IDX Development Board (JKDBX)

Jakarta

Currency in IDR

1,991.44

+26.27(+1.34%)

Closed14/02

Day's Range

1,968.60

1,993.30

52 wk Range

1,555.11

2,106.45

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	81	83	80	0.00%	347.4K	aa.aa	14/02
Argha Karya Prima Ind	600	615	600	-0.83%	5.4K	aa.aa	14/02
Austindo Nusantara Jaya	770	790	765	-1.28%	1.73M	aa.aa	14/02
Bank Bumi Arta	575	590	575	-0.86%	151.7K	aa.aa	14/02
Bank Qnb Indonesia	54	55	53	+1.89%	3.12M	aa.aa	14/02
Bayu Buana	1,265	1,265	1,235	+1.61%	24.4K	aa.aa	14/02
Buana Finance	600	610	600	-1.64%	1.7K	aa.aa	14/02
Destinasi Tirta	232	236	232	-1.69%	1.8K	aa.aa	14/02
Enseval Putra	2,240	2,260	2,230	0.00%	4.2K	aa.aa	14/02
Equity Dev Inv	52	53	51	-1.89%	144.8K	aa.aa	14/02
Eratex Djaja	97	97	94	0.00%	1.46M	aa.aa	14/02
Fast Food Indonesia	258	264	254	0.00%	13.2K	aa.aa	14/02
Indo Kordsa	5,875	5,900	5,700	+1.29%	3.3K	aa.aa	14/02
Indo Straits	240	242	234	+0.84%	27.4K	aa.aa	14/02
Indorama Synthetics	2,490	2,490	2,400	+1.63%	5.8K	aa.aa	14/02
Kabelindo Murni	278	280	274	+1.46%	5.4K	aa.aa	14/02
Kedaung Indah Can	118	118	115	0.00%	55.4K	aa.aa	14/02
Lotte Chemical Titan PT	184	186	180	0.00%	981.4K	aa.aa	14/02
Maskapai Reasuransi	815	840	800	-3.55%	6.1K	aa.aa	14/02
Metropolitan Kentjana	24,500	24,500	24,500	-0.10%	12.5K	aa.aa	14/02
Pembangunan Graha	145	152	142	-0.68%	74.9K	aa.aa	14/02
Pelayaran Nelly	436	440	432	0.00%	830.1K	aa.aa	14/02
Pioneerindo Gourmet	725	830	700	-2.03%	93.2K	aa.aa	14/02
Prasidha Aneka Niaga	83	85	82	+1.22%	910.1K	aa.aa	14/02
Provident Agro	354	360	348	-1.67%	1.24M	aa.aa	14/02
Reliance Securities	515	585	472	+9.11%	4.8K	aa.aa	14/02
Ricky Putra Globalindo	65	66	64	-1.52%	136.2K	aa.aa	14/02
Rig Tenders	750	750	730	0.00%	52.5K	aa.aa	14/02
Sekar Bumi	356	370	350	-1.11%	61.5K	aa.aa	14/02
Sepatu Bata	51	51	50	0.00%	182.8K	aa.aa	14/02
Supreme Cable	2,050	2,110	2,050	-1.91%	3.8K	aa.aa	14/02
Sunson Textile	226	226	216	+3.67%	177.8K	aa.aa	14/02
Surya Toto Indonesia	218	218	214	0.00%	368.8K	aa.aa	14/02
Suryamas Dutamakmur	1,425	1,425	1,425	0.00%	434.9K	aa.aa	07/02
Tigaraksa Satria	6,050	6,175	6,050	+0.83%	200	aa.aa	14/02
Trias Sentosa	555	555	550	0.00%	20.7K	aa.aa	14/02
Acset Indonusa	85	86	81	+4.94%	1.87M	aa.aa	14/02
Adira Dinamika	9,525	9,675	9,400	-1.04%	114.2K	aa.aa	14/02
Akasha Wira	9,175	9,300	9,175	-0.81%	5.9K	aa.aa	14/02
Artha Mahiya Investama Tbk PT	396	430	388	-6.60%	11.93M	aa.aa	14/02
Alkindo Naratama	492	505	492	+0.82%	34.3K	aa.aa	14/02
Ancora Indonesia	100	100	98	0.00%	1.02M	aa.aa	14/02
Apexindo Pratama Duta	115	118	115	0.00%	1.04M	aa.aa	14/02
Arita Prima Indonesia	169	171	169	-0.59%	4.4K	aa.aa	14/02
Asuransi Dayin Mitra	474	480	460	-0.42%	15.9K	aa.aa	14/02
Multi Artha Guna	332	342	328	-2.35%	22.2K	aa.aa	14/02
Asuransi Ramayana	320	342	316	+1.27%	15.6K	aa.aa	14/02
Asiaplast Industries	515	515	488	+3.00%	5.7K	aa.aa	14/02
Atlas Resources	226	232	226	-2.59%	13.8K	aa.aa	14/02
Bank Woori Indonesia	382	386	382	-1.04%	18.6K	aa.aa	14/02
Bank Mnc Internasional	52	53	50	0.00%	13.8M	aa.aa	14/02
Bank Mestika Dharma	1,705	1,705	1,705	0.00%	100	aa.aa	14/02
Bank Nationalnobu	635	640	625	+1.60%	2.67M	aa.aa	14/02
Bank Panin Syariah	50	50	50	0.00%	244.9K	aa.aa	14/02
Bank Permata	1,630	1,675	1,385	+17.27%	5.47M	aa.aa	14/02
Baramulti Suksessarana	4,230	4,260	4,200	0.00%	669.8K	aa.aa	14/02
Bekasi Asri Pemula	54	55	52	+1.89%	5.68M	aa.aa	14/02
Astrindo Nusantara Infrasruktur Tbk PT	80	81	76	0.00%	112.96M	aa.aa	14/02
Berlina	700	700	695	+2.19%	280.4K	aa.aa	14/02
Buana Listya Tama	129	135	129	-0.77%	91.83M	aa.aa	14/02
Bukit Uluwatu Villa	119	130	116	+10.19%	126.67M	aa.aa	14/02
Bumi Citra Permai	50	51	50	0.00%	203.8K	aa.aa	14/02
Catur Sentosa	398	398	392	+0.51%	8.8K	aa.aa	14/02
Central Proteina	50	50	50	0.00%	5.28M	aa.aa	14/02
Champion Pacific	540	540	525	0.00%	4.1K	aa.aa	14/02
Chandra Asri Petro	6,975	7,200	6,950	-1.41%	13.15M	aa.aa	14/02
Colorpak Indonesia	1,040	1,045	1,030	0.00%	38.6K	aa.aa	14/02
Darya-Varia	1,640	1,640	1,625	+0.92%	1.9K	aa.aa	14/02
Dharma Samudera	53	53	51	0.00%	280.1K	aa.aa	14/02
Duta Pertiwi Nusantara	242	244	240	0.00%	67.8K	aa.aa	14/02
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Dyandra Media	99	102	98	+3.13%	6.76M	aa.aa	14/02
Ekadharma	206	206	204	0.00%	41.4K	aa.aa	14/02
Electronic City Ind	234	236	220	+4.46%	2.07M	aa.aa	14/02
Fortune Indonesia	3,540	3,550	3,460	+2.31%	24K	aa.aa	14/02
Garda Tujuh Buana	161	169	154	+1.26%	929.2K	aa.aa	14/02
Gema Grahasarana	161	162	145	-0.62%	4.6K	aa.aa	14/02
Visi Telekomunikasi	256	268	256	0.00%	23.9K	aa.aa	14/02
Gowa Makassar	3,070	3,130	3,010	+0.33%	1.9K	aa.aa	14/02
Gozco Plantations	101	101	98	+3.06%	3.16M	aa.aa	14/02
Greenwood Sejahtera	120	127	119	-0.83%	29.9K	aa.aa	14/02
Hero Supermarket	500	500	488	+0.81%	5.1K	aa.aa	14/02
Hotel Sahid Jaya	965	1,100	960	+2.12%	308.7K	aa.aa	14/02
Indal Aluminium	90	90	82	+5.88%	220.1K	aa.aa	14/02
Indo Acidatama	50	50	50	0.00%	15.6K	aa.aa	14/02
Indomobil Multi Jasa	139	144	134	+2.96%	2.64M	aa.aa	14/02
Indopoly Swakarsa	125	125	123	0.00%	8.7K	aa.aa	14/02
Indoritel Makmur	9,200	9,200	9,050	+0.55%	12.2K	aa.aa	14/02
Indospring	236	240	226	+3.51%	29.6K	aa.aa	14/02
Intanwijaya	570	570	550	+1.79%	17.9K	aa.aa	13/02
J Resources	274	280	270	+1.48%	237.17M	aa.aa	14/02
Jaya Agra Wattie	95	95	92	+4.40%	345.6K	aa.aa	14/02
Jaya Real Property	735	735	725	0.00%	571.9K	aa.aa	14/02
Jembo Cable Company	605	610	595	+1.68%	6.7K	aa.aa	14/02
Jakarta Int Hotels & Dev	995	1,015	965	+2.58%	4.01M	aa.aa	14/02
Kedawung Setia	490	510	412	+20.10%	517.3K	aa.aa	14/02
Kimia Farma Persero	565	575	565	0.00%	318.4K	aa.aa	14/02
Kobexindo Tractors	165	171	164	-0.60%	642.9K	aa.aa	14/02
Krakatau Steel Persero	103	103	100	+1.98%	1.08M	aa.aa	14/02
Langgeng Makmur	140	143	135	+4.48%	741.7K	aa.aa	14/02
Lenox Pasifik Investama Tbk PT	56	58	56	-1.75%	582.8K	aa.aa	14/02
Logindo Samudramakmur	86	87	84	+1.18%	1.81M	aa.aa	14/02
Mandom Indonesia	1,960	1,960	1,905	-1.01%	300	aa.aa	14/02
Martina Berto	91	92	89	-1.09%	359.9K	aa.aa	14/02
Megapolitan Dev	114	115	113	0.00%	192.2K	aa.aa	14/02
Millennium Pharma	129	131	129	+0.78%	57.2K	aa.aa	14/02
Mitra Investindo	157	164	156	0.00%	521K	aa.aa	14/02
Mnc Land	131	134	123	+3.15%	385.76M	aa.aa	14/02
Mnc Sky Vision	64	66	61	+4.92%	24.03M	aa.aa	14/02
Multi Indocitra	484	486	484	0.00%	800	aa.aa	14/02
Multi Prima Sejahtera	396	396	386	+2.59%	269K	aa.aa	14/02
Multipolar Technology	30,800	32,000	30,525	-0.81%	27.6K	aa.aa	14/02
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	260	262	254	-0.76%	58.6K	aa.aa	14/02
Nippon	940	940	935	0.00%	111.1K	aa.aa	14/02
City Retail Developments Tbk PT	130	131	130	0.00%	52.6K	aa.aa	14/02
Nusa Konstruksi	70	70	69	+1.45%	4.31M	aa.aa	14/02
Nusa Raya Cipta	332	332	330	0.00%	61.9K	aa.aa	14/02
Pembangunan Jaya Ancol	580	580	570	+1.75%	24.4K	aa.aa	14/02
Pacific Strategic	1,110	1,125	1,105	0.00%	5.13M	aa.aa	14/02
Weha Transportasi	102	102	100	+2.00%	1.45M	aa.aa	14/02
Pelangi Indah Canindo	120	121	118	0.00%	424.9K	aa.aa	14/02
Pelat Timah Nusantara	230	230	224	+0.88%	163.9K	aa.aa	14/02
Pelayaran Nasional	77	77	75	0.00%	380K	aa.aa	14/02
Perdana Gapura Prima	82	84	82	-1.20%	231.4K	aa.aa	14/02
Perdana Karya Perkasa	720	725	700	-0.69%	158.1K	aa.aa	14/02
Polychem Indonesia	107	107	104	0.00%	105.2K	aa.aa	14/02
Pudjiadi Prestige	202	220	202	-3.81%	14.9K	aa.aa	14/02
Pyridam Farma	230	234	224	+3.60%	35.61M	aa.aa	14/02
Radiant Utama	161	162	160	+0.63%	71.4K	aa.aa	14/02
Saranacentral Bajatama	85	86	83	+1.19%	134.1K	aa.aa	14/02
Sat Nusapersada	194	195	193	0.00%	52K	aa.aa	14/02
Siantar Top	12,000	12,000	11,975	+1.05%	500	aa.aa	14/02
PT Sreeya Sewu	795	795	795	-1.85%	200	aa.aa	14/02
Slj Global	77	84	76	-7.23%	3.58M	aa.aa	14/02
Sinar Mas Agro Resources and Technology Tbk PT	3,690	3,690	3,590	+3.07%	4.9K	aa.aa	14/02
Star Pacific	308	314	298	+2.67%	244K	aa.aa	14/02
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	93.1K	aa.aa	14/02
Suparma	288	292	286	+0.70%	32.9K	aa.aa	14/02
Supra Boga Lestari	590	595	510	+9.26%	342.9K	aa.aa	14/02
Tanah Laut	110	116	90	+18.28%	56.75M	aa.aa	14/02
Tempo Inti Media	158	180	134	+17.91%	56.44M	aa.aa	14/02
Toba Pulp Lestari	446	454	430	-0.89%	23.5K	aa.aa	14/02
Trisula International	158	164	158	-1.25%	25.8K	aa.aa	14/02
Tunas Alfin	308	312	294	-0.65%	3.1K	aa.aa	14/02
PT Mizuho Leasing Indonesia Tbk	81	83	81	-1.22%	3.7K	aa.aa	14/02
Victoria Investama	178	184	178	0.00%	108.3K	aa.aa	14/02
Voksel Electric	214	216	208	0.00%	204.6K	aa.aa	14/02
Wahana Ottomitra	348	350	346	0.00%	28.2K	aa.aa	14/02
Wahana Pronatural	116	119	114	0.00%	721.4K	aa.aa	14/02
Wijaya Karya	197	206	193	-0.51%	15.37M	aa.aa	14/02
Wilmar Cahaya Ind	2,020	2,080	2,000	-0.49%	6.3K	aa.aa	14/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	34.5K	aa.aa	14/02
Eka Sari Lorena	161	163	160	-1.23%	259.5K	aa.aa	14/02
Indonesian Paradise	935	935	905	-1.06%	1.1K	aa.aa	14/02
Woori Finance Indonesia Tbk PT	276	278	264	-0.72%	12K	aa.aa	14/02
Sumi Indo Kabel	354	374	352	-4.32%	30.4K	aa.aa	14/02
Asuransi Bintang	420	424	408	-5.41%	13K	aa.aa	14/02
Chitose Internasional	169	175	161	-0.59%	1.04M	aa.aa	14/02
Bank Agris	67	69	66	-1.47%	2.6M	aa.aa	14/02
Tembaga Mulia Semanan	910	915	885	+1.11%	6.2K	aa.aa	14/02
Hanjaya Mandala Sampoerna Tbk PT	590	600	580	0.00%	13.81M	aa.aa	14/02
Goodyear Indonesia	1,200	1,200	1,175	+2.13%	4.9K	aa.aa	14/02
Asuransi Jasa Tania	103	108	103	-3.74%	24.8K	aa.aa	14/02
Yulie Sekurindo	2,670	2,760	2,670	-1.11%	1.7K	aa.aa	14/02
Panca Global	106	107	104	0.00%	61.6K	aa.aa	14/02
Batavia Prosperindo Int	535	535	535	0.00%	0	aa.aa	06/02
Bank Dinar Indonesia	107	112	107	-0.93%	1.38M	aa.aa	14/02
Mitrabara Adiperdana	1,885	1,900	1,845	+0.80%	143.3K	aa.aa	14/02
Merck	3,450	3,470	3,430	-0.58%	7.8K	aa.aa	14/02
Sekar Laut	180	186	178	-1.10%	1.57M	aa.aa	14/02
Trust Finance Ind	1,080	1,085	1,030	+1.89%	1.07M	aa.aa	14/02
Bintang Mitra	308	308	308	0.00%	29.6K	aa.aa	14/02
Tira Austenite	825	930	785	+2.48%	1.36M	aa.aa	14/02
Inter-Delta	199	208	193	-1.49%	147.8K	aa.aa	14/02
Mitra Energi Persada	885	890	875	-0.56%	109.4K	aa.aa	14/02
Alakasa Industrindo Tbk	314	316	310	-0.63%	3.5K	aa.aa	14/02
Argo Pantes Tbk	750	800	710	-6.83%	6.7K	aa.aa	14/02
Radana Bhaskara Finance Tbk	108	117	108	-5.26%	34.3K	aa.aa	14/02
Bukaka Teknik Utama	875	875	825	+1.74%	9.5K	aa.aa	14/02
Anabatic Technologies Tbk	416	422	414	-1.42%	92.4K	aa.aa	14/02
Garuda Metalindo Tbk	1,350	1,365	1,335	-1.10%	970.4K	aa.aa	14/02
Victoria Insurance Tbk PT	107	109	104	+2.88%	328.2K	aa.aa	14/02
Ateliers Mecaniques D’Indonesie	139	139	136	0.00%	4.6K	aa.aa	14/02
Primarindo Asia Infrastructure Tbk	88	93	86	-2.22%	3M	aa.aa	14/02
Dua Putra Utama Makmur PT	50	51	50	0.00%	401.9K	aa.aa	14/02
Indonesia Pondasi Raya Tbk PT	160	161	160	+0.63%	502.3K	aa.aa	14/02
Kino Indonesia Tbk PT	1,200	1,200	1,190	+0.84%	600	aa.aa	14/02
Mahaka Radio	50	50	50	0.00%	15.5K	aa.aa	14/02
Bank Ganesha Tbk PT	67	68	67	-1.47%	1.62M	aa.aa	14/02
Duta Intidaya	885	890	875	+1.14%	2.1K	aa.aa	14/02
Capital Financial Ind	690	695	675	+1.47%	7.27M	aa.aa	14/02
Maharaksa Biru Energi Tbk PT	128	138	125	-6.57%	117.85M	aa.aa	14/02
Samator Indo Gas Tbk PT	1,250	1,250	1,185	+6.38%	42K	aa.aa	14/02
Paramita Bangun Sarana	346	350	344	-0.57%	269.5K	aa.aa	14/02
Bintang Oto Global	570	585	560	-3.39%	24.2K	aa.aa	14/02
Nusantara Pelabuhan	895	930	890	-4.28%	41.6K	aa.aa	14/02
Central Omega Resources	266	280	266	-3.62%	28.7M	aa.aa	14/02
Sumber Energi Andalan	905	915	895	0.00%	20.85M	aa.aa	14/02
Perdana Bangun Pusaka	1,615	1,625	1,615	-0.62%	700	aa.aa	14/02
Megapower Makmur	103	106	103	0.00%	1.48M	aa.aa	14/02
Kirana Megatara	334	334	322	+3.09%	83.8K	aa.aa	14/02
Alfa Energi Investama	83	84	82	+1.22%	1.21M	aa.aa	14/02
Emdeki Utama	167	167	160	+3.09%	59.8K	aa.aa	14/02
Kioson Komersial	50	50	50	0.00%	33.3K	aa.aa	14/02
Malacca Trust Wuwungan	156	159	156	-1.89%	10.3K	aa.aa	14/02
Maming Enam Sembilan Mineral Tbk PT	179	181	178	-1.10%	107.8K	aa.aa	14/02
PP Presisi Tbk PT	56	57	56	0.00%	270.3K	aa.aa	14/02
Asuransi Jiwa Syariah	140	142	139	-1.41%	292.5K	aa.aa	14/02
Campina Ice Cream	183	187	183	-0.54%	1.75M	aa.aa	14/02
Jasa Armada Indonesia	260	262	258	0.00%	159.7K	aa.aa	14/02
Prima Cakrawala Abadi	50	50	50	0.00%	1K	aa.aa	13/02
LCK Global Kedaton	280	280	264	+4.48%	8.6K	aa.aa	14/02
Cita Mineral	3,140	3,190	3,120	-0.32%	7.6K	aa.aa	14/02
Jaya Trishindo	254	256	242	+0.79%	44.9K	aa.aa	14/02
Gihon Telekom	1,530	1,530	1,500	+1.66%	2.5K	aa.aa	14/02
Indah Prakasa Sentosa	114	128	110	-3.39%	20.23M	aa.aa	14/02
PT Dafam Property	50	50	50	0.00%	1K	aa.aa	14/02
Guna Timur Raya	105	112	101	+0.96%	4.09M	aa.aa	14/02
PT Sarimelati Kencana	174	179	173	-1.69%	814.1K	aa.aa	14/02
Charnic Capital	685	690	685	-0.72%	900	aa.aa	14/02
Royal Prima	57	59	57	-1.72%	2.58M	aa.aa	14/02
PT Trimuda Nuansa	173	176	173	0.00%	273.1K	aa.aa	14/02
Batavia Prosperindo Trans	78	79	77	0.00%	64.5K	aa.aa	14/02
Jaya Sukses Makmur	1,070	1,070	1,060	0.00%	246.8K	aa.aa	14/02
Transcoal Pacific	6,625	6,750	6,550	-1.85%	8.74M	aa.aa	14/02
Mahkota	670	670	660	0.00%	5.14M	aa.aa	14/02
NFC Indonesia	1,485	1,500	1,450	-0.67%	24.7K	aa.aa	14/02
Madusari Murni Indah	198	200	196	+1.02%	3.6K	aa.aa	14/02
Pantai Indah Kapuk Dua Tbk PT	13,275	13,325	12,275	+8.81%	26.67M	aa.aa	14/02
Natura City	96	97	95	0.00%	344.7K	aa.aa	14/02
Maha Properti Indonesia Tbk PT	2,030	2,040	1,985	0.00%	409.3K	aa.aa	14/02
Satria Antaran Prima	615	700	550	-15.75%	26.4M	aa.aa	14/02
Super Energy	2,220	2,250	2,220	-3.06%	6.2K	aa.aa	14/02
Superkrane Mitra Utama	342	350	342	-1.16%	47K	aa.aa	14/02
Cahayaputra Asa Keramik	140	143	139	-1.41%	73.5K	aa.aa	14/02
Kota Satu	244	248	244	-1.61%	4.76M	aa.aa	14/02
Nusantara Voucher	108	111	107	-1.82%	379.8K	aa.aa	14/02
Sentral Mitra Informatika	65	65	63	+1.56%	233.4K	aa.aa	14/02
Satria Mega Kencana	302	304	302	-0.66%	5.9K	aa.aa	14/02
Urban Jakarta Propertindo	116	116	111	0.00%	58.1K	aa.aa	14/02
Mega Perintis	820	825	815	0.00%	153.8K	aa.aa	14/02
Phapros	302	306	300	0.00%	6.3K	aa.aa	14/02
Sentra Food	116	116	115	+1.75%	95.9K	aa.aa	14/02
Estika Tata Tiara	119	119	117	+1.71%	302.5K	aa.aa	14/02
Surya Permata Andalan Tbk PT	156	156	155	+0.65%	25.6K	aa.aa	14/02
Armada Berjaya	93	105	92	0.00%	1.95M	aa.aa	14/02
PT Wahana Interfood	81	84	80	0.00%	4.1M	aa.aa	14/02
Jasnita Telekom	60	64	58	-4.76%	20.53M	aa.aa	14/02
Hotel Fitra International	99	100	99	0.00%	515.1K	aa.aa	14/02
Communication Cable Systems	282	294	278	-2.08%	1.13M	aa.aa	14/02
Surya Fajar Capital	1,850	1,850	1,845	+0.27%	189.4K	aa.aa	14/02
Golden Flower	2,660	2,710	2,170	+22.02%	680.2K	aa.aa	14/02
Bima Sakti Pertiwi	52	53	52	-1.89%	511.5K	aa.aa	14/02
Indonesian Tobacco	248	248	244	0.00%	24.5K	aa.aa	14/02
Berkah Prima Perkasa	324	332	320	0.00%	8.7K	aa.aa	14/02
Satyamitra Kemas Lestari	154	155	150	+0.65%	491K	aa.aa	14/02
Inocycle	84	85	81	+1.20%	159K	aa.aa	14/02
Eastparc Hotel	106	110	100	-3.64%	3.52M	aa.aa	14/02
Asuransi Jiwa Sinarmas	6,025	6,125	5,800	+3.88%	1.5K	aa.aa	14/02
Fuji Finance Indonesia	330	346	318	+3.77%	1.32M	aa.aa	14/02
Telefast Indonesia	102	104	101	-0.97%	292.7K	aa.aa	14/02
Optima Prima	51	55	50	+2.00%	1.9M	aa.aa	14/02
Nusantara Almazia	63	66	62	-4.55%	1.21M	aa.aa	14/02
Gaya Abadi	50	50	50	0.00%	16.3K	aa.aa	14/02
Itama Ranoraya	392	394	388	+0.51%	651.5K	aa.aa	14/02
Digital Mediatama Maxima	316	324	310	-0.63%	9.09M	aa.aa	14/02
Mulia Boga Raya	635	650	625	0.00%	319.6K	aa.aa	14/02
Asia Sejahtera Mina	244	248	238	0.00%	57.2K	aa.aa	14/02
Ifishdeco	785	815	775	+1.95%	5.7K	aa.aa	14/02
Indonesia Fibreboard	220	222	204	+4.76%	348.6K	aa.aa	14/02
Putra Mandiri Jembar	127	128	120	+2.42%	120K	aa.aa	14/02
Galva Technologies	324	324	310	+1.89%	2.6K	aa.aa	14/02
Bank Amar Indonesia	161	163	160	+0.63%	568.6K	aa.aa	14/02
Ashmore Asset	530	560	510	-4.50%	60.1K	aa.aa	14/02
Royalindo Investa	136	140	134	-2.86%	2.5M	aa.aa	14/02
Perintis Triniti	95	97	92	-2.06%	364.8K	aa.aa	14/02
Pratama Widya	855	860	855	+0.59%	45.3K	aa.aa	14/02
Agro Yasa Lestari PT Tbk	83	87	80	+1.22%	9.87M	aa.aa	14/02
Andalan Sakti	107	115	106	-5.31%	430.2K	aa.aa	14/02
Batulicin Nusantara	492	525	470	+1.65%	764K	aa.aa	14/02
Esta Multi Usaha	73	75	71	0.00%	185K	aa.aa	14/02
Makmur Berkah	100	100	99	0.00%	632.6K	aa.aa	14/02
Metro Health	206	212	200	+0.98%	26.88M	aa.aa	14/02
Bumi Benowo	185	188	174	+4.52%	360.7K	aa.aa	14/02
Bhakti Multi Artha	460	460	456	+0.44%	273.8K	aa.aa	14/02
Pakuan	448	462	430	+1.36%	10.1K	aa.aa	14/02
Sumber Global	322	332	320	+0.63%	485.6K	aa.aa	14/02
Transkon Jaya	168	171	160	+3.70%	382.3K	aa.aa	14/02
Pinago Utama	1,620	1,625	1,620	-1.22%	300	aa.aa	14/02
Puri Global Sukses	354	360	334	+4.73%	8.4M	aa.aa	14/02
Soho Global	665	690	600	-3.62%	6.5K	aa.aa	14/02
Selaras Citra	152	166	142	+6.29%	756.6K	aa.aa	14/02
Bank Bisnis	4,060	4,100	4,000	+0.25%	1.3K	aa.aa	14/02
Kurniamitra Duta	575	580	560	-1.71%	88.3K	aa.aa	14/02
Panca Mitra	55	62	55	-9.84%	18.37M	aa.aa	14/02
FAP Agri Tbk PT	5,400	5,425	5,400	0.00%	7.2K	aa.aa	14/02
Bank Net Indonesia Syariah Tbk PT	820	820	805	+1.23%	3.02M	aa.aa	14/02
Diagnos Laboratorium Utama PT Tbk	178	180	174	+2.89%	247.9K	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	710	720	695	-1.39%	1.26M	aa.aa	14/02
Zyrexindo Mandiri Buana PT Tbk	130	131	127	+0.78%	131.7K	aa.aa	14/02
Green Power Tbk PT	240	246	238	0.00%	1.65M	aa.aa	14/02
Archi Indonesia Tbk PT	266	272	264	-0.75%	3.63M	aa.aa	14/02
Bank Multiarta Sentosa PT	3,230	3,430	3,230	-4.44%	200	aa.aa	14/02
PAM Mineral Tbk PT	272	276	270	0.00%	1.18M	aa.aa	14/02
Trimegah Karya Pratama Tbk PT	51	51	50	0.00%	3.27M	aa.aa	14/02
DCI Indonesia	47,000	47,000	47,000	+2.84%	400	aa.aa	14/02
Hasnur Internasional Shipping Tbk PT	210	214	210	-0.94%	11M	aa.aa	14/02
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,800	1,800	1,725	+9.09%	33.27M	aa.aa	14/02
Indo Oil Perkasa PT	89	89	86	+2.30%	232.5K	aa.aa	14/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	118	123	115	-2.48%	2.4M	aa.aa	14/02
Cemindo Gemilang Tbk PT	805	810	795	0.00%	23.87M	aa.aa	14/02
Formosa Ingredient Factory PT Tbk	164	166	162	-1.20%	135K	aa.aa	14/02
Indointernet Tbk PT	3,630	3,680	3,550	+1.11%	2K	aa.aa	14/02
Ace Oldfields PT	50	51	50	-1.96%	66.8K	aa.aa	14/02
Damai Sejahtera Abadi Tbk PT	208	212	194	0.00%	1.07M	aa.aa	14/02
Caturkarda Depo Bangunan PT Tbk	208	212	206	-0.95%	333.6K	aa.aa	14/02
Perma Plasindo Tbk PT	134	143	134	0.00%	303.2K	aa.aa	14/02
Jaya Swarasa Agung PT	50	50	50	0.00%	31.4K	aa.aa	14/02
Obm Drilchem PT	196	202	195	+0.51%	512.8K	aa.aa	14/02
Wahana Inti MakmurTbk PT	73	77	73	-5.19%	4.27M	aa.aa	14/02
Bintang Samudera Mandiri Lines Tbk PT	117	118	115	+1.74%	17.85M	aa.aa	14/02
Semacom Integrated Tbk PT	88	90	85	0.00%	2.33M	aa.aa	14/02
Autopedia Sukses Lestari Tbk PT	73	74	73	0.00%	3.75M	aa.aa	14/02
Champ Resto Indonesia PT	515	555	510	-2.83%	226.5K	aa.aa	14/02
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	11/02
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	12.2K	aa.aa	14/02
Sepeda Bersama Indonesia Tbk PT	570.00	575.00	550.00	+3.64%	3.17M	aa.aa	14/02
Wir Asia Tbk PT	109.00	110.00	106.00	0.00%	145.29M	aa.aa	14/02
Sigma Energy Compressindo Tbk PT	95.00	97.00	94.00	0.00%	632.8K	aa.aa	14/02
Teladan Prima Agro PT Tbk	520.00	520.00	505.00	0.00%	92.8K	aa.aa	14/02
Chemstar Indonesia Tbk PT	55.00	57.00	55.00	-1.79%	1.21M	aa.aa	14/02
Arkora Hydro Tbk PtT	925.00	945.00	915.00	-2.63%	227.9K	aa.aa	14/02
PT Dewi SHRI Farmindo Tbk	92.00	93.00	91.00	0.00%	19.97M	aa.aa	14/02
Tera Data Indonusa Tbk PT	110.00	112.00	110.00	-0.90%	401.6K	aa.aa	14/02
Bangun Karya Perkasa Jaya PT Tbk	53.00	53.00	52.00	0.00%	233.7K	aa.aa	14/02
Aman Agrindo Tbk PT	316.00	328.00	306.00	0.00%	4.85M	aa.aa	14/02
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	51.00	0.00%	951.1K	aa.aa	14/02
Toba Surimi Industries Tbk Pt	264.00	264.00	260.00	+0.76%	2.13M	aa.aa	14/02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	300	aa.aa	14/02
Segar Kumala Indonesia Tbk PT	1,835.00	1,845.00	1,805.00	0.00%	113.5K	aa.aa	14/02
Famon Awal Bros Sedaya Tbk PT	645.00	650.00	635.00	0.00%	7K	aa.aa	14/02
PT Primadaya Plastisindo Tbk	550.00	560.00	545.00	-2.65%	1.64M	aa.aa	14/02
Puri Sentul Permai Tbk PT	124.00	130.00	122.00	-0.80%	80.1K	aa.aa	14/02
Ketrosden Triasmitra PT	170.00	172.00	168.00	-1.16%	51.5K	aa.aa	14/02
Saraswanti Indoland Dev PT	61.00	61.00	60.00	0.00%	78.2K	aa.aa	14/02
Data Sinergitama Jaya Tbk PT	128.00	130.00	128.00	-0.78%	1.14M	aa.aa	14/02
Jobubu Jarum Minahasa PT Tbk	140.00	140.00	129.00	+1.45%	126.3K	aa.aa	14/02
PT Citra Buana Prasida Tbk	177.00	178.00	171.00	0.00%	15.4K	aa.aa	14/02
PT Hatten Bali PT Tbk	288.00	380.00	282.00	-7.69%	5M	aa.aa	14/02
Penta Valent PT	294.00	298.00	288.00	-0.68%	345.9K	aa.aa	14/02
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	21.3K	aa.aa	14/02
Wijaya Cahaya Timber PT	153.00	156.00	150.00	0.00%	1.73M	aa.aa	14/02
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	123.9K	aa.aa	14/02
Vastland Indonesia PT Tbk	77.00	79.00	77.00	-1.28%	1.94M	aa.aa	14/02
Mitra Pack	58.00	59.00	57.00	+1.75%	1.51M	aa.aa	14/02
Teknologi Karya Digital Nusa PT Tbk	148.00	153.00	144.00	-2.63%	2.54M	aa.aa	14/02
PT Nusantara Sawit Sejahtera Tbk	296.00	296.00	286.00	+4.23%	14.75M	aa.aa	14/02
Grahaprima Suksesmandiri Tbk PT	113.00	113.00	111.00	+1.80%	98.2K	aa.aa	14/02
PT Era Digital Media Tbk	406.00	418.00	370.00	+9.73%	63.86M	aa.aa	14/02
Merdeka Battery Materials PT	384.00	402.00	384.00	-2.04%	17.09M	aa.aa	14/02
Era Media Sejahtera Tbk PT	112.00	116.00	108.00	-2.61%	230.98M	aa.aa	14/02
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	32.8K	aa.aa	14/02
MPX Logistics International Tbk PT	100.00	101.00	98.00	-0.99%	889.7K	aa.aa	14/02
King Tire Indonesia Tbk PT	129.00	131.00	128.00	+0.78%	491.2K	aa.aa	14/02
Maxindo Karya Anugerah	57.00	58.00	55.00	+1.79%	469.3K	aa.aa	14/02
Maxindo Karya Anugerah	118.00	119.00	117.00	+0.85%	4.69M	aa.aa	14/02
PT VKTR Teknologi Mobilitas	120.00	129.00	112.00	+5.26%	41.77M	aa.aa	14/02
Carsurin Tbk PT	108.00	110.00	107.00	-0.92%	313.3K	aa.aa	14/02
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	1.4K	aa.aa	14/02
Sinergi Inti Andalan Prima Tbk PT	109.00	112.00	107.00	-0.91%	57.13M	aa.aa	14/02
PT Royaltama Mulia Kontraktorindo	120.00	121.00	116.00	+1.69%	223K	aa.aa	14/02
PT ITSEC Asia Tbk	560.00	580.00	530.00	-3.45%	22.7M	aa.aa	14/02
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	14/02
PT Ingria Pratama Capitalindo Tbk	90.00	91.00	87.00	+1.12%	329.3K	aa.aa	14/02
Paperocks Indonesia Tbk PT	234.00	244.00	218.00	-4.10%	34.51M	aa.aa	14/02
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.2M	aa.aa	14/02
Mutuagung Lestari Tbk PT	95.00	100.00	93.00	-1.04%	5.33M	aa.aa	14/02
Charlie Hospital Semarang PT	242.00	248.00	240.00	0.00%	29.2K	aa.aa	14/02
Multitrend Indo Tbk PT	348.00	352.00	346.00	+0.58%	6.03M	aa.aa	14/02
Sumber Sinergi Makmur PT Tbk	94.00	95.00	91.00	0.00%	31.78M	aa.aa	14/02
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	4K	aa.aa	14/02
Pulau Subur Tbk PT	75.00	77.00	75.00	-1.32%	2.06M	aa.aa	14/02
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	5.5K	aa.aa	14/02
Koka Indonesia PT	104.00	112.00	103.00	-5.45%	44.84M	aa.aa	14/02
Ikapharmindo Putramas PT	238.00	240.00	236.00	0.00%	533.6K	aa.aa	14/02
Kian Santang Muliatama PT	122.00	125.00	117.00	+2.52%	48.46M	aa.aa	14/02
JANU PUTRA SEJAHTERA Tbk PT	148.00	149.00	144.00	-0.67%	139.38M	aa.aa	14/02
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	76.9K	aa.aa	14/02
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	28.52M	aa.aa	14/02
Citra Nusantara Gemilang Tbk PT	90.00	96.00	89.00	-5.26%	6.79M	aa.aa	14/02
Adhi Kartiko Pratama Tbk PT	314.00	318.00	304.00	+3.29%	634.3K	aa.aa	14/02
Sinergi Multi Lestarindo PT Tbk	115.00	116.00	114.00	0.00%	424.8K	aa.aa	14/02
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	64.00	0.00%	3.48M	aa.aa	14/02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	255.5K	aa.aa	14/02
Sumber Mineral Global Abadi Tbk PT	57.00	59.00	56.00	+1.79%	10.34M	aa.aa	14/02
Terang Dunia Internusa PT	89.00	91.00	86.00	+3.49%	13.37M	aa.aa	14/02
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.57M	aa.aa	14/02
Mitra Pedagang Indonesia PT Tbk	63.00	64.00	62.00	+1.61%	1.23M	aa.aa	14/02
Homeco Victoria Makmur PT Tbk	200.00	202.00	190.00	+0.50%	484.7K	aa.aa	14/02
Multikarya Asia Pasifik Raya Tbk PT	290.00	294.00	288.00	0.00%	635.3K	aa.aa	14/02
Ecocare Indo Pasifik PT Tbk	130.00	131.00	128.00	0.00%	3K	aa.aa	14/02
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	230.7K	aa.aa	14/02
Satu Visi Putra PT Tbk	136.00	145.00	134.00	-2.86%	12M	aa.aa	14/02
Dunia Virtual Online Tbk PT	208.00	212.00	208.00	+0.97%	3.09M	aa.aa	14/02
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	36.3K	aa.aa	14/02
Multi Hanna Kreasindo Tbk PT	96.00	99.00	95.00	0.00%	780.1K	aa.aa	14/02
Remala Abadi Tbk PT	915.00	925.00	885.00	+2.23%	4.51M	aa.aa	14/02
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	175.2K	aa.aa	14/02
Benteng Api Technic PT Tbk	65.00	70.00	60.00	+6.56%	2.96M	aa.aa	14/02
Pt Cipta Perdana Lancar Tbk	68.00	71.00	66.00	-2.86%	5.26M	aa.aa	14/02
Gunanusa Eramandiri Tbk PT	290.00	290.00	282.00	0.00%	536.7K	aa.aa	14/02
PT Indo American Seafoods Tbk	62.00	66.00	60.00	-1.59%	4.34M	aa.aa	14/02
PT UBC Medical Indonesia Tbk	119.00	120.00	118.00	+0.85%	950.7K	aa.aa	14/02
Global Sukses Digital Tbk PT	151.00	153.00	150.00	-0.66%	1.27M	aa.aa	14/02
Pt Esta Indonesia Tbk	535.00	560.00	530.00	-2.73%	5.73M	aa.aa	14/02
PT Master Print Tbk	141.00	142.00	137.00	+2.17%	4.89M	aa.aa	14/02
Verona Indah Pictures Pt Tbk	119.00	136.00	104.00	+13.33%	56.01M	aa.aa	14/02
Newport Marine Services PT Tbk	150.00	154.00	149.00	-0.66%	3.32M	aa.aa	14/02
Adiwarna Anugerah Abadi PT Tbk	312.00	326.00	302.00	+1.30%	35.11M	aa.aa	14/02
Asuransi Digital Bersama Tbk PT	88.00	89.00	87.00	0.00%	3.91M	aa.aa	14/02
Hero Global Investment	191.00	193.00	189.00	+1.06%	53.78M	aa.aa	14/02
Brigit Biofarmaka Teknologi Tbk PT	620.00	630.00	620.00	-0.80%	3.05M	aa.aa	14/02

PSEi Composite

6,061.33

-51.86

-0.85%

Nikkei 225

39,164.50

-311.00

-0.79%

Shanghai

3,346.72

+14.24

+0.43%

US 500

6,114.90

-0.2

0.00%

US Tech 100

22,122.30

+91.6

+0.42%

DAX

22,513.42

-98.60

-0.44%

Dollar Index

106.58

-0.640

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.250	-3.73%	13.30M
Universal Robina	62.95	+1.86%	9.26M
BDO Unibank	137.00	-2.07%	4.34M
China Banking	86.80	+1.64%	2.35M
Bank of the Philippine Islands	130.00	+0.62%	2.12M
International Container	344.800	-2.87%	1.43M
Jollibee Foods	259.20	-1.22%	756.39K

Name	Last	Chg. %	Vol.
Omico	0.1370	+17.70%	60.00K
Lodestar Investment	0.2370	+14.22%	100.00K
Victorias Milling Company	1.890	+12.50%	5.00K
TKC Metals	0.360	+8.96%	30.00K
Macay	8.200	+8.75%	2.00K
National Reinsuranceoration	0.640	+8.47%	6.03M
ArthaLand Prf s	495.60	+7.74%	20.00

Name	Last	Chg. %	Vol.
A Brown Company Prf s B	101.00	-15.76%	90.00
First Abacus Fin	0.600	-13.04%	1.00K
Cirtek Holdings Philippines Prf	0.50	-12.28%	50.10K
Geograce Resources	0.076	-11.90%	40.00K
Xurpas	0.169	-10.58%	260.00K
Manila Bulletin	0.182	-10.00%	130.00K
Vivant	18.120	-9.40%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	259.20	-1.22%	756.39K
BDO Unibank	137.00	-2.07%	4.34M
AREIT,	39.80	-0.25%	855.40K
International Container	344.800	-2.87%	1.43M
MREIT	13.56	+0.30%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	32.000	+61.24%	51.60
A Aaaaaaaa Aa	32.000	+61.24%	51.60
Aaaaaaaaa	52.65	+36.86%	72.05
Aaaaaaaaaaaaaaa	52.65	+36.86%	72.05
Aaa Aaaaaaa Aaaaaa	23.250	+33.81%	31.11
A Aaaaaaaaaaa	23.250	+33.81%	31.11
Aaaa Aaa Aaaaaaa	11.040	+32.41%	14.62

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	32.000	+61.24%	51.60
A Aaaaaaaa Aa	32.000	+61.24%	51.60
Aaaaaaaaa	52.65	+36.86%	72.05
Aaaaaaaaaaaaaaa	52.65	+36.86%	72.05
Aaa Aaaaaaa Aaaaaa	23.250	+33.81%	31.11
A Aaaaaaaaaaa	23.250	+33.81%	31.11
Aaaa Aaa Aaaaaaa	11.040	+32.41%	14.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Garda Tujuh Buana

Gema Grahasarana