36M	aa.aa	03/03
Pinar Et Ve Un	9.98	9.98	9.63	+3.96%	2.36M	aa.aa	03/03
Pinar Su	7.020	7.180	6.510	+6.04%	6.9M	aa.aa	03/03
Plastikkart	69.850	70.150	68.850	+0.36%	240.6K	aa.aa	03/03
Petrokent Turizm	215.30	219.90	214.00	0.00%	77.31K	aa.aa	03/03
Pinar Sut Mamulleri	9.38	9.64	9.30	+0.97%	933.08K	aa.aa	03/03
Turk Prysmian	29.400	30.020	29.200	-1.08%	525.78K	aa.aa	03/03
Park Elektrik	19.170	19.590	19.040	-0.42%	638.02K	aa.aa	03/03
Ray Sigorta	349.250	354.000	344.000	-1.55%	110.27K	aa.aa	03/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	15.420	17.300	15.420	-9.98%	32.24M	aa.aa	03/03
Reysas GYO	15.850	16.180	15.770	+0.70%	3.84M	aa.aa	03/03
Reysas	19.230	19.540	19.090	+0.26%	2M	aa.aa	03/03
Sabanci Holding	100.40	104.00	98.20	+3.72%	24.13M	aa.aa	03/03
Saray	17.520	17.800	17.380	+0.40%	1.47M	aa.aa	03/03
Sanko Pazarlama	21.740	23.140	21.600	-1.27%	1.08M	aa.aa	03/03
Sarkuysan	17.900	18.060	17.710	+0.96%	592.5K	aa.aa	03/03
SASA Polyester	3.570	3.650	3.570	+1.13%	576.68M	aa.aa	03/03
Seker Leasing	6.940	7.100	6.760	+0.87%	942.78K	aa.aa	03/03
Selcuk Ecza Deposu	66.900	67.800	66.150	+1.98%	2.9M	aa.aa	03/03
Selcuk Gida	49.700	51.300	48.800	-2.93%	89.88K	aa.aa	03/03
Silverline	17.760	18.000	17.220	-0.17%	217.28K	aa.aa	03/03
Sisecam	35.520	36.140	35.500	+0.17%	50.21M	aa.aa	03/03
Sekerbank	3.980	4.070	3.890	+2.84%	131.93M	aa.aa	03/03
Soktas	4.410	4.520	4.380	-0.68%	2.5M	aa.aa	03/03
Sinpas GYO	3.160	3.230	3.100	+1.61%	32.89M	aa.aa	03/03
Sonmez Pamuklu	56.850	56.950	55.650	+2.43%	19.51K	aa.aa	03/03
Sonmez Filament	91.200	92.850	88.800	+2.70%	60.96K	aa.aa	03/03
TAV Havalimanlar	251.25	256.00	250.00	+0.74%	1.73M	aa.aa	03/03
T Tuborg	138.600	139.500	131.500	+3.59%	93.32K	aa.aa	03/03
Turkcell	100.50	102.50	99.55	-0.20%	35.3M	aa.aa	03/03
ICBC Turkey	12.430	12.890	12.340	+1.39%	2.38M	aa.aa	03/03
Tek-Art Insaat	4.380	4.400	4.270	+2.34%	4.93M	aa.aa	03/03
THY	314.50	319.75	309.75	+2.03%	49.15M	aa.aa	03/03
Mondi Turkey	5.760	5.920	5.760	-1.37%	1.59M	aa.aa	03/03
Tekfen Holding	71.65	72.40	69.30	+1.78%	4.75M	aa.aa	03/03
Tofas	198.50	200.80	196.50	+1.79%	6.88M	aa.aa	03/03
Turcas Petrol	26.560	26.800	25.780	+3.43%	2.39M	aa.aa	03/03
Torunlar GYO	54.30	55.65	53.70	+1.02%	1.62M	aa.aa	03/03
TSKB GYO	6.230	6.350	6.150	+1.30%	5.46M	aa.aa	03/03
TSKB	12.940	13.080	12.520	+4.78%	34.21M	aa.aa	03/03
Trabzonspor Sportif	0.980	1.000	0.980	-1.01%	176.21M	aa.aa	03/03
Turk Telekom	48.68	49.54	48.38	+1.00%	25.02M	aa.aa	03/03
Turk Traktor	686.50	688.50	666.50	+3.16%	251.4K	aa.aa	03/03
Tukas Gida	1.900	1.950	1.900	-1.04%	34.95M	aa.aa	03/03
Tupras Turkiye	128.90	131.40	128.60	-0.08%	26.26M	aa.aa	03/03
Ulker Biskuvi	113.70	114.50	111.40	+2.99%	8.56M	aa.aa	03/03
Usak Seramik	2.060	2.120	2.050	-0.96%	18.18M	aa.aa	03/03
Zedur Enerji	7.620	7.710	7.610	-0.39%	1.79M	aa.aa	03/03
Vakif Bankasi	27.100	27.640	26.000	+4.63%	55.21M	aa.aa	03/03
Vakif Leasing	1.910	1.930	1.900	+1.06%	80.07M	aa.aa	03/03
Vakko	69.800	70.850	69.550	-0.36%	305.55K	aa.aa	03/03
Vanet	25.040	25.720	24.620	-3.02%	352.47K	aa.aa	03/03
Vestel Beyaz	13.770	13.900	13.630	-1.15%	5.19M	aa.aa	03/03
Vestel	55.300	56.450	54.750	-1.16%	5.61M	aa.aa	03/03
Vakif GYO	2.060	2.100	2.040	0.00%	47.81M	aa.aa	03/03
Viking Kagit	25.700	26.480	25.300	-1.46%	80.78K	aa.aa	03/03
Yaprak Sut	864.500	872.000	824.000	+3.53%	176.39K	aa.aa	03/03
Yatas	25.960	26.060	25.000	+3.02%	932.98K	aa.aa	03/03
AG Anadolu Group Holding	317.00	318.00	307.00	+2.67%	1.04M	aa.aa	03/03
Yapi ve Kredi Bankasi	31.160	31.960	29.900	+5.99%	441.31M	aa.aa	03/03
Yapi Kredi Koray	44.000	47.400	42.580	-6.98%	1.14M	aa.aa	03/03
Yunsa	5.350	5.420	5.330	+0.56%	2.13M	aa.aa	03/03
Zorlu Enerji	3.740	3.800	3.730	-0.80%	59.68M	aa.aa	03/03
Brisa	80.35	81.50	80.00	+0.69%	302.94K	aa.aa	03/03
Marka Yatirim	47.020	47.580	46.520	+0.34%	200.36K	aa.aa	03/03
Balatacilar	56.000	57.050	56.000	-0.71%	29.46K	aa.aa	03/03
Beyaz Filo	23.140	23.460	22.840	-0.94%	1.21M	aa.aa	03/03
Dagi Yatirim	30.020	30.020	30.020	+9.96%	935.6K	aa.aa	03/03
Denge Yatirim	3.080	3.180	3.070	-1.60%	7.03M	aa.aa	03/03
Hub Girisim Sermayesi	1.830	1.920	1.800	-4.69%	5.79M	aa.aa	03/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	120.000	123.300	119.100	-1.32%	205.03K	aa.aa	03/03
Nigbas Nigde Beton	15.410	15.660	15.400	-0.52%	631.4K	aa.aa	03/03
Orge	78.050	78.800	76.300	+0.71%	649.33K	aa.aa	03/03
Osmanli Menkul Degerler	7.960	8.180	7.950	-0.87%	1.88M	aa.aa	03/03
Ostim	9.670	9.850	9.500	+1.15%	3.2M	aa.aa	03/03
Oylum Sinai Yatirimlar	7.750	7.900	7.620	+0.52%	377.01K	aa.aa	03/03
Ozak GYO	11.600	11.720	11.360	+2.20%	9.92M	aa.aa	03/03
Polisan Holding	11.190	11.660	11.190	-1.84%	3.27M	aa.aa	03/03
Sanifoam	47.580	49.200	47.320	-0.75%	890.23K	aa.aa	03/03
Sodas Sodyum	89.450	89.450	88.750	-0.39%	9.5K	aa.aa	03/03
Teknosa	24.800	24.860	24.360	+2.06%	2.15M	aa.aa	03/03
Ulaslar Turizm	29.840	30.000	29.340	-2.16%	1.14M	aa.aa	03/03
Yibitas Yozgat	116,900.00	117,120.00	110,200.00	+9.10%	16	aa.aa	03/03
Yesil Yatirim	1.440	1.480	1.440	-1.37%	14.68M	aa.aa	03/03
Akdeniz Yatirim	3.850	3.850	3.330	+10.00%	14.76M	aa.aa	03/03
Ayes	8.900	9.390	8.900	-0.45%	111.26K	aa.aa	03/03
Bastas	11.390	11.390	11.300	0.00%	48.73K	aa.aa	03/03
Avrupa Yatirim	34.660	35.120	34.400	+0.17%	410.36K	aa.aa	03/03
Etiler Inci Bufe Gida	4.910	5.060	4.780	-1.01%	2.52M	aa.aa	03/03
Flap Kongre	8.290	8.380	8.250	-0.12%	1.86M	aa.aa	03/03
Halk GYO	2.660	2.720	2.660	0.00%	40.57M	aa.aa	03/03
Jantsa	22.000	22.120	21.300	+3.29%	3.74M	aa.aa	03/03
Bera	17.100	17.430	16.650	+1.60%	10.54M	aa.aa	03/03
Kuyas Yatirim AS	24.040	24.200	23.680	+0.08%	3.14M	aa.aa	03/03
Merit Turizm	13.300	13.600	13.150	-1.48%	1.36M	aa.aa	03/03
Pegasus	247.200	249.700	238.100	+3.43%	13.16M	aa.aa	03/03
Prizma Pres	8.050	8.090	7.990	0.00%	1.62M	aa.aa	03/03
TGS	60.200	60.200	53.050	+9.85%	167.74K	aa.aa	03/03
Lydia Yesil Enerji Kaynaklari AS	11,827.500	12,000.000	11,545.000	+0.23%	771	aa.aa	03/03
Tumosan	101.200	102.800	100.300	0.00%	599.68K	aa.aa	03/03
Innosa Teknoloji AS	462.000	469.000	462.000	+2.44%	6.63K	aa.aa	03/03
ODAS Elektrik	5.230	5.360	5.220	+0.19%	49.8M	aa.aa	03/03
Panora GYO	63.500	63.650	61.500	+2.58%	206.18K	aa.aa	03/03
Turker Proje	447.00	458.00	445.25	-1.54%	13.53K	aa.aa	03/03
Aciselsan	105.600	107.500	105.000	+0.28%	84.97K	aa.aa	03/03
Akis GYO	6.920	6.920	6.740	+2.37%	2.01M	aa.aa	03/03
Otto Holding AS	332.250	335.500	319.000	-0.82%	16.6K	aa.aa	03/03
Sekuro Plastik Ambalaj	11.110	11.570	11.000	-2.71%	280.76K	aa.aa	03/03
Iz Yatirim Holding	36.200	36.800	35.720	+1.12%	58.9K	aa.aa	03/03
Verusa Holding	231.70	239.70	231.50	-2.65%	69.73K	aa.aa	03/03
Orma	185.000	185.000	183.000	+1.09%	6.7K	aa.aa	03/03
Yayla Enerji	23.060	24.040	22.980	-4.08%	1.77M	aa.aa	03/03
SAN-EL	22.660	23.200	22.300	-1.56%	194.11K	aa.aa	03/03
Temapol	80.20	83.20	80.00	-2.67%	136K	aa.aa	03/03
Rodrigo	16.380	16.490	16.110	0.00%	134.4K	aa.aa	03/03
Tat Gida Sanayi	11.200	11.590	11.160	-1.93%	1.6M	aa.aa	03/03
Gediz Ambalaj	40.16	40.48	38.20	+3.24%	641.29K	aa.aa	03/03
Korfez GYO	11.000	11.670	10.360	-2.22%	16.47M	aa.aa	03/03
Lider Faktoring	3.130	3.210	3.110	+0.64%	7.02M	aa.aa	03/03
RTA	16.25	16.65	16.25	-1.69%	7.76M	aa.aa	03/03
Servet GYO	195.000	196.300	191.200	+1.14%	624.01K	aa.aa	03/03
Tugcelik Aluminyum	9.150	9.310	9.130	0.00%	1.64M	aa.aa	03/03
Yeni Gimat	71.40	71.90	69.75	+1.56%	191.64K	aa.aa	03/03
Pamel Yenilenebilir Elektrik Uretim AS	78.95	81.20	78.85	-1.50%	114.13K	aa.aa	03/03
Agesa Hayat ve Emeklilik AS	144.10	146.00	138.60	+0.77%	419.88K	aa.aa	03/03
Pergamon Status	74.10	75.30	72.00	-0.74%	119.31K	aa.aa	03/03
Ulusoy Un	5.840	5.950	5.840	-1.02%	2.77M	aa.aa	03/03
Ulusoy Elektrik	148.80	152.10	148.50	-0.33%	58.83K	aa.aa	03/03
HEDEF Girisim	1.750	1.790	1.710	-2.23%	18.73M	aa.aa	03/03
Ozerden Plastik	9.260	9.390	9.040	+2.43%	320.5K	aa.aa	03/03
Politeknik Metal	6,255.00	6,640.00	6,100.00	+2.54%	3.98K	aa.aa	03/03
Say Yenilenebilir Enerji Ekipmanları	35.100	36.000	35.100	+0.06%	652.59K	aa.aa	03/03
Bantas Bandirma	5.400	5.500	5.400	-0.74%	3.46M	aa.aa	03/03
Seyitler Kimya	3.020	3.100	3.000	-3.51%	2.25M	aa.aa	03/03
Verusaturk	33.56	34.40	33.48	-0.47%	229.04K	aa.aa	03/03
Cuhadaroglu	20.76	21.38	20.76	-1.61%	389.49K	aa.aa	03/03
Iskenderun	38.220	38.720	38.180	+0.47%	2.19M	aa.aa	03/03
Isbir Holding	94.35	94.80	93.00	+2.44%	17.73K	aa.aa	03/03
Izmir Firca	71.45	77.00	67.85	-4.73%	2.2M	aa.aa	03/03
Kustur Kusadasi	4,220.00	4,220.00	3,900.00	+9.97%	2.95K	aa.aa	03/03
Yonga Mobilya	50.20	50.30	49.50	+1.41%	22.14K	aa.aa	03/03
Mistral GYO	18.95	19.45	18.50	-1.81%	826.78K	aa.aa	03/03
Fonet Bilgi	13.61	14.17	13.53	+0.81%	3.52M	aa.aa	03/03
Mavi Giyim Sanayi	68.70	68.70	67.15	+3.08%	6.2M	aa.aa	03/03
Safkar Ege Sogutmacilik	75.80	76.15	73.15	+2.85%	1.16M	aa.aa	03/03
Trabzon Liman Isletmeciligi	90.80	93.75	90.70	-2.63%	265.43K	aa.aa	03/03
Enerjisa Enerji	60.10	60.75	58.15	+3.53%	6.55M	aa.aa	03/03
MLP Saglik	363.25	366.50	355.00	+1.68%	393.42K	aa.aa	03/03
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.52	1.41	-0.68%	317.84M	aa.aa	03/03
Trend Gayrimenkul Yatirim Ortakligi	12.70	13.40	12.40	-7.43%	2.12M	aa.aa	03/03
Sok Marketler	38.86	39.20	38.36	+1.94%	7.92M	aa.aa	03/03
Kafein Yazilim	93.80	95.00	90.75	+3.25%	430.15K	aa.aa	03/03
Formet Celik Kapi	5.71	5.82	5.58	0.00%	14.1M	aa.aa	03/03
Sumas Suni Tahta	325.00	325.00	320.00	+1.80%	5.03K	aa.aa	03/03
Smartiks Yazilim	29.10	29.64	28.80	+0.69%	1.35M	aa.aa	03/03
CEO Event Medya	28.88	29.26	26.08	+8.41%	4.09M	aa.aa	03/03
Derluks Yatirim Holding AS	23.40	23.90	22.82	+2.99%	5.01M	aa.aa	03/03
Naturel Enerji	59.45	69.50	59.45	-9.99%	21.56M	aa.aa	03/03
Yukselen Celik	6.84	6.95	6.60	+0.15%	1.97M	aa.aa	03/03
Papilon Guvenlik	14.49	14.71	13.80	+5.54%	18.1M	aa.aa	03/03
Ard Grup Bilisim	32.70	33.20	31.90	+1.55%	2.64M	aa.aa	03/03
Bayrak	16.91	17.15	16.80	+0.65%	1.36M	aa.aa	03/03
Fade Gida	13.37	13.75	13.37	-2.12%	1.14M	aa.aa	03/03
Dinamik Isi Makina Yalitim Malzemeleri	22.34	22.96	22.26	-0.89%	903.31K	aa.aa	03/03
Esenboga Elektrik	31.88	34.56	31.88	-9.99%	2.99M	aa.aa	03/03
Kontrolmatik Teknoloji	30.24	31.26	30.14	+0.80%	15.08M	aa.aa	03/03
Kervan Gıda	2.12	2.16	2.11	0.00%	9.33M	aa.aa	03/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.38	3.51	3.38	-3.15%	5.92M	aa.aa	03/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.50	22.86	22.32	+0.90%	1.18M	aa.aa	03/03
Turk Ilac ve Serum Sanayi AS	26.58	27.16	24.60	+6.41%	10.95M	aa.aa	03/03
Naturelgaz Sanayi ve Ticaret AS	6.02	6.28	5.99	+5.43%	20.68M	aa.aa	03/03
Tureks Turizm Tasimacilik AS	162.50	167.00	158.70	-2.11%	380.97K	aa.aa	03/03
Qua Granite Hayal	3.34	3.40	3.34	-0.89%	9.1M	aa.aa	03/03
Matriks Bilgi Dagitim Hizmetleri AS	20.86	21.28	19.35	+7.80%	3.88M	aa.aa	03/03
Galata Wind Enerji Anonim Sirket	27.60	27.80	27.20	+1.02%	1.31M	aa.aa	03/03
Biotrend Cevre ve Enerji Yatirimlari AS	15.50	15.74	15.44	+0.19%	1.47M	aa.aa	03/03
Aydem Yenilenebilir Enerji AS	20.04	20.26	19.95	-0.50%	2.74M	aa.aa	03/03
Can2 Termik AS	1.40	1.42	1.39	+0.72%	55.38M	aa.aa	03/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.90	18.98	18.38	+3.45%	5.15M	aa.aa	03/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.60	28.94	28.40	+0.70%	3.05M	aa.aa	03/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.09	14.71	14.07	+1.37%	1.5M	aa.aa	03/03
Mercan Kimya Sanayi ve Ticaret AS	14.17	15.31	13.90	-6.10%	3.71M	aa.aa	03/03
Atp Ticari Bilgisayar Ağı ve Elektrik	97.05	102.00	97.00	-1.37%	392.84K	aa.aa	03/03
BMS Celik Hasir Sanayi ve Ticaret AS	35.70	35.88	34.10	+1.02%	175.22K	aa.aa	03/03
Bogazici Beton Sanayi ve Ticaret AS	20.00	20.30	19.96	+0.05%	2.39M	aa.aa	03/03
Unlu Yatirim Holding AS	13.28	13.38	13.21	+0.45%	267.34K	aa.aa	03/03
Başkent Doğalgaz Dağıtım Gayrimenkul	29.68	29.78	28.82	+2.63%	563.61K	aa.aa	03/03
Oyak Yatirim Menkul Degerler AS	29.20	29.50	29.18	+0.07%	262.96K	aa.aa	03/03
EData Teknoloji Pazarlama AS	4.24	4.30	4.23	-1.40%	4.84M	aa.aa	03/03
Kutahya Seker Fabrikasi AS	56.00	56.45	55.55	+0.27%	222.49K	aa.aa	03/03
Selva Gida Sanayi AS	11.82	12.17	11.80	-1.91%	1.63M	aa.aa	03/03
Vbt Yazilim AS	21.22	21.70	21.08	+0.76%	724.65K	aa.aa	03/03
Escar Turizm Tasimacilik Ticaret AS	45.52	48.12	45.50	-4.45%	802.36K	aa.aa	03/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	42.12	43.14	42.02	-1.45%	156.02K	aa.aa	03/03
Manas Enerji Yonetimi Sanayi Ticaret AS	10.56	10.87	10.38	-0.28%	2.23M	aa.aa	03/03
Kartal Yenilenebilir Enerji Uretim AS	24.92	25.18	24.90	+0.08%	703.27K	aa.aa	03/03
Gen İlaç ve Sağlık Ürünleri	160.00	166.50	151.50	+5.19%	2.4M	aa.aa	03/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.74	5.85	5.66	+0.88%	8.02M	aa.aa	03/03
Birleşim Mühendislik Isıtma Soğutma	12.66	12.98	12.64	-0.08%	1.06M	aa.aa	03/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.68	48.40	47.18	+0.59%	3.69M	aa.aa	03/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.84	23.04	22.48	+0.71%	376.42K	aa.aa	03/03
Orcay Ortakoy Cay Sanayi Ticaret AS	8.80	8.88	8.55	-0.90%	574.5K	aa.aa	03/03
Yeo Teknoloji Enerji ve Endustri AS	50.40	50.40	48.74	+4.13%	4.18M	aa.aa	03/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.65	19.16	18.58	-1.89%	4.27M	aa.aa	03/03
Ersan Alışveriş Hizmetleri ve Gıda	11.79	11.97	11.36	+3.06%	7.56M	aa.aa	03/03
Margun Enerji Uretim Sanayi ve Ticaret	24.90	27.04	24.84	-4.08%	6.24M	aa.aa	03/03
Anatolia Tanı ve Biyoteknoloji	12.74	12.96	12.69	-1.39%	5.5M	aa.aa	03/03
Hedef Holdings AS	5.43	5.69	5.30	-0.73%	8.84M	aa.aa	03/03
Gelecek Varlik Yonetimi AS	43.98	47.16	43.70	-4.27%	2.23M	aa.aa	03/03
Ihlas Haber Ajansi AS	17.20	17.55	17.10	-0.58%	1.16M	aa.aa	03/03
Ulusal Faktoring AS	14.86	15.99	14.85	-7.36%	4.2M	aa.aa	03/03
Dogu Aras Enerji Yatirimlari AS	46.52	47.24	46.16	-0.04%	591K	aa.aa	03/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.04	37.58	36.48	+0.05%	1.69M	aa.aa	03/03
Isbir Sentetik Dokuma Sanayi AS	8.02	8.15	7.97	-0.37%	909.15K	aa.aa	03/03
Gimat Magazacilik Sanayi ve Ticaret AS	12.30	12.77	11.67	+5.94%	13.39M	aa.aa	03/03
Mia Teknoloji AS	34.32	35.42	33.80	+6.58%	27.56M	aa.aa	03/03
Konya Kagit Sanayi ve Ticaret AS	37.34	37.70	37.26	+0.43%	455.1K	aa.aa	03/03
Mobiltel İletişim Hizmetleri	3.80	4.05	3.76	+1.60%	13.56M	aa.aa	03/03
Pc İletişim ve Medya Hizmetleri	15.70	16.06	15.66	-1.13%	710.7K	aa.aa	03/03
Rainbow Polikarbonat Sanayi Ticaret AS	23.34	23.70	23.12	-0.43%	109.18K	aa.aa	03/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.43	1.46	1.42	+1.42%	69.51M	aa.aa	03/03
Erciyas Celik Boru Sanayi AS	86.00	87.40	85.80	-0.86%	260.13K	aa.aa	03/03
Panelsan Cati Cephe Sistemleri	40.52	42.08	40.52	-2.46%	799.65K	aa.aa	03/03
Hun Yenilenebilir Enerji Uretim AS	3.50	3.60	3.31	+5.42%	33.1M	aa.aa	03/03
Dap Gayrimenkul Gelistirme AS	7.83	7.92	7.76	+0.38%	10.88M	aa.aa	03/03
Investco Holding AS	237.20	258.00	234.30	-7.43%	465.45K	aa.aa	03/03
Hitit Bilgisayar Hizmetleri AS	39.60	40.98	39.56	-1.00%	1.06M	aa.aa	03/03
Koleksiyon Mobilya Sanayi AS	5.78	5.99	5.76	-2.69%	4.49M	aa.aa	03/03
Gezinomi Seyahat Turizm Ticaret AS	69.90	70.40	68.75	+0.36%	151.73K	aa.aa	03/03
GurSel Turizm Tasimacilik Ve	212.00	231.00	206.00	-6.81%	3.26M	aa.aa	03/03
Ensari Deri Gida Sanayi ve Ticaret	17.00	17.44	16.39	-1.33%	859.94K	aa.aa	03/03
Smart Gunes Enerjisi Teknolojileri	36.88	37.94	36.22	+1.93%	5.64M	aa.aa	03/03
LDR Turizm AS	154.90	161.00	150.90	+0.65%	330.2K	aa.aa	03/03
Suwen Tekstil Sanayi Pazarlama AS	23.82	24.04	23.14	+2.76%	833.12K	aa.aa	03/03
Consus Enerji Isletmeciligi ve	2.64	2.68	2.62	-0.38%	16.43M	aa.aa	03/03
Bms Birlesik Metal Sanayi ve	38.38	38.94	37.90	+1.05%	3.13M	aa.aa	03/03
Kimteks Poliuretan Sanayi ve	17.63	18.12	17.36	+0.92%	1.74M	aa.aa	03/03
Imas Makina Sanayi AS	2.43	2.47	2.41	+0.83%	23.62M	aa.aa	03/03
Yayla Agro Gida Sanayi ve Ticaret	8.63	8.79	8.61	-0.58%	4.37M	aa.aa	03/03
Sun Tekstil Sanayi ve Ticaret AS	40.20	43.20	39.28	-5.77%	4.07M	aa.aa	03/03
Seker Gayrimenkul Yatirim	5.50	5.50	5.20	+10.00%	38.21M	aa.aa	03/03
Europen Endustri Insaat Sanayi Ve	4.29	4.58	4.23	+1.66%	42.53M	aa.aa	03/03
Pardus Girisim Sermayesi Yatirim	5.04	5.17	5.01	-1.95%	3.21M	aa.aa	03/03
Makim Makina Teknolojileri Sanayi	19.34	19.82	19.16	-0.92%	639.22K	aa.aa	03/03
Kocaer Celik Sanayi ve Ticaret AS	10.09	10.30	10.04	-0.30%	9.29M	aa.aa	03/03
Rubenis Tekstil Sanayi Ticaret AS	24.20	24.78	24.16	-1.06%	839.82K	aa.aa	03/03
Kiler Holding AS	26.78	27.60	26.70	-0.22%	1.23M	aa.aa	03/03
Koroplast Temizlik Ambalaj	6.91	7.05	6.89	0.00%	1.01M	aa.aa	03/03
Obase Bilgisayar ve Danismanlik	29.18	29.62	29.10	+0.27%	257.73K	aa.aa	03/03
Barem Ambalaj Sanayi Ve Ticaret AS	16.68	16.96	16.53	+0.66%	1.16M	aa.aa	03/03
Aztek Teknoloji Urunleri Ticaret AS	39.62	40.66	39.60	-0.10%	583.3K	aa.aa	03/03
Hidropar Hareket Kontrol	14.35	15.34	14.30	-0.35%	2.38M	aa.aa	03/03
Alfa Solar Enerji AS	56.60	57.70	56.45	+0.80%	3.18M	aa.aa	03/03
Sanica Isi Sanayi AS	4.75	4.83	4.71	+0.21%	13.51M	aa.aa	03/03
Ozsu Balik Uretim AS	40.78	41.66	39.10	+4.46%	1.6M	aa.aa	03/03
Platform Turizm Tasimacilik Gida	24.14	24.94	24.10	-1.47%	2.68M	aa.aa	03/03
Birikim Varlik Yonetim AS	59.50	60.10	58.45	+0.25%	885.85K	aa.aa	03/03
Ahlatci Dogal Gaz Dagitim Enerji	19.19	19.70	19.04	-1.79%	3.42M	aa.aa	03/03
Tera Yatirim Menkul Degerler AS	36.14	36.20	35.42	+0.39%	370.8K	aa.aa	03/03
Eyg Gayrimenkul Yatirim Ortakligi	2.12	2.24	2.10	-3.64%	14.06M	aa.aa	03/03
Oncosem Onkolojik Sistemler Sanayi	95.45	102.20	94.45	-1.24%	618.41K	aa.aa	03/03
Sdt Uzay ve Savunma Teknolojileri	184.40	189.50	184.00	+0.22%	276.97K	aa.aa	03/03
Soke Degirmencilik Sanayi ve	11.29	11.85	11.27	-0.44%	1.33M	aa.aa	03/03
Tapdi Oksijen Ozel Saglik Egitim	49.42	50.00	48.96	-0.28%	347.62K	aa.aa	03/03
Astor Enerji AS	111.80	114.80	109.40	+2.29%	12.38M	aa.aa	03/03
Mackolik Internet Hizmetleri	116.40	121.00	111.60	-3.00%	270.33K	aa.aa	03/03
Bulbuloglu Vinc Sanayi ve Ticaret	108.40	109.70	107.30	-0.28%	525.66K	aa.aa	03/03
Goknur Gida Maddeleri	21.86	22.70	21.86	-1.00%	3.14M	aa.aa	03/03
Akfen Yenilenebilir Enerji AS	17.33	17.50	17.12	+1.29%	4.28M	aa.aa	03/03
Eksun Gida Tarim	6.08	6.26	6.06	-0.82%	5.01M	aa.aa	03/03
Koza Polyester Sanayi ve Ticaret AS	5.50	5.60	5.39	+1.29%	24.31M	aa.aa	03/03
Cvk Maden Isletmeleri Sanayi ve	9.43	9.65	9.43	-1.05%	16.13M	aa.aa	03/03
Europower Enerji ve Otomasyon	32.88	33.66	32.40	+0.49%	5.17M	aa.aa	03/03
Grainturk Holding AS	244.60	249.00	235.30	+3.64%	757.25K	aa.aa	03/03
Cw Enerji Muhendislik Ticaret ve	16.96	17.26	16.94	-0.24%	3.22M	aa.aa	03/03
Buyuk Sefler Gida Turizm Tekstil	31.20	32.42	31.08	-2.56%	1.29M	aa.aa	03/03
Bien Yapi Urunleri Sanayi Turizm	29.16	29.74	29.16	-1.02%	1.23M	aa.aa	03/03
Kayseri Seker Fabrikasi AS	18.34	18.69	18.27	+0.22%	1.65M	aa.aa	03/03
Katilimevim Tasarruf Finansman AS	64.65	65.00	59.20	+6.16%	9.21M	aa.aa	03/03
Pasifik Eurasia Lojistik Dis	35.86	36.74	35.66	+0.39%	4.29M	aa.aa	03/03
A1 Capital Yatirim Menkul Degerler	4.32	4.39	4.31	-0.46%	2.72M	aa.aa	03/03
Forte Bilgi Iletisim Teknolojileri	63.25	66.50	62.80	+0.80%	811.45K	aa.aa	03/03
Atakey Patates Gida Sanayi ve	40.06	40.14	39.48	+0.91%	188.56K	aa.aa	03/03
Kaleseramik Canakkale Kalebodur	30.78	31.08	30.74	+0.26%	1.26M	aa.aa	03/03
Fuzul Gayrimenkul Yatirim	29.70	30.92	29.70	-3.26%	1.55M	aa.aa	03/03
Asce Gayrimenkul Yatirim Ortakligi	10.76	10.90	10.74	-0.28%	1.5M	aa.aa	03/03
Izdemir Enerji Elektrik Uretim AS	5.08	5.17	4.90	+0.79%	13.4M	aa.aa	03/03
Ofis Yem Gida Sanayi Ticaret AS	35.90	36.52	35.74	+0.22%	422.12K	aa.aa	03/03
Tatlipinar Enerji Uretim AS	41.94	42.66	40.90	+0.14%	2.73M	aa.aa	03/03
Baydoner Restoranlari AS	21.00	21.54	20.60	+0.48%	360.49K	aa.aa	03/03
Enerya Enerji AS	217.20	225.00	217.20	-2.47%	778.31K	aa.aa	03/03
Kuzugrup Gayrimenkul Yatirim	19.78	20.02	19.51	+1.44%	664.58K	aa.aa	03/03
Ebebek Magazacilik AS	53.25	53.85	52.45	-1.02%	382.35K	aa.aa	03/03
Tarkim Bitki Koruma Sanayi ve	343.25	351.50	343.25	-0.51%	78.5K	aa.aa	03/03
Gipta Ofis Kirtasiye Ve Promosyon	54.50	56.25	53.60	-1.54%	1.47M	aa.aa	03/03
Reeder Teknoloji Sanayi Ve Ticaret	11.87	12.32	11.80	+0.34%	28.54M	aa.aa	03/03
HatSan Gemi Insaa Bakim Onarim	38.60	39.42	37.74	-1.03%	1.73M	aa.aa	03/03
Adra Gayrimenkul Yatirim Ortakligi	28.04	28.34	27.84	+0.94%	913.82K	aa.aa	03/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.40	14.62	13.03	-1.62%	10.08M	aa.aa	03/03
Meka Beton Santralleri	42.00	43.00	41.64	-0.85%	406.43K	aa.aa	03/03
Dofer Yapi Malzemeleri Sanayi ve	25.96	26.70	25.76	-2.33%	605.32K	aa.aa	03/03
Mhr Gayrimenkul Yatirim Ortakligi	4.51	4.56	4.47	+0.67%	2.12M	aa.aa	03/03
Borlease Otomotiv AS	81.20	82.55	79.70	-0.37%	934.91K	aa.aa	03/03
Tab Gida Sanayi ve Ticaret AS	164.50	166.50	162.70	+1.23%	741.4K	aa.aa	03/03
Vera Konsept Gayrimenkul Yatirim	2.66	2.69	2.64	+0.76%	8M	aa.aa	03/03
Tureks Turunc Madencilik Ic ve Dis	12.05	12.10	11.55	+4.33%	5.64M	aa.aa	03/03
1000 Yatirimlar Holding AS	235.70	243.40	234.60	-0.13%	312.16K	aa.aa	03/03
Ekos Teknoloji ve Elektrik AS	20.22	21.00	20.22	-2.41%	1.74M	aa.aa	03/03
Agrotech Yuksek Teknoloji	9.00	9.56	8.93	+0.78%	24.36M	aa.aa	03/03
Seker Yatirim Menkul Degerler AS	22.48	22.76	21.20	+3.12%	1.93M	aa.aa	03/03
Cates Elektrik Uretim AS	31.58	31.98	31.40	+0.19%	978.91K	aa.aa	03/03
Bati Ege Gayrimenkul Yatirim	11.09	11.46	10.50	+3.16%	40.57M	aa.aa	03/03
Kuzey Boru AS	73.45	75.75	70.35	+4.41%	1.42M	aa.aa	03/03
Mega Metal Sanayi ve Ticaret AS	24.48	25.00	24.12	-0.41%	1.9M	aa.aa	03/03
Sur Tatil Evleri Gayrimenkul	42.90	44.26	42.30	+1.47%	1.83M	aa.aa	03/03
Avrupakent Gayrimenkul Yatirim	63.40	64.80	63.05	-0.78%	1.93M	aa.aa	03/03
Pasifik Donanim ve Yazilim Bilgi	88.50	90.80	85.00	+4.98%	4.21M	aa.aa	03/03
Bor Seker AS	20.98	21.22	20.84	+0.48%	1.17M	aa.aa	03/03
Limak Dogu Anadolu Cimento Sanayi	27.48	28.08	27.24	-0.65%	5.98M	aa.aa	03/03
Alves Kablo Sanayi ve Ticaret AS	29.98	30.66	29.92	-0.73%	2.22M	aa.aa	03/03
Oba Makarnacilik Sanayi ve Ticaret	66.10	68.55	66.10	-3.43%	2.49M	aa.aa	03/03
Artemis Hali AS	31.98	31.98	30.56	+5.20%	1.69M	aa.aa	03/03
Mogan Enerji Yatirim Holding AS	8.88	9.09	8.83	+0.91%	6.9M	aa.aa	03/03
Odine Solutions Teknoloji Ticaret	160.90	168.40	159.30	-3.77%	2.98M	aa.aa	03/03
Ic Enterra Yenilenebilir Enerji AS	8.68	8.86	8.24	+5.60%	41.18M	aa.aa	03/03
Ronesans Gayrimenkul Yatirim AS	115.50	116.80	112.00	+2.21%	922.26K	aa.aa	03/03
Lila Kagit Sanayi ve Ticaret AS	23.94	24.14	23.34	+2.31%	3.94M	aa.aa	03/03
Koton Magazacilik Tekstil Sanayi	16.77	16.98	16.73	+0.24%	2.2M	aa.aa	03/03
Altinay Savunma Teknolojileri AS	72.00	75.20	71.25	-0.21%	5.21M	aa.aa	03/03
Koc Metalurji AS	18.08	18.08	17.54	+2.84%	8.48M	aa.aa	03/03
Hareket Proje Tasimaciligi ve Yuk	66.90	67.95	66.75	+0.30%	1.23M	aa.aa	03/03
Onur Yuksek Teknoloji AS	62.20	63.45	61.60	-0.56%	1.76M	aa.aa	03/03
Ozyasar Tel ve Galvanizleme Sanayi	24.60	24.76	24.08	+0.90%	1.36M	aa.aa	03/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	31.44	32.68	31.26	-1.13%	16.57M	aa.aa	03/03
Yigit AKU Malzemeleri Nakliyat	27.70	28.24	27.52	-0.36%	3.13M	aa.aa	03/03
Horoz Lojistik Kargo Hizmetleri ve	60.65	61.75	60.35	-0.57%	837.13K	aa.aa	03/03
Segmen Kardesler Gida Uretim ve	21.78	21.96	20.56	+4.11%	2.34M	aa.aa	03/03
Efor Cay Sanayi Tic	67.50	67.85	66.10	+1.28%	1.14M	aa.aa	03/03
Dct Trading Dis Ticaret AS	41.04	41.38	39.62	+3.79%	3.6M	aa.aa	03/03
Bahadir Kimya Sanayi ve Ticaret AS	47.00	47.40	46.06	+0.04%	851.31K	aa.aa	03/03
Kirac Galvaniz Telekominikasyon	38.10	38.40	35.48	-2.91%	8.38M	aa.aa	03/03
Gundogdu Gida Sut Urunleri Sanayi	47.60	48.54	47.48	-0.83%	756.5K	aa.aa	03/03
Ahes Gayrimenkul Yatirim Ortakligi	23.30	24.60	23.30	-4.12%	2.1M	aa.aa	03/03
Ozata Denizcilik Sanayi ve Ticaret	110.40	111.10	106.50	+3.95%	3.67M	aa.aa	03/03
Cem Zeytin AS	12.50	12.72	12.15	+1.79%	10.92M	aa.aa	03/03
Durukan Sekerleme Sanayi ve	15.10	15.49	14.86	-0.85%	2.77M	aa.aa	03/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	112.80	114.50	110.30	+1.62%	576.25K	aa.aa	03/03
Cagdas Cam Sanayi ve Ticaret AS	26.98	27.20	26.20	+3.06%	9.06M	aa.aa	03/03
Sumer Varlik Yonetim AS	28.36	28.86	27.78	+0.78%	2.93M	aa.aa	03/03
Armada Gida Ticaret Sanayi Anonim	32.06	32.84	31.80	-0.43%	2.76M	aa.aa	03/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.61	16.09	15.46	-2.98%	3.85M	aa.aa	03/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	134.50	138.40	131.80	+0.67%	6.08M	aa.aa	03/03
Akfen Insaat Turizm ve Ticaret AS	21.56	22.46	21.56	-0.37%	13.1M	aa.aa	03/03
Mopas Marketcilik	29.00	29.84	28.94	-0.82%	3.53M	aa.aa	03/03
Destek Finans Faktoring	105.00	109.30	99.05	-3.31%	7.14M	aa.aa	03/03
Seranit Granit Seramik Sanayi ve Ticaret AS	9.51	9.92	9.50	-2.26%	15.54M	aa.aa	03/03
Birleşim Grup Enerji A.Ş	11.36	12.85	11.26	-6.12%	40.22M	aa.aa	03/03
Visne Madencilik Uretim	112.80	112.80	97.00	+9.94%	11.83M	aa.aa	03/03
Enda Enerji Holding As	15.71	16.67	15.57	-3.91%	13.03M	aa.aa	03/03
Kalyon Gunes Teknolojileri Uretim	64.00	71.35	64.00	-9.09%	8.18M	aa.aa	03/03
Balsu Gida Sanayi ve Ticaret AS	17.51	21.08	17.51	-9.32%	79.54M	aa.aa	03/03
Bulls Girisim Sermayesi Yatirim	21.68	23.16	19.70	+2.94%	168.53M	aa.aa	03/03

PSEi Composite

6,037.19

+39.22

+0.65%

Nikkei 225

37,344.50

-479.00

-1.27%

Shanghai

3,316.93

-3.97

-0.12%

US 500

5,863.60

+13.7

+0.23%

US Tech 100

20,488.00

+62.4

+0.31%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.48

-1.080

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	910.00

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	490.00
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-0.23%	20.02M
LT Group	11.800	+1.55%	2.89M
Monde Nissin	7.01	-7.15%	16.76M
DigiPlus Interactive	33.600	-3.31%	11.36M
Filinvest REIT	3.15	+0.32%	50.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.500	+54.96%	50.36
Aa A A	32.500	+54.96%	50.36
Aaaaaaaaa A	51.85	+41.61%	73.42
Aaa A Aaaa A	51.85	+41.61%	73.42
Aaa Aa Aaaaaaa	808.00	+37.87%	1,114.00
Aaaaaaa	808.00	+37.87%	1,114.00
Aaaaaa	17.580	+34.27%	23.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.500	+54.96%	50.36
Aa A A	32.500	+54.96%	50.36
Aaaaaaaaa A	51.85	+41.61%	73.42
Aaa A Aaaa A	51.85	+41.61%	73.42
Aaa Aa Aaaaaaa	808.00	+37.87%	1,114.00
Aaaaaaa	808.00	+37.87%	1,114.00
Aaaaaa	17.580	+34.27%	23.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate