IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,787.95

+23.82(+0.86%)

Closed·10/06

Day's Range

2,743.40

2,841.76

52 wk Range

2,447.61

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	79	87	75	+1.28%	59.87M	aa.aa	10/06
Argha Karya Prima Ind	470	472	464	+0.86%	53.4K	aa.aa	10/06
Austindo Nusantara Jaya	1,390	1,410	1,160	+23.01%	124.1K	aa.aa	10/06
Bank Bumi Arta	770	770	620	+24.19%	2.79M	aa.aa	10/06
Bank Maspion Indonesia	456	464	454	-0.87%	19.5K	aa.aa	10/06
Bank Qnb Indonesia	51	51	50	+2.00%	3.17M	aa.aa	10/06
Buana Finance	575	590	560	-0.86%	40.6K	aa.aa	10/06
Destinasi Tirta	505	510	442	0.00%	1.4K	aa.aa	10/06
Equity Dev Inv	70	73	66	+2.94%	5.23M	aa.aa	10/06
Eratex Djaja	122	130	116	+5.17%	2.56M	aa.aa	10/06
Ever Shine Textile	119	121	109	+9.17%	6.02M	aa.aa	10/06
Fast Food Indonesia	232	236	216	+4.50%	1.36M	aa.aa	10/06
Indo Kordsa	4,710	4,740	4,440	+10.82%	15.5K	aa.aa	10/06
Indo Straits	282	296	282	-3.42%	14K	aa.aa	10/06
Indorama Synthetics	1,780	1,800	1,700	+2.59%	24.1K	aa.aa	10/06
Kabelindo Murni	296	298	280	+1.37%	62.5K	aa.aa	10/06
Kedaung Indah Can	172	173	166	+4.24%	163.6K	aa.aa	10/06
Lotte Chemical Titan PT	306	328	292	+4.79%	5.52M	aa.aa	10/06
Maskapai Reasuransi	970	970	945	+3.19%	32.2K	aa.aa	10/06
Metropolitan Kentjana	21,800	21,800	21,700	0.00%	41.2K	aa.aa	10/06
Pembangunan Graha	183	196	179	+1.67%	344K	aa.aa	10/06
Pelayaran Nelly	179	190	169	-0.56%	2.12M	aa.aa	10/06
Pikko Land Development	53	56	50	+3.92%	9.4M	aa.aa	10/06
Prasidha Aneka Niaga	114	122	110	+0.88%	11.89M	aa.aa	10/06
Pudjiadi & Sons	525	525	480	+5.00%	14.2K	aa.aa	10/06
Reliance Securities	480	484	466	-0.41%	2.2K	aa.aa	10/06
Rig Tenders	665	675	645	+3.10%	644K	aa.aa	10/06
Sekar Bumi	535	550	520	-0.93%	194K	aa.aa	10/06
Sona Topas Tourism	2,120	2,160	2,120	0.00%	11.4K	aa.aa	10/06
Supreme Cable	2,220	2,250	2,170	+0.91%	43.9K	aa.aa	10/06
Sunson Textile	376	410	340	+11.90%	919.6K	aa.aa	10/06
Suryamas Dutamakmur	480	500	454	+1.27%	49.2K	aa.aa	10/06
Tigaraksa Satria	4,530	4,550	4,480	+0.67%	1.2K	aa.aa	10/06
Trias Sentosa	478	480	454	-0.42%	6.17M	aa.aa	10/06
Adira Dinamika	8,100	8,100	7,975	+2.53%	58.2K	aa.aa	10/06
Artha Mahiya Investama Tbk PT	376	390	360	-0.53%	193.4K	aa.aa	10/06
Ancora Indonesia	90	94	87	+1.12%	2.57M	aa.aa	10/06
Apexindo Pratama Duta	125	128	121	+3.31%	5.07M	aa.aa	10/06
Arita Prima Indonesia	176	177	170	+3.53%	4K	aa.aa	10/06
Arthavest	2,240	2,300	2,010	-2.61%	6.5K	aa.aa	10/06
Asuransi Dayin Mitra	498	510	490	+0.40%	42.7K	aa.aa	10/06
Asuransi Ramayana	242	248	240	+0.83%	21.9K	aa.aa	10/06
Asahimas Flat Glass	2,840	2,840	2,820	+0.71%	3.1K	aa.aa	10/06
Asiaplast Industries	250	270	240	-0.79%	699.9K	aa.aa	10/06
Atlas Resources	276	300	268	+6.15%	11.45M	aa.aa	10/06
Bakrie & Brothers	105	115	92	+8.25%	2.16B	aa.aa	10/06
Bank Bukopin	53	55	52	0.00%	321.2M	aa.aa	10/06
Bank Woori Indonesia	202	210	200	-2.88%	2.91M	aa.aa	10/06
Bank Mnc Internasional	50	50	50	0.00%	974.4K	aa.aa	10/06
Bank Panin Syariah	50	50	50	0.00%	589.1K	aa.aa	10/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	147	170	138	+0.68%	2.42B	aa.aa	10/06
Berlina	595	600	550	+4.39%	5.3K	aa.aa	10/06
Betonjaya Manunggal	346	368	322	+3.59%	11.2K	aa.aa	10/06
Bhuwanatala Indah	53	55	51	+1.92%	6.96M	aa.aa	10/06
Buana Listya Tama	348	382	304	+13.73%	643.2M	aa.aa	10/06
Bukit Uluwatu Villa	715	830	705	+4.38%	361.63M	aa.aa	10/06
Bumi Citra Permai	61	63	57	+3.39%	8.21M	aa.aa	10/06
Central Proteina	51	51	50	+2.00%	220.73M	aa.aa	10/06
Centratama Telekom	72	75	69	0.00%	6.32M	aa.aa	10/06
Champion Pacific	422	424	406	+4.46%	70.3K	aa.aa	10/06
Citatah	143	158	129	+10.85%	53.35M	aa.aa	10/06
Colorpak Indonesia	1,550	1,555	1,510	+0.98%	83.2K	aa.aa	10/06
Darya-Varia	1,540	1,550	1,470	+4.76%	56.7K	aa.aa	10/06
PT BUMA Internasional Grup Tbk	199	204	194	+2.58%	5.3M	aa.aa	10/06
Dharma Samudera	66	68	59	+8.20%	2.87M	aa.aa	10/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	119	123	116	+3.48%	102.7K	aa.aa	10/06
Dyandra Media	75	77	71	0.00%	1.09M	aa.aa	10/06
Ekadharma	163	165	155	-0.61%	132.8K	aa.aa	10/06
Electronic City Ind	119	122	116	0.00%	593K	aa.aa	10/06
First Media	89	89	67	+34.85%	32.08M	aa.aa	10/06
Fortune Indonesia	3,070	3,070	3,070	+24.80%	4.39M	aa.aa	10/06
Fortune Mate	254	264	244	+0.79%	19.1K	aa.aa	10/06
Garda Tujuh Buana	177	189	160	-1.67%	245.2K	aa.aa	10/06
Gema Grahasarana	75	76	67	0.00%	2.29M	aa.aa	10/06
Golden Eagle Energy	1,635	1,735	1,600	-3.25%	27.3K	aa.aa	10/06
Visi Telekomunikasi	266	268	242	+10.83%	48.2K	aa.aa	10/06
Gowa Makassar	1,370	1,450	1,350	0.00%	34.6K	aa.aa	10/06
Greenwood Sejahtera	124	124	118	+2.48%	382.7K	aa.aa	10/06
Gunawan Dianjaya Steel	75	77	73	+2.74%	992.4K	aa.aa	10/06
Hotel Sahid Jaya	675	685	625	-1.46%	25.8K	aa.aa	10/06
PT MNC Energy Investments Tbk	63	70	60	+3.28%	285.79M	aa.aa	10/06
Indal Aluminium	126	140	125	0.00%	772.9K	aa.aa	10/06
Indo Acidatama	60	63	59	+1.69%	31.4M	aa.aa	10/06
Indomobil Multi Jasa	135	138	130	+3.85%	3.12M	aa.aa	10/06
Indopoly Swakarsa	105	110	105	-3.67%	711.4K	aa.aa	10/06
Indospring	264	272	254	+2.33%	2.79M	aa.aa	10/06
Intanwijaya	610	635	600	-1.61%	28.9K	aa.aa	10/06
Intermedia Capital	69	74	65	+2.99%	105.58M	aa.aa	10/06
Island Concepts	102	108	92	-2.86%	18.1M	aa.aa	10/06
J Resources	550	550	530	+0.92%	125.7M	aa.aa	10/06
Jaya Agra Wattie	114	119	108	+4.59%	732.2K	aa.aa	10/06
Kedawung Setia	432	448	430	0.00%	33.1K	aa.aa	10/06
Kimia Farma Persero	430	456	410	+3.86%	1.79M	aa.aa	10/06
Kobexindo Tractors	153	155	149	+2.68%	1.28M	aa.aa	10/06
Krakatau Steel Persero	192	197	176	+7.26%	8.69M	aa.aa	10/06
Langgeng Makmur	133	146	127	+7.26%	2.81M	aa.aa	10/06
Leyand International	59	63	57	-1.67%	19.2M	aa.aa	10/06
Lippo General Insurance	640	655	600	0.00%	8.9K	aa.aa	10/06
Lenox Pasifik Investama Tbk PT	68	71	65	+4.62%	2.53M	aa.aa	10/06
Logindo Samudramakmur	92	102	85	+8.24%	39.78M	aa.aa	10/06
Mandom Indonesia	2,830	2,830	2,830	0.00%	500	aa.aa	10/06
Martina Berto	104	108	96	+9.47%	938.2K	aa.aa	10/06
Megapolitan Dev	57	58	54	0.00%	6.01M	aa.aa	10/06
Millennium Pharma	168	170	158	+2.44%	23.9K	aa.aa	10/06
Minna Padi Investama	72	74	66	+4.35%	563.17M	aa.aa	10/06
Mitra Investindo	157	175	157	+1.95%	1.07M	aa.aa	10/06
Mnc Sky Vision	62	63	60	+1.64%	8.82M	aa.aa	10/06
Modernland Realty Ltd	50	50	50	0.00%	411.1K	aa.aa	10/06
Multi Indocitra	486	498	486	0.00%	3.5K	aa.aa	10/06
Multi Prima Sejahtera	384	390	374	+1.05%	85.1K	aa.aa	10/06
Multipolar Technology	18,000	18,000	15,325	+20.00%	41.5K	aa.aa	10/06
Mustika Ratu	440	458	410	+5.77%	186.1K	aa.aa	10/06
Nippon	570	570	555	+2.70%	723.9K	aa.aa	10/06
City Retail Developments Tbk PT	145	155	142	+1.40%	274.9K	aa.aa	10/06
Nusa Konstruksi	118	120	115	0.00%	3.23M	aa.aa	10/06
Nusa Raya Cipta	410	424	390	0.00%	3.23M	aa.aa	10/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	426	434	426	+0.95%	34K	aa.aa	10/06
Pacific Strategic	595	615	540	+6.25%	1.4M	aa.aa	10/06
Panorama Sentrawisata	436	450	388	+7.39%	1.01M	aa.aa	10/06
Weha Transportasi	92	98	91	-2.13%	30.28M	aa.aa	10/06
Pelangi Indah Canindo	128	129	119	+6.67%	748.8K	aa.aa	10/06
Pelat Timah Nusantara	187	193	176	-1.06%	22.36M	aa.aa	10/06
Pelayaran Nasional	100	113	94	+4.17%	8.8M	aa.aa	10/06
Perdana Gapura Prima	110	111	103	+0.92%	54.61M	aa.aa	10/06
Paragon Karya Perkasa Tbk PT	2,660	2,860	2,550	+3.50%	1.23M	aa.aa	10/06
Polychem Indonesia	202	206	194	+3.59%	326K	aa.aa	10/06
Pudjiadi Prestige	288	290	282	+0.70%	64.5K	aa.aa	10/06
Pyridam Farma	199	208	187	+4.19%	18.85M	aa.aa	10/06
Radiant Utama	176	180	163	+7.32%	1.07M	aa.aa	10/06
Ristia Bintang	54	55	52	0.00%	24.46M	aa.aa	10/06
Samindo Resources	1,080	1,200	995	+1.41%	76K	aa.aa	10/06
Saranacentral Bajatama	124	129	122	+0.81%	372.5K	aa.aa	10/06
Sat Nusapersada	220	224	206	+5.77%	1.43M	aa.aa	10/06
Sejahteraraya	11,675	11,675	10,725	0.00%	3.7K	aa.aa	10/06
Siantar Top	9,500	9,800	9,500	0.00%	1.8K	aa.aa	10/06
Sidomulyo Selaras	67	70	62	+1.52%	10.51M	aa.aa	10/06
PT Sreeya Sewu	725	725	685	0.00%	51.1K	aa.aa	10/06
Sinar Mas Multiartha	21,500	24,050	21,500	-10.42%	16.3K	aa.aa	10/06
Slj Global	75	78	72	-1.32%	5.17M	aa.aa	10/06
Star Pacific	240	248	208	+5.26%	166.6K	aa.aa	10/06
PT Buana Artha Anugerah Tbk	320	392	310	-12.09%	1.49M	aa.aa	10/06
Suparma	197	198	194	+1.55%	189.4K	aa.aa	10/06
Supra Boga Lestari	510	515	490	+3.66%	34.8K	aa.aa	10/06
Tanah Laut	60	66	59	-1.64%	5.79M	aa.aa	10/06
Tempo Inti Media	94	105	92	+1.08%	5.32M	aa.aa	10/06
Tifa Finance	300	330	290	+13.64%	387.6K	aa.aa	10/06
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	157	162	153	+2.61%	1.14M	aa.aa	10/06
Tunas Alfin	660	695	650	+2.33%	306.6K	aa.aa	10/06
PT Mizuho Leasing Indonesia Tbk	74	75	66	+7.25%	778.5K	aa.aa	10/06
Voksel Electric	197	206	193	+1.03%	54.7K	aa.aa	10/06
Wahana Ottomitra	246	250	230	+4.24%	130.1K	aa.aa	10/06
Wahana Pronatural	102	116	96	0.00%	679.6K	aa.aa	10/06
Wilmar Cahaya Ind	2,200	2,220	2,110	+4.76%	42.3K	aa.aa	10/06
Eka Sari Lorena	173	179	168	+2.98%	1.05M	aa.aa	10/06
Indonesian Paradise	745	745	725	+2.05%	1.5K	aa.aa	10/06
Woori Finance Indonesia Tbk PT	246	250	236	+1.65%	36.2K	aa.aa	10/06
Lion Metal Works	354	380	278	+10.63%	72.4K	aa.aa	10/06
Sumi Indo Kabel	505	510	494	+2.64%	14K	aa.aa	10/06
Asuransi Bintang	398	418	394	-1.97%	13.4K	aa.aa	10/06
Chitose Internasional	160	161	156	+2.56%	70.8K	aa.aa	10/06
Link Net	1,240	1,270	1,160	-3.50%	39.2K	aa.aa	10/06
Soechi Lines	306	342	296	+3.38%	27.3M	aa.aa	10/06
Bank Agris	63	66	60	+3.28%	1.83M	aa.aa	10/06
Tembaga Mulia Semanan	1,170	1,185	1,170	-1.27%	54.8K	aa.aa	10/06
Goodyear Indonesia	1,100	1,125	1,100	-0.45%	29.6K	aa.aa	10/06
Asuransi Jasa Tania	141	142	138	+2.17%	37.1K	aa.aa	10/06
Yulie Sekurindo	3,350	3,350	3,260	+0.60%	156.1K	aa.aa	10/06
Panca Global	103	110	102	-2.83%	994.2K	aa.aa	10/06
Batavia Prosperindo Int	448	478	444	-6.28%	51.7K	aa.aa	10/06
Magna Finance	77	85	70	0.00%	2.03M	aa.aa	10/06
Bank Dinar Indonesia	102	109	99	+4.08%	1.4M	aa.aa	10/06
Mitrabara Adiperdana	1,310	1,500	1,210	+8.26%	263.6K	aa.aa	10/06
Roda Vivatex	14,475	14,850	14,400	-3.50%	12.4K	aa.aa	10/06
Citra Tubindo	5,575	6,400	5,575	-12.20%	119K	aa.aa	10/06
Sekar Laut	174	178	164	+3.57%	33.2K	aa.aa	10/06
Danasupra	99	104	94	+2.06%	44.91M	aa.aa	10/06
Trust Finance Ind	272	278	246	+13.33%	17K	aa.aa	10/06
Bintang Mitra	294	294	272	0.00%	5.9K	aa.aa	10/06
Tira Austenite	570	570	535	0.00%	684.9K	aa.aa	10/06
Inter-Delta	220	228	212	-1.79%	42.5K	aa.aa	10/06
Red Planet Indonesia Tbk	188	195	177	+1.62%	47.2M	aa.aa	10/06
Alakasa Industrindo Tbk	610	705	550	+2.52%	487.2K	aa.aa	10/06
Argo Pantes Tbk	745	800	690	+4.93%	8.9K	aa.aa	10/06
Radana Bhaskara Finance Tbk	82	84	82	+2.50%	109.4K	aa.aa	10/06
Mega Manunggal Property	276	280	268	+2.99%	949.9K	aa.aa	10/06
Steady Safe TBK PT	302	302	280	+0.67%	1.12M	aa.aa	10/06
Bukaka Teknik Utama	830	830	730	+12.16%	87.2K	aa.aa	10/06
Anabatic Technologies Tbk	484	498	472	+1.26%	55.8K	aa.aa	10/06
Garuda Metalindo Tbk	765	775	765	-0.65%	7.1K	aa.aa	10/06
Victoria Insurance Tbk PT	130	133	115	+9.24%	390.3K	aa.aa	10/06
Ateliers Mecaniques D’Indonesie	272	278	248	+9.68%	67.8K	aa.aa	10/06
Dua Putra Utama Makmur PT	128	140	119	0.00%	12.84M	aa.aa	10/06
Indonesia Pondasi Raya Tbk PT	296	304	294	0.00%	323K	aa.aa	10/06
Kino Indonesia Tbk PT	1,115	1,120	1,060	0.00%	5.2K	aa.aa	10/06
Duta Intidaya	950	975	930	+0.53%	3.9K	aa.aa	10/06
Capital Financial Ind	1,500	1,615	1,350	+11.11%	24.2K	aa.aa	10/06
Maharaksa Biru Energi Tbk PT	246	268	230	+2.50%	102.75M	aa.aa	10/06
Indo Komoditi Korpora	50	50	50	0.00%	285.5K	aa.aa	10/06
Paramita Bangun Sarana	765	790	620	+8.51%	2.07M	aa.aa	10/06
Bintang Oto Global	975	1,125	920	+8.33%	12.4K	aa.aa	10/06
Sumber Energi Andalan	1,460	1,525	1,460	-5.81%	105.1K	aa.aa	10/06
Perdana Bangun Pusaka	2,330	2,470	2,300	-2.92%	35K	aa.aa	10/06
Sanurhasta Mitra	290	318	272	0.00%	481.34M	aa.aa	10/06
PT Cahayasakti Investindo	145	151	141	+0.69%	1.12M	aa.aa	10/06
Megapower Makmur	97	98	93	+4.30%	9.88M	aa.aa	10/06
Buyung Poetra Sembada	52	53	51	-1.89%	19.93M	aa.aa	10/06
Kirana Megatara	220	228	208	-3.51%	111.9K	aa.aa	10/06
Alfa Energi Investama	100	104	95	-2.91%	7.99M	aa.aa	10/06
Map Boga Adiperkasa	1,225	1,230	1,225	-0.41%	700	aa.aa	10/06
Emdeki Utama	178	184	178	-0.56%	373.2K	aa.aa	10/06
Trisula Textile	93	96	89	+3.33%	20.71M	aa.aa	10/06
Kioson Komersial	72	78	62	+7.46%	15.71M	aa.aa	10/06
Malacca Trust Wuwungan	266	270	242	+9.92%	670.8K	aa.aa	10/06
Maming Enam Sembilan Mineral Tbk PT	180	190	175	-0.55%	754.6K	aa.aa	10/06
PP Presisi Tbk PT	84	86	78	+7.69%	46.26M	aa.aa	10/06
Wijaya Karya Bangunan Gedung	50	53	50	0.00%	22.3M	aa.aa	10/06
M Cash Integrasi PT	186	188	177	+0.54%	233.7K	aa.aa	10/06
Asuransi Jiwa Syariah	258	260	250	+2.38%	154.3K	aa.aa	10/06
Campina Ice Cream	172	181	169	0.00%	190.3K	aa.aa	10/06
Dwi Guna Laksana	254	270	254	-5.93%	842.4K	aa.aa	10/06
LCK Global Kedaton	123	123	91	+30.85%	152.78M	aa.aa	10/06
Jaya Trishindo	169	180	160	+5.63%	574.6K	aa.aa	10/06
Gihon Telekom	1,915	1,950	1,830	+4.64%	274.5K	aa.aa	10/06
PT Dafam Property	100	102	96	+2.04%	8.97M	aa.aa	10/06
Guna Timur Raya	326	332	302	+5.84%	557.7K	aa.aa	10/06
PT Sarimelati Kencana	186	187	176	+5.68%	54.1K	aa.aa	10/06
Charnic Capital	995	995	965	+4.19%	1K	aa.aa	10/06
Royal Prima	77	78	75	+1.32%	4.25M	aa.aa	10/06
PT Trimuda Nuansa	140	159	121	+7.69%	1.23M	aa.aa	10/06
Batavia Prosperindo Trans	68	71	67	-2.86%	2.04M	aa.aa	10/06
Jaya Sukses Makmur	1,040	1,040	835	+24.55%	1.55M	aa.aa	10/06
Transcoal Pacific	9,500	9,575	9,225	+1.88%	6.87M	aa.aa	10/06
Mahkota	675	675	640	+0.75%	4.13M	aa.aa	10/06
NFC Indonesia	1,490	1,645	1,490	-12.09%	6.7K	aa.aa	10/06
Trimitra Propertindo	54	56	52	0.00%	9.77M	aa.aa	10/06
Madusari Murni Indah	234	238	216	+8.33%	7.72M	aa.aa	10/06
Natura City	129	132	116	+14.16%	1.26M	aa.aa	10/06
Maha Properti Indonesia Tbk PT	7,775	8,500	7,775	0.00%	1.2K	aa.aa	10/06
Satria Antaran Prima	236	240	200	+15.69%	250.6K	aa.aa	10/06
Super Energy	2,990	3,230	2,600	+11.15%	92.8K	aa.aa	10/06
Cahayaputra Asa Keramik	139	141	123	+14.88%	414.2K	aa.aa	10/06
Kota Satu	268	270	266	0.00%	662.7K	aa.aa	10/06
Yelooo Integra	68	70	61	+6.25%	100.41M	aa.aa	10/06
Nusantara Voucher	103	108	94	+1.98%	11.94M	aa.aa	10/06
Sentral Mitra Informatika	102	107	99	+2.00%	495.8K	aa.aa	10/06
Satria Mega Kencana	645	755	590	+6.61%	2.13M	aa.aa	10/06
Mega Perintis	350	358	336	+3.55%	25.8K	aa.aa	10/06
Phapros	236	236	220	+2.61%	145K	aa.aa	10/06
Estika Tata Tiara	156	158	140	+9.09%	10.85M	aa.aa	10/06
Pollux Investasi	825	860	795	-5.71%	26.7K	aa.aa	10/06
Citra Putra	2,770	2,850	2,680	+0.73%	19.2K	aa.aa	10/06
Olympus Strategic Indonesia PT	595	595	565	+2.59%	540.8K	aa.aa	10/06
Armada Berjaya	122	122	114	+6.09%	2.66M	aa.aa	10/06
Jasnita Telekom	73	76	72	-1.35%	2.15M	aa.aa	10/06
Hotel Fitra International	372	390	360	+1.09%	771.6K	aa.aa	10/06
Communication Cable Systems	220	236	210	+4.76%	224.3K	aa.aa	10/06
Surya Fajar Capital	1,955	1,955	1,950	+0.26%	49.2K	aa.aa	10/06
Golden Flower	9,750	10,450	8,750	+11.43%	8.3K	aa.aa	10/06
Bima Sakti Pertiwi	51	51	50	0.00%	2.89M	aa.aa	10/06
Indonesian Tobacco	191	200	185	+0.53%	128.3K	aa.aa	10/06
Krida Jaringan Nusantara	109	116	100	+1.87%	15.92M	aa.aa	10/06
Berkah Prima Perkasa	3,050	3,200	2,970	+0.33%	274.3K	aa.aa	10/06
Hensel Davest	51	54	50	+2.00%	17.02M	aa.aa	10/06
Satyamitra Kemas Lestari	122	124	110	+7.02%	113.3K	aa.aa	10/06
Inocycle	110	113	106	+3.77%	1.97M	aa.aa	10/06
Eastparc Hotel	88	88	86	0.00%	1.23M	aa.aa	10/06
Asuransi Jiwa Sinarmas	6,050	6,050	5,500	-1.63%	3.8K	aa.aa	10/06
Fuji Finance Indonesia	274	288	268	-1.44%	9.75M	aa.aa	10/06
Telefast Indonesia	204	206	190	-2.86%	152.9K	aa.aa	10/06
Gunung Raja	294	294	280	+5.00%	1.34M	aa.aa	10/06
Optima Prima	91	99	91	+1.11%	2.11M	aa.aa	10/06
Gaya Abadi	56	61	53	+3.70%	23.98M	aa.aa	10/06
Itama Ranoraya	344	360	334	-2.27%	1.35M	aa.aa	10/06
Digital Mediatama Maxima	148	157	140	+3.50%	131.4K	aa.aa	10/06
Ginting Jaya Energi	55	58	54	0.00%	7.04M	aa.aa	10/06
Sinergi Inti	102	106	96	+3.03%	25.2M	aa.aa	10/06
Asia Sejahtera Mina	218	226	208	+2.83%	66.6K	aa.aa	10/06
Repower Asia Ind	51	51	50	+2.00%	56.5M	aa.aa	10/06
Indonesia Fibreboard	226	228	212	0.00%	125.2K	aa.aa	10/06
Putra Mandiri Jembar	105	108	103	0.00%	108.2K	aa.aa	10/06
Cisadane Sawit Raya	720	785	710	0.00%	165.5K	aa.aa	10/06
Ashmore Asset	310	326	304	+1.31%	106.5K	aa.aa	10/06
Royalindo Investa	165	170	163	+0.61%	47.81M	aa.aa	10/06
Perintis Triniti	535	535	438	+24.42%	28.77M	aa.aa	10/06
Pratama Widya	940	940	940	+0.53%	12.9K	aa.aa	10/06
Era Mandiri Cemerlang Tbk PT	69	71	65	+2.99%	10.42M	aa.aa	10/06
Arkayana Lestari	114	125	110	+3.64%	2.29M	aa.aa	10/06
Diamond Citra	50	50	50	0.00%	158.6K	aa.aa	10/06
Andalan Sakti	362	400	336	+1.69%	1.19M	aa.aa	10/06
Batulicin Nusantara	860	1,025	850	+2.38%	466.2K	aa.aa	10/06
Esta Multi Usaha	176	187	173	-1.68%	967.4K	aa.aa	10/06
Makmur Berkah	240	244	226	+6.19%	448K	aa.aa	10/06
Metro Health	406	414	380	+2.53%	541.8K	aa.aa	10/06
Cipta Selera	73	84	67	+5.80%	30.15M	aa.aa	10/06
Aesler Gr	850	900	810	+4.94%	51K	aa.aa	10/06
Bumi Benowo	106	107	97	+7.07%	216.2K	aa.aa	10/06
Bhakti Multi Artha	1,045	1,045	1,045	+0.48%	2.3K	aa.aa	10/06
Pradiksi Gunatama	7,975	8,175	7,675	+16.42%	45.8K	aa.aa	10/06
Pakuan	2,140	2,340	2,010	-4.89%	345.8K	aa.aa	10/06
Transkon Jaya	113	114	100	+9.71%	307.7K	aa.aa	10/06
Puri Global Sukses	128	130	124	+1.59%	1.32M	aa.aa	10/06
Soho Global	1,165	1,350	1,100	-2.92%	348.5K	aa.aa	10/06
Selaras Citra	141	148	135	-0.70%	175.8K	aa.aa	10/06
Kurniamitra Duta	515	530	510	-2.83%	23.1K	aa.aa	10/06
Grand House	178	183	168	0.00%	3.31M	aa.aa	10/06
Rockfields Prop	1,565	1,565	1,255	+24.70%	53.7K	aa.aa	10/06
Morenzo Abadi	60	63	57	+5.26%	15.95M	aa.aa	10/06
Trimitra Prawara	342	342	278	+24.82%	1.3M	aa.aa	10/06
FAP Agri Tbk PT	7,300	7,300	7,250	+0.69%	4.6K	aa.aa	10/06
Bank Net Indonesia Syariah Tbk PT	274	282	244	+9.60%	5.45M	aa.aa	10/06
Diagnos Laboratorium Utama PT Tbk	220	250	200	+5.77%	1.07M	aa.aa	10/06
Widodo Makmur Unggas Tbk PT	50	51	50	-1.96%	111.64M	aa.aa	10/06
Ulima Nitra PT	98	100	93	+6.52%	2.86M	aa.aa	10/06
Sunter Lakeside Hotel Tbk PT	240	240	220	+7.14%	15.99M	aa.aa	10/06
Zyrexindo Mandiri Buana PT Tbk	122	131	114	+0.83%	1.51M	aa.aa	10/06
Nusa Palapa Gemilang PT Tbk	65	65	60	+4.84%	35.16M	aa.aa	10/06
Harapan Duta Pertiwi PT	128	134	109	+1.59%	9.33M	aa.aa	10/06
Triniti Dinamik PT Tbk	77	85	64	+11.59%	598.14M	aa.aa	10/06
Green Power Tbk PT	87	101	87	+2.35%	58.81M	aa.aa	10/06
Archi Indonesia Tbk PT	970	1,015	940	-1.52%	57.5M	aa.aa	10/06
PAM Mineral Tbk PT	530	555	480	+4.95%	11.18M	aa.aa	10/06
Trimegah Karya Pratama Tbk PT	134	138	128	+0.75%	83.55M	aa.aa	10/06
DCI Indonesia	180,150	190,000	173,500	+3.83%	2.3K	aa.aa	10/06
Hasnur Internasional Shipping Tbk PT	163	172	153	+5.84%	1.65M	aa.aa	10/06
Bank JTrust Indonesia Tbk PT	92	97	87	0.00%	910.2K	aa.aa	10/06
Solusi Sinergi Digital Tbk PT	1,545	1,615	1,500	+0.98%	62.57M	aa.aa	10/06
Indo Oil Perkasa PT	164	172	156	+6.49%	5.39M	aa.aa	10/06
Geoprima Solusi Tbk PT	298	328	298	-6.88%	9.19M	aa.aa	10/06
Surya Biru Murni Acetylene Tbk PT	103	105	98	+5.10%	77K	aa.aa	10/06
Cemindo Gemilang Tbk PT	790	815	790	0.00%	24.71M	aa.aa	10/06
GTS Internasional Tbk PT	131	136	108	+7.38%	133.32M	aa.aa	10/06
Formosa Ingredient Factory PT Tbk	300	306	280	+5.63%	1.47M	aa.aa	10/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	86	90	83	0.00%	24.08M	aa.aa	10/06
Damai Sejahtera Abadi Tbk PT	135	139	133	0.00%	162.4K	aa.aa	10/06
Caturkarda Depo Bangunan PT Tbk	236	236	226	0.00%	36.2K	aa.aa	10/06
Perma Plasindo Tbk PT	91	99	88	-2.15%	318.8K	aa.aa	10/06
Jaya Swarasa Agung PT	50	50	50	0.00%	2.41M	aa.aa	10/06
Obm Drilchem PT	171	177	152	+4.27%	1.8M	aa.aa	10/06
Wahana Inti MakmurTbk PT	105	109	104	-0.94%	1.12M	aa.aa	10/06
Bintang Samudera Mandiri Lines Tbk PT	392	396	386	+1.55%	20.23M	aa.aa	10/06
Semacom Integrated Tbk PT	97	100	95	0.00%	583.8K	aa.aa	10/06
Autopedia Sukses Lestari Tbk PT	60	60	56	+3.45%	4.93M	aa.aa	10/06
MDTV Media Tech Tbk PT	54	56	52	0.00%	25.68M	aa.aa	10/06
Champ Resto Indonesia PT	210	222	198	0.00%	64.8K	aa.aa	10/06
Nusatama Berkah Tbk PT	59	60	54	+5.36%	28.09M	aa.aa	10/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	25.4K	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	60.00	52.00	+11.54%	140.14M	aa.aa	10/06
Sigma Energy Compressindo Tbk PT	101.00	104.00	99.00	-0.98%	953.8K	aa.aa	10/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	551.23M	aa.aa	10/06
Cilacap Samudera Fishing Industry	57.00	59.00	55.00	+1.79%	36.48M	aa.aa	10/06
Chemstar Indonesia Tbk PT	62.00	64.00	56.00	+5.08%	19.49M	aa.aa	10/06
Arkora Hydro Tbk PtT	4,870.00	5,000.00	4,310.00	+6.10%	5.12M	aa.aa	10/06
PT Dewi SHRI Farmindo Tbk	119.00	119.00	111.00	+3.48%	110.79M	aa.aa	10/06
Tera Data Indonusa Tbk PT	103.00	106.00	103.00	-0.96%	265.3K	aa.aa	10/06
Bangun Karya Perkasa Jaya PT Tbk	57.00	60.00	54.00	+3.64%	74.24M	aa.aa	10/06
Aman Agrindo Tbk PT	580.00	600.00	540.00	+3.57%	49.72M	aa.aa	10/06
Rohartindo Nusantara Luas Tbk Pt	55.00	60.00	54.00	0.00%	37.59M	aa.aa	10/06
Toba Surimi Industries Tbk Pt	210.00	210.00	204.00	+1.94%	1.83M	aa.aa	10/06
Hetzer Medical Indonesia Tbk PT	70.00	73.00	68.00	-1.41%	33.36M	aa.aa	10/06
Black Diamond Resources Tbk PT	41.00	41.00	41.00	-8.89%	9.95M	aa.aa	10/06
Segar Kumala Indonesia Tbk PT	500.00	510.00	498.00	-0.99%	289K	aa.aa	10/06
PT Wulandari Bangun Laksana Tbk	50.00	52.00	50.00	-1.96%	26.17M	aa.aa	10/06
PT Primadaya Plastisindo Tbk	240.00	248.00	218.00	+0.84%	90.2K	aa.aa	10/06
Puri Sentul Permai Tbk PT	715.00	750.00	715.00	-4.03%	507.2K	aa.aa	10/06
Ketrosden Triasmitra PT	535.00	575.00	515.00	-4.46%	56.44M	aa.aa	10/06
Global Digital Niaga Tbk PT	318.00	334.00	288.00	+17.78%	465.1K	aa.aa	10/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	+14.50%	91.52M	aa.aa	05/06
Saraswanti Indoland Dev PT	88.00	93.00	86.00	+1.15%	605.4K	aa.aa	10/06
Personel Alih Daya Tbk PT	114.00	123.00	101.00	+8.57%	37.66M	aa.aa	10/06
Venteny Fortuna International PT	59.00	60.00	55.00	+5.36%	14.35M	aa.aa	10/06
Data Sinergitama Jaya Tbk PT	166.00	168.00	156.00	+6.41%	2.06M	aa.aa	10/06
Jobubu Jarum Minahasa PT Tbk	83.00	86.00	81.00	-1.19%	3.81M	aa.aa	10/06
PT Citra Buana Prasida Tbk	280.00	286.00	274.00	0.00%	45.7K	aa.aa	10/06
Cakra Buana Resources Energi PT Tbk	700.00	720.00	640.00	+3.70%	25.67M	aa.aa	10/06
PT Hatten Bali PT Tbk	144.00	156.00	136.00	+2.13%	234.4K	aa.aa	10/06
Penta Valent PT	296.00	296.00	280.00	+2.78%	86.3K	aa.aa	10/06
PT Jasa Berdikari Logistics Tbk	56.00	58.00	52.00	+1.82%	31.34M	aa.aa	10/06
Wijaya Cahaya Timber PT	70.00	77.00	65.00	+6.06%	6.61M	aa.aa	10/06
Aviana Sinar Abadi PT Tbk	280.00	298.00	266.00	+3.70%	120.43M	aa.aa	10/06
Haloni Jane PT Tbk	59.00	61.00	58.00	-1.67%	4.34M	aa.aa	10/06
Vastland Indonesia PT Tbk	126.00	128.00	109.00	+14.55%	24.03M	aa.aa	10/06
PT Lini Imaji Kreasi Ecosystem Tbk	142.00	144.00	121.00	+14.52%	21.19M	aa.aa	10/06
Mitra Pack	57.00	57.00	54.00	0.00%	1.99M	aa.aa	10/06
Teknologi Karya Digital Nusa PT Tbk	74.00	86.00	70.00	+4.23%	21.69M	aa.aa	10/06
PT Nusantara Sawit Sejahtera Tbk	398.00	410.00	370.00	+3.11%	9.12M	aa.aa	10/06
Grahaprima Suksesmandiri Tbk PT	180.00	180.00	164.00	+4.65%	301.9K	aa.aa	10/06
Multi Makmur Lemindo Tbk	108.00	109.00	101.00	+4.85%	10.97M	aa.aa	10/06
PT Trimegah Bangun Persada Tbk	800.00	840.00	795.00	-2.44%	51.54M	aa.aa	10/06
PT Era Digital Media Tbk	138.00	145.00	134.00	+0.73%	518.4K	aa.aa	10/06
Era Media Sejahtera Tbk PT	120.00	122.00	108.00	+6.19%	53.04M	aa.aa	10/06
Informasi Teknologi Indonesia Tbk	92.00	95.00	90.00	-2.13%	7.65M	aa.aa	10/06
MPX Logistics International Tbk PT	149.00	151.00	144.00	+3.47%	346K	aa.aa	10/06
King Tire Indonesia Tbk PT	104.00	105.00	93.00	+0.97%	89.9K	aa.aa	10/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	48.7K	aa.aa	10/06
Maxindo Karya Anugerah	68.00	72.00	55.00	+23.64%	68.82M	aa.aa	10/06
PT VKTR Teknologi Mobilitas	630.00	660.00	560.00	+4.13%	136.51M	aa.aa	10/06
Carsurin Tbk PT	96.00	108.00	92.00	+2.13%	474.6K	aa.aa	10/06
Sinergi Inti Andalan Prima Tbk PT	196.00	206.00	173.00	+7.10%	394.57M	aa.aa	10/06
PT Royaltama Mulia Kontraktorindo	344.00	344.00	276.00	+24.64%	14.83M	aa.aa	10/06
Nusantara Sejahtera Raya Tbk PT	90.00	91.00	86.00	+2.27%	7.62M	aa.aa	10/06
PT ITSEC Asia Tbk	570.00	585.00	525.00	+5.56%	43.07M	aa.aa	10/06
Multi Garam Utama Tbk PT	214.00	214.00	159.00	+34.59%	13.86M	aa.aa	10/06
PT Ingria Pratama Capitalindo Tbk	122.00	136.00	122.00	-14.69%	75.13M	aa.aa	10/06
Paperocks Indonesia Tbk PT	140.00	148.00	130.00	-1.41%	3.05M	aa.aa	10/06
Humpuss Maritim Internasional Tbk	116.00	122.00	103.00	+6.42%	183.49M	aa.aa	10/06
Mutuagung Lestari Tbk PT	105.00	110.00	104.00	-0.94%	9.3M	aa.aa	10/06
Charlie Hospital Semarang PT	310.00	318.00	284.00	+3.33%	36.35M	aa.aa	10/06
Sumber Sinergi Makmur PT Tbk	53.00	54.00	51.00	+3.92%	6.12M	aa.aa	10/06
Kokoh Exa Nusantara Tbk PT	84.00	86.00	78.00	+3.70%	11.34M	aa.aa	10/06
Pulau Subur Tbk PT	107.00	126.00	92.00	+12.63%	13.88M	aa.aa	10/06
Lovina Beach Brewery Tbk PT	67.00	69.00	65.00	+1.52%	17.5M	aa.aa	10/06
Koka Indonesia PT	96.00	103.00	89.00	0.00%	27.73M	aa.aa	10/06
Ikapharmindo Putramas PT	181.00	192.00	178.00	+0.56%	24.4K	aa.aa	10/06
Kian Santang Muliatama PT	140.00	140.00	108.00	+30.84%	58.33M	aa.aa	10/06
JANU PUTRA SEJAHTERA Tbk PT	330.00	338.00	314.00	+0.61%	39.36M	aa.aa	10/06
Maja Agung Latexindo PT Tbk	56.00	59.00	51.00	+1.82%	8.63M	aa.aa	10/06
Asri Karya Lestari PT Tbk	222.00	222.00	165.00	+34.55%	10.04M	aa.aa	10/06
Citra Nusantara Gemilang Tbk PT	154.00	156.00	146.00	+5.48%	3.42M	aa.aa	10/06
Adhi Kartiko Pratama Tbk PT	260.00	268.00	248.00	+3.17%	531.2K	aa.aa	10/06
Sinergi Multi Lestarindo PT Tbk	100.00	114.00	85.00	+17.65%	28.55M	aa.aa	10/06
Multi Spunindo Jaya Tbk PT	394.00	394.00	382.00	+0.51%	10.57M	aa.aa	10/06
Samcro Hyosung Adilestari PT Tbk	61.00	68.00	55.00	+10.91%	11.48M	aa.aa	10/06
Griptha Putra Persada Tbk PT	58.00	62.00	56.00	-1.69%	4.32M	aa.aa	10/06
Sumber Mineral Global Abadi Tbk PT	64.00	68.00	59.00	+8.47%	13.17M	aa.aa	10/06
Terang Dunia Internusa PT	67.00	70.00	64.00	0.00%	16.1M	aa.aa	10/06
Pt Topindo Solusi Komunika	54.00	55.00	53.00	0.00%	12.2M	aa.aa	10/06
Mitra Pedagang Indonesia PT Tbk	83.00	85.00	80.00	-1.19%	2.79M	aa.aa	10/06
Homeco Victoria Makmur PT Tbk	216.00	220.00	204.00	+8.54%	2.35M	aa.aa	10/06
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,060.00	1,050.00	-0.47%	258.5K	aa.aa	10/06
Ecocare Indo Pasifik PT Tbk	137.00	137.00	131.00	+3.79%	756.7K	aa.aa	10/06
Bersama Mencapai Puncak PT Tbk	492.00	500.00	476.00	+2.93%	3.52M	aa.aa	10/06
Satu Visi Putra PT Tbk	1,025.00	1,210.00	980.00	-6.39%	7.96M	aa.aa	10/06
Dunia Virtual Online Tbk PT	214.00	228.00	206.00	-1.83%	887K	aa.aa	10/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.02M	aa.aa	10/06
Multi Hanna Kreasindo Tbk PT	126.00	145.00	113.00	0.00%	12.3M	aa.aa	10/06
Remala Abadi Tbk PT	1,430.00	1,480.00	1,300.00	+7.52%	4.35M	aa.aa	10/06
Xolare RCR Energy PT Tbk	90.00	95.00	81.00	+3.45%	3.27M	aa.aa	10/06
Benteng Api Technic PT Tbk	84.00	85.00	77.00	+7.69%	2.17M	aa.aa	10/06
Pt Cipta Perdana Lancar Tbk	83.00	98.00	77.00	+13.70%	19.57M	aa.aa	10/06
Gunanusa Eramandiri Tbk PT	150.00	158.00	141.00	+0.67%	809.1K	aa.aa	10/06
Superior Prima Sukses PT Tbk	129.00	131.00	120.00	+3.20%	648.5K	aa.aa	10/06
PT Indo American Seafoods Tbk	65.00	70.00	64.00	-1.52%	7.43M	aa.aa	10/06
PT UBC Medical Indonesia Tbk	139.00	150.00	136.00	+1.46%	4.61M	aa.aa	10/06
Global Sukses Digital Tbk PT	129.00	134.00	117.00	+0.78%	287.2K	aa.aa	10/06
Pt Esta Indonesia Tbk	498.00	498.00	492.00	+0.40%	350.1K	aa.aa	10/06
Verona Indah Pictures Pt Tbk	120.00	121.00	115.00	+1.69%	157.6K	aa.aa	10/06
Newport Marine Services PT Tbk	101.00	110.00	100.00	+1.00%	2.97M	aa.aa	10/06
Adiwarna Anugerah Abadi PT Tbk	80.00	85.00	75.00	+6.67%	4.87M	aa.aa	10/06
Kentanix Supra International Tbk PT	350.00	382.00	330.00	+2.34%	88K	aa.aa	10/06
Raharja Energi Cepu Tbk Pt	4,750.00	5,250.00	4,660.00	+1.93%	21.66M	aa.aa	10/06
Asuransi Digital Bersama Tbk PT	85.00	91.00	76.00	+8.97%	47.29M	aa.aa	10/06
Hero Global Investment	130.00	131.00	123.00	+1.56%	780K	aa.aa	10/06
Raja Roti Cemerlang	56.00	59.00	53.00	+1.82%	13.06M	aa.aa	10/06
Brigit Biofarmaka Teknologi Tbk PT	230.00	240.00	214.00	+7.48%	290.6K	aa.aa	10/06
Jantra Grupo Indonesia PT Tbk	88.00	90.00	82.00	+4.76%	35.94M	aa.aa	10/06
Sinar Terang Mandiri PT Tbk	216.00	216.00	204.00	+4.85%	554.6K	aa.aa	10/06
Fore Kopi Indonesia PT Tbk	710.00	725.00	650.00	+10.08%	15.84M	aa.aa	10/06
Cipta Sarana Medika Tbk PT	55.00	56.00	52.00	+1.85%	6.39M	aa.aa	10/06
Chandra Daya Investasi Tbk PT	695.00	745.00	670.00	0.00%	118.69M	aa.aa	10/06
Indokripto Koin Semesta Tbk PT	715.00	745.00	665.00	+5.15%	6.52M	aa.aa	10/06
Pancaran Samudera Transport Tbk PT	870.00	900.00	770.00	+20.83%	817.9K	aa.aa	10/06
Diastika Biotekindo Tbk PT	117.00	119.00	114.00	+0.86%	2.25M	aa.aa	10/06
Merry Riana Edukasi Tbk PT	105.00	107.00	100.00	+2.94%	537.1K	aa.aa	10/06
Prima Multi Usaha Indonesia Tbk PT	67.00	70.00	65.00	+3.08%	3.64M	aa.aa	10/06
Merdeka Gold Resources PT Tbk	7,100.00	7,275.00	7,025.00	-4.05%	19.16M	aa.aa	10/06
Pelayaran Jaya Hidup Baru Tbk PT	169.00	184.00	151.00	+11.92%	6.71M	aa.aa	10/06
Abadi Lestari Indonesia	2,600.00	2,850.00	2,570.00	-8.77%	2.3M	aa.aa	10/06
Super Bank Indonesia	660.00	675.00	590.00	+1.54%	183.19M	aa.aa	10/06

PSEi Composite

5,941.36

-4.35

-0.07%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Shanghai

3,993.23

-16.80

-0.42%

US 500

7,278.50

-107.9

-1.46%

US Tech 100

28,549.60

-534.9

-1.84%

DAX

24,218.32

-214.74

-0.88%

Dollar Index

99.985

+0.096

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	900.00
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	700.00
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	30.20	-3.67%	5.49M
Ayala Land	13.200	-0.60%	33.36M
International Container	892.000	+2.53%	1.83M
PLDT	1,085.00	-4.57%	466.40K
BDO Unibank	120.60	+1.34%	3.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	32.000	+54.32%	49.382
A Aaaa Aaaaaaaaa	32.000	+54.32%	49.382
Aaaaaaaaaa	1.870	+49.74%	2.800
A Aaa Aaaaaaaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaa Aaa Aaaaa	13.200	+41.74%	18.710
A Aaaaaaaa Aaa	13.200	+41.74%	18.710
Aaaaaaaaaaaaaaaaaaaa	2.160	+38.64%	2.995

Name	Last	Upside	Fair Value
Aaaa Aa	32.000	+54.32%	49.382
A Aaaa Aaaaaaaaa	32.000	+54.32%	49.382
Aaaaaaaaaa	1.870	+49.74%	2.800
A Aaa Aaaaaaaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaa Aaa Aaaaa	13.200	+41.74%	18.710
A Aaaaaaaa Aaa	13.200	+41.74%	18.710
Aaaaaaaaaaaaaaaaaaaa	2.160	+38.64%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+494.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.2%

S&P 500

+258.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.4%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+704.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy