IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,821.07

+21.77(+0.78%)

Delayed Data·10:56:35

Day's Range

2,788.36

2,839.67

52 wk Range

2,492.49

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	84	88	81	+5.00%	2.7M	aa.aa	10:56:32
Argha Karya Prima Ind	484	484	480	+1.26%	500	aa.aa	10:17:57
Austindo Nusantara Jaya	1,475	1,535	1,450	-1.34%	7.6K	aa.aa	10:49:52
Bank Bumi Arta	730	740	730	-3.31%	174.6K	aa.aa	10:52:37
Bank Maspion Indonesia	486	486	486	+3.40%	100	aa.aa	10:27:06
Bank Qnb Indonesia	52	52	51	+1.96%	94.7K	aa.aa	10:47:20
Buana Finance	575	575	545	+4.55%	63.2K	aa.aa	10:31:27
Destinasi Tirta	452	472	414	0.00%	0	aa.aa	24/06
Equity Dev Inv	76	79	73	0.00%	461.8K	aa.aa	10:55:49
Eratex Djaja	133	136	133	+0.76%	18.6K	aa.aa	10:44:36
Ever Shine Textile	121	123	117	+2.54%	1.11M	aa.aa	10:55:08
Fast Food Indonesia	226	240	216	+3.67%	377.3K	aa.aa	10:49:53
Indo Kordsa	4,460	4,460	4,370	0.00%	0	aa.aa	24/06
Indo Straits	290	292	280	0.00%	0	aa.aa	24/06
Indorama Synthetics	1,995	2,020	1,940	0.00%	0	aa.aa	24/06
Kabelindo Murni	290	290	290	-2.03%	1K	aa.aa	10:49:38
Kedaung Indah Can	187	187	180	+2.75%	32.1K	aa.aa	10:02:03
Lotte Chemical Titan PT	358	360	346	+1.13%	180.9K	aa.aa	10:44:45
Maskapai Reasuransi	960	985	960	0.00%	0	aa.aa	24/06
Metropolitan Kentjana	20,625	20,650	20,350	+0.86%	40.4K	aa.aa	10:32:43
Pembangunan Graha	182	184	161	-1.09%	10.3K	aa.aa	10:33:34
Pelayaran Nelly	202	208	202	-0.98%	173.9K	aa.aa	10:53:07
Pikko Land Development	52	53	51	0.00%	1.51M	aa.aa	10:50:02
Pioneerindo Gourmet	890	890	890	+4.71%	100	aa.aa	10:53:50
Prasidha Aneka Niaga	107	111	105	-0.93%	706.7K	aa.aa	10:54:03
Pudjiadi & Sons	535	555	505	-3.60%	16.1K	aa.aa	10:44:06
Reliance Securities	505	505	490	+1.00%	5.8K	aa.aa	10:15:34
Ricky Putra Globalindo	71	71	67	0.00%	253.6K	aa.aa	10:52:07
Rig Tenders	690	690	670	0.00%	1K	aa.aa	10:23:25
Sekar Bumi	500	515	500	-0.99%	12.7K	aa.aa	10:48:14
Sona Topas Tourism	2,250	2,250	2,230	-2.17%	2.6K	aa.aa	10:26:50
Supreme Cable	2,170	2,170	2,170	0.00%	5.4K	aa.aa	10:32:04
Sunson Textile	394	400	394	0.00%	500	aa.aa	10:52:33
Suryamas Dutamakmur	555	600	550	-7.50%	59.1K	aa.aa	10:55:43
Tigaraksa Satria	4,900	4,930	4,900	0.00%	0	aa.aa	22/06
Trias Sentosa	470	470	470	-1.67%	200	aa.aa	10:30:46
Adira Dinamika	7,975	8,025	7,975	-0.62%	500	aa.aa	10:29:38
Artha Mahiya Investama Tbk PT	416	426	412	-0.95%	221.3K	aa.aa	10:32:31
Ancora Indonesia	100	100	99	0.00%	212.6K	aa.aa	10:53:39
Apexindo Pratama Duta	124	124	121	+1.64%	213.7K	aa.aa	10:53:25
Arita Prima Indonesia	183	183	174	+2.81%	3.5K	aa.aa	10:40:45
Arthavest	2,100	2,170	2,100	0.00%	0	aa.aa	24/06
Asuransi Dayin Mitra	545	545	545	+1.87%	15K	aa.aa	10:41:30
Asuransi Ramayana	234	234	232	0.00%	1.9K	aa.aa	10:34:46
Asahimas Flat Glass	3,180	3,180	3,080	+7.07%	1K	aa.aa	10:54:55
Asiaplast Industries	250	250	244	0.00%	3.1K	aa.aa	10:51:24
Atlas Resources	286	286	276	+4.38%	3K	aa.aa	10:53:12
Bakrie & Brothers	101	107	95	+1.00%	581.01M	aa.aa	10:56:19
Bank Bukopin	52	54	51	0.00%	0	aa.aa	24/06
Bank Woori Indonesia	208	208	206	0.00%	174.1K	aa.aa	10:54:40
Bank Mnc Internasional	50	50	50	0.00%	240K	aa.aa	10:52:33
Bank Panin Syariah	50	50	50	0.00%	23.5K	aa.aa	10:40:13
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	134	137	127	+1.52%	119.7M	aa.aa	10:44:40
Berlina	600	600	600	+4.35%	100	aa.aa	10:15:48
Betonjaya Manunggal	332	338	330	-5.14%	1.5K	aa.aa	10:14:52
Bhuwanatala Indah	54	55	53	0.00%	72K	aa.aa	10:37:50
Buana Listya Tama	364	366	340	+4.00%	29.5M	aa.aa	10:31:34
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	815	835	770	+2.52%	98.77M	aa.aa	10:44:33
Bumi Citra Permai	58	59	58	0.00%	349.3K	aa.aa	10:55:57
Central Proteina	50	50	50	0.00%	7.22M	aa.aa	10:22:58
Centratama Telekom	73	73	71	+1.39%	175.3K	aa.aa	10:48:16
Champion Pacific	408	408	406	0.00%	1K	aa.aa	10:07:49
Colorpak Indonesia	1,720	1,730	1,715	+0.58%	340.5K	aa.aa	10:55:50
Darya-Varia	1,600	1,600	1,600	+0.31%	700	aa.aa	10:53:48
PT BUMA Internasional Grup Tbk	204	206	202	0.00%	88.6K	aa.aa	10:52:11
Dharma Samudera	70	70	67	+1.45%	36.7K	aa.aa	10:13:14
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	120	119	-3.23%	400	aa.aa	10:25:55
Dyandra Media	73	73	70	+2.82%	416.2K	aa.aa	10:52:26
Ekadharma	169	170	169	+0.60%	3.7K	aa.aa	10:49:12
Electronic City Ind	121	122	121	-0.82%	21.5K	aa.aa	10:51:20
First Media	88	90	83	+4.76%	952K	aa.aa	10:38:48
Fortune Indonesia	3,060	3,060	3,060	-10.00%	553.6K	aa.aa	10:55:01
Fortune Mate	252	252	244	0.00%	2.5K	aa.aa	10:06:45
Garda Tujuh Buana	176	180	171	0.00%	0	aa.aa	24/06
Garuda Indonesia	55	55	53	+1.85%	5.22M	aa.aa	10:31:20
Gema Grahasarana	77	77	76	0.00%	52.4K	aa.aa	10:46:05
Golden Eagle Energy	1,870	1,875	1,800	+3.60%	12.1K	aa.aa	10:39:51
Visi Telekomunikasi	260	260	260	+2.36%	1.7K	aa.aa	10:16:27
Gowa Makassar	1,340	1,340	1,340	+3.08%	100	aa.aa	10:29:46
Greenwood Sejahtera	118	120	117	+0.85%	43.2K	aa.aa	10:46:52
Gunawan Dianjaya Steel	85	93	83	+1.19%	6.58M	aa.aa	10:56:24
Hotel Sahid Jaya	610	610	600	+1.67%	7.6K	aa.aa	10:37:21
PT MNC Energy Investments Tbk	66	66	63	+1.54%	5.24M	aa.aa	10:54:02
Indal Aluminium	138	138	138	0.00%	200	aa.aa	10:12:05
Indo Acidatama	70	71	69	0.00%	6.42M	aa.aa	10:54:54
Indomobil Multi Jasa	136	137	134	+2.26%	169.7K	aa.aa	10:49:22
Indopoly Swakarsa	107	109	104	+0.94%	104.1K	aa.aa	10:55:11
Indospring	258	258	250	+0.78%	197.7K	aa.aa	10:20:55
Intanwijaya	665	690	665	-3.62%	2.2K	aa.aa	10:42:54
Intermedia Capital	65	67	61	+1.56%	35.62M	aa.aa	10:47:27
Island Concepts	106	111	96	+12.77%	28.83M	aa.aa	10:56:16
J Resources	402	408	392	-0.99%	25.82M	aa.aa	10:48:55
Jaya Agra Wattie	120	125	117	+0.84%	812.2K	aa.aa	10:55:26
Kedawung Setia	438	438	438	+1.39%	200	aa.aa	10:40:38
Kimia Farma Persero	460	462	454	0.00%	172.2K	aa.aa	10:48:22
Kobexindo Tractors	143	144	138	+2.88%	230.5K	aa.aa	10:54:12
Krakatau Steel Persero	200	206	200	0.00%	669.6K	aa.aa	10:54:53
Langgeng Makmur	137	137	133	+0.74%	800	aa.aa	10:29:39
Leyand International	58	60	57	0.00%	2.09M	aa.aa	10:56:21
Lippo General Insurance	670	675	645	0.00%	0	aa.aa	24/06
Lenox Pasifik Investama Tbk PT	68	68	67	0.00%	12K	aa.aa	10:18:29
Logindo Samudramakmur	100	106	96	-1.96%	34.92M	aa.aa	10:56:19
Mandom Indonesia	2,820	2,830	2,820	0.00%	0	aa.aa	24/06
Martina Berto	107	108	105	+0.94%	27.4K	aa.aa	10:55:52
Megapolitan Dev	69	75	64	+1.47%	28.79M	aa.aa	10:56:32
Millennium Pharma	180	190	180	0.00%	0	aa.aa	24/06
Minna Padi Investama	66	68	66	+1.54%	15.47M	aa.aa	10:56:27
Mitra Investindo	167	167	161	+2.45%	106.3K	aa.aa	10:49:41
Mnc Sky Vision	60	60	58	+1.69%	1.23M	aa.aa	10:53:34
Modernland Realty Ltd	50	50	50	0.00%	52.6K	aa.aa	10:49:57
Multi Indocitra	500	500	500	+1.21%	1.1K	aa.aa	10:02:17
Multi Prima Sejahtera	410	410	404	+1.49%	21K	aa.aa	10:50:23
Multipolar Technology	18,750	18,750	17,900	+3.59%	6K	aa.aa	10:55:26
Mustika Ratu	438	440	438	-2.67%	3.6K	aa.aa	10:10:51
Nippon	635	645	630	+2.42%	786.4K	aa.aa	10:52:50
City Retail Developments Tbk PT	148	149	127	-0.67%	27.3K	aa.aa	10:46:28
Nusa Konstruksi	124	124	120	+1.64%	88.2K	aa.aa	10:50:07
Nusa Raya Cipta	434	444	434	-0.46%	869.6K	aa.aa	10:56:13
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	464	450	0.00%	0	aa.aa	24/06
Pacific Strategic	590	595	560	+1.72%	498.3K	aa.aa	10:25:58
Panorama Sentrawisata	396	406	394	-2.94%	31.7K	aa.aa	10:52:48
Weha Transportasi	100	104	98	+2.04%	2.37M	aa.aa	10:56:21
Pelangi Indah Canindo	140	143	140	+0.72%	57.1K	aa.aa	10:50:02
Pelat Timah Nusantara	188	191	186	+1.08%	735K	aa.aa	10:52:46
Pelayaran Nasional	96	101	94	+2.13%	1.3M	aa.aa	10:55:57
Perdana Gapura Prima	99	100	98	0.00%	401.3K	aa.aa	10:55:39
Paragon Karya Perkasa Tbk PT	2,650	2,650	2,610	+1.15%	138.8K	aa.aa	10:36:19
Polychem Indonesia	200	202	200	+1.01%	900	aa.aa	10:53:32
Pudjiadi Prestige	284	284	280	-1.39%	1.5K	aa.aa	10:50:04
Pyridam Farma	191	195	185	0.00%	2.22M	aa.aa	10:56:12
Radiant Utama	189	195	189	-1.56%	6.9K	aa.aa	10:55:25
Ristia Bintang	63	64	60	+18.87%	119.93M	aa.aa	10:56:22
Samindo Resources	1,040	1,140	1,040	0.00%	0	aa.aa	24/06
Saranacentral Bajatama	156	160	155	+1.96%	237K	aa.aa	10:53:15
Sat Nusapersada	222	228	222	0.00%	39.6K	aa.aa	10:54:52
Sejahteraraya	11,000	11,000	10,200	0.00%	0	aa.aa	24/06
Siantar Top	9,475	9,475	9,350	0.00%	0	aa.aa	24/06
Sidomulyo Selaras	82	85	80	0.00%	5.38M	aa.aa	10:56:02
PT Sreeya Sewu	670	690	630	0.00%	0	aa.aa	24/06
Sinar Mas Multiartha	22,350	22,375	22,125	+2.17%	2K	aa.aa	10:28:33
Slj Global	76	80	75	-1.30%	523.1K	aa.aa	10:51:28
Star Pacific	232	242	230	-4.13%	23.7K	aa.aa	10:08:22
PT Buana Artha Anugerah Tbk	276	290	262	-0.72%	2.8K	aa.aa	10:54:50
Suparma	208	208	200	+1.96%	68.3K	aa.aa	10:25:16
Supra Boga Lestari	488	488	488	-3.37%	100	aa.aa	10:02:19
Tanah Laut	65	65	63	+3.17%	287.6K	aa.aa	10:55:31
Tempo Inti Media	106	106	103	+1.92%	175.7K	aa.aa	10:24:58
Tifa Finance	262	276	262	0.00%	0	aa.aa	24/06
Trisula International	164	164	161	-0.61%	24.6K	aa.aa	10:43:31
Tunas Alfin	665	705	650	+0.76%	26.5K	aa.aa	10:55:32
PT Mizuho Leasing Indonesia Tbk	72	73	70	0.00%	75.3K	aa.aa	10:39:08
Voksel Electric	199	199	199	0.00%	2.5K	aa.aa	10:34:43
Wahana Ottomitra	246	258	244	+0.82%	6.5K	aa.aa	10:51:23
Wahana Pronatural	113	116	112	+1.80%	120.2K	aa.aa	10:50:06
Wilmar Cahaya Ind	2,130	2,180	2,130	+0.47%	15.1K	aa.aa	10:53:29
Yanaprima Hastapersada	625	630	625	-0.79%	12.7K	aa.aa	10:20:33
Eka Sari Lorena	183	184	179	+3.98%	1.7K	aa.aa	10:25:14
Indonesian Paradise	740	740	705	0.00%	0	aa.aa	24/06
Asuransi Bina Dana Arta	3,300	3,360	3,300	0.00%	0	aa.aa	24/06
Woori Finance Indonesia Tbk PT	250	252	250	+0.81%	4.1K	aa.aa	10:41:14
Lion Metal Works	318	322	312	+3.25%	26K	aa.aa	10:43:06
Sumi Indo Kabel	510	520	510	0.00%	3.3K	aa.aa	10:48:22
Asuransi Bintang	416	420	406	0.00%	0	aa.aa	24/06
Chitose Internasional	169	170	163	+3.05%	36.3K	aa.aa	10:49:33
Link Net	1,680	1,850	1,660	+1.20%	154.2K	aa.aa	10:37:52
Soechi Lines	320	326	306	+3.23%	1.83M	aa.aa	10:56:29
Bank Agris	60	61	60	-1.64%	142.2K	aa.aa	10:53:11
Tembaga Mulia Semanan	1,205	1,205	1,200	-2.43%	8.3K	aa.aa	10:50:37
Goodyear Indonesia	1,070	1,100	1,070	0.00%	0	aa.aa	24/06
Asuransi Jasa Tania	155	155	155	+0.65%	5.5K	aa.aa	10:54:57
Yulie Sekurindo	3,420	3,420	3,330	0.00%	0	aa.aa	23/06
Panca Global	103	105	103	0.00%	289.3K	aa.aa	10:55:36
Batavia Prosperindo Int	438	438	438	0.00%	1.3K	aa.aa	10:44:10
Magna Finance	84	87	83	+1.20%	97.2K	aa.aa	10:55:14
Bank Dinar Indonesia	105	106	102	+1.94%	115.6K	aa.aa	10:48:12
Mitrabara Adiperdana	1,375	1,375	1,325	+2.61%	4.5K	aa.aa	10:44:12
Indonesia Prima	1,035	1,060	1,035	0.00%	0	aa.aa	24/06
Roda Vivatex	14,375	14,375	14,325	0.00%	0	aa.aa	23/06
Citra Tubindo	5,525	5,525	5,525	0.00%	0	aa.aa	24/06
Sekar Laut	190	190	185	+3.26%	5.1K	aa.aa	10:53:14
Danasupra	109	118	98	+5.83%	39.74M	aa.aa	10:56:32
Trust Finance Ind	306	306	304	+1.32%	400	aa.aa	10:27:07
Bintang Mitra	286	300	284	0.00%	10.7K	aa.aa	10:51:59
Tira Austenite	745	840	675	+4.93%	2.08M	aa.aa	10:56:37
Inter-Delta	224	256	222	+1.82%	151.8K	aa.aa	10:24:20
Red Planet Indonesia Tbk	188	195	184	-1.05%	2.12M	aa.aa	10:56:27
Mitra Energi Persada	184	197	180	+3.95%	255.9K	aa.aa	10:56:17
Alakasa Industrindo Tbk	535	575	515	-0.93%	24.4K	aa.aa	10:56:12
Argo Pantes Tbk	910	915	890	+1.11%	4.6K	aa.aa	10:33:39
Radana Bhaskara Finance Tbk	91	91	89	+1.11%	51.3K	aa.aa	10:55:46
Mega Manunggal Property	300	300	298	+0.67%	70.3K	aa.aa	10:38:55
Steady Safe TBK PT	328	364	328	-1.80%	87.5K	aa.aa	10:31:38
Bukaka Teknik Utama	1,130	1,130	1,130	0.00%	18.9K	aa.aa	10:50:54
Anabatic Technologies Tbk	464	464	458	+0.87%	5.9K	aa.aa	10:43:04
Garuda Metalindo Tbk	780	780	780	0.00%	1.2K	aa.aa	10:28:13
Victoria Insurance Tbk PT	136	147	129	+3.82%	595.8K	aa.aa	10:55:56
Ateliers Mecaniques D’Indonesie	246	254	244	0.00%	0	aa.aa	24/06
Dua Putra Utama Makmur PT	101	109	99	+1.00%	6.61M	aa.aa	10:56:23
Indonesia Pondasi Raya Tbk PT	294	306	294	-1.34%	1K	aa.aa	10:49:23
Kino Indonesia Tbk PT	1,135	1,135	1,135	+0.44%	100	aa.aa	10:24:42
Duta Intidaya	1,090	1,090	1,060	+2.35%	1.3K	aa.aa	10:01:35
Graha Andrasentra	51	52	50	0.00%	50.28M	aa.aa	10:56:19
Capital Financial Ind	1,830	1,850	1,830	+1.67%	10.5K	aa.aa	10:09:27
Maharaksa Biru Energi Tbk PT	254	262	246	+0.79%	4.96M	aa.aa	10:56:19
Indo Komoditi Korpora	50	50	50	0.00%	3.7K	aa.aa	10:31:22
Samator Indo Gas Tbk PT	2,630	2,640	2,620	+0.38%	3.7K	aa.aa	10:51:45
Paramita Bangun Sarana	710	720	700	+2.16%	8.6K	aa.aa	10:38:46
Bintang Oto Global	1,500	1,660	1,450	+0.67%	91.7K	aa.aa	10:54:49
Sumber Energi Andalan	1,405	1,415	1,360	+2.55%	4.1K	aa.aa	10:51:53
Perdana Bangun Pusaka	3,000	3,020	2,710	+23.97%	126.1K	aa.aa	10:54:58
Sanurhasta Mitra	282	286	280	+1.44%	5.78M	aa.aa	10:07:45
PT Cahayasakti Investindo	160	165	158	+1.91%	431.2K	aa.aa	10:55:52
Megapower Makmur	95	97	93	0.00%	1.07M	aa.aa	10:56:21
Buyung Poetra Sembada	53	54	53	-1.85%	152.1K	aa.aa	10:50:56
Kirana Megatara	224	232	218	+1.82%	2.4K	aa.aa	10:41:37
Alfa Energi Investama	105	105	103	+2.94%	994.3K	aa.aa	10:55:30
Emdeki Utama	179	179	177	+0.56%	1K	aa.aa	10:13:52
Trisula Textile	92	94	90	0.00%	2.53M	aa.aa	10:56:33
Kioson Komersial	87	89	85	+2.35%	3.09M	aa.aa	10:56:35
Garuda Maintenance Facility	53	53	51	0.00%	15.35M	aa.aa	10:38:57
Malacca Trust Wuwungan	270	278	252	0.00%	0	aa.aa	24/06
Maming Enam Sembilan Mineral Tbk PT	206	212	206	0.00%	6.7K	aa.aa	10:23:28
PP Presisi Tbk PT	105	109	97	+3.96%	33.06M	aa.aa	10:38:57
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	193.3K	aa.aa	10:29:43
M Cash Integrasi PT	187	191	177	+1.63%	228.1K	aa.aa	10:54:07
Asuransi Jiwa Syariah	230	248	214	+1.77%	66.8K	aa.aa	10:56:25
Campina Ice Cream	175	179	174	-0.57%	38.2K	aa.aa	10:45:44
Dwi Guna Laksana	236	236	230	+2.61%	11.9K	aa.aa	10:40:31
LCK Global Kedaton	107	112	104	0.00%	4.01M	aa.aa	10:56:21
Jaya Trishindo	182	184	178	-1.09%	11.8K	aa.aa	10:53:29
Gihon Telekom	1,590	1,590	1,580	+1.27%	4K	aa.aa	10:23:42
PT Dafam Property	82	85	81	+2.50%	3.51M	aa.aa	10:53:45
Guna Timur Raya	416	420	408	+2.46%	3.3K	aa.aa	10:18:08
PT Sarimelati Kencana	184	184	178	+1.10%	4.6K	aa.aa	10:11:15
Charnic Capital	1,035	1,035	1,035	0.00%	100	aa.aa	10:14:30
Royal Prima	86	88	84	+1.18%	805.4K	aa.aa	10:45:22
PT Trimuda Nuansa	138	139	135	+4.55%	7.7K	aa.aa	10:31:48
Batavia Prosperindo Trans	68	70	67	0.00%	152.7K	aa.aa	10:53:28
Jaya Sukses Makmur	1,010	1,070	975	+5.21%	209.3K	aa.aa	10:55:51
Transcoal Pacific	7,025	7,175	6,950	+0.36%	2.71M	aa.aa	10:56:35
Mahkota	675	685	675	-0.74%	1.34M	aa.aa	10:50:14
NFC Indonesia	1,575	1,580	1,570	-5.69%	500	aa.aa	10:39:35
Trimitra Propertindo	52	53	51	+1.96%	4.59M	aa.aa	10:55:43
Madusari Murni Indah	246	248	238	-0.81%	854.8K	aa.aa	10:14:14
Natura City	168	174	161	-2.33%	1.09M	aa.aa	10:56:26
Maha Properti Indonesia Tbk PT	8,000	8,450	8,000	0.00%	0	aa.aa	24/06
Satria Antaran Prima	230	252	210	+10.58%	544K	aa.aa	10:44:19
Super Energy	2,850	2,850	2,850	-1.72%	100	aa.aa	10:00:40
Cahayaputra Asa Keramik	148	150	137	+8.03%	16K	aa.aa	10:52:56
Kota Satu	270	272	268	0.00%	921.4K	aa.aa	10:40:38
Yelooo Integra	70	72	68	+1.45%	4.55M	aa.aa	10:56:33
Pool Advista Finance	58	59	54	+3.57%	2.29M	aa.aa	10:54:17
Nusantara Voucher	111	113	109	+1.83%	230.7K	aa.aa	10:55:21
Sentral Mitra Informatika	105	105	104	+0.96%	44.7K	aa.aa	10:52:59
Satria Mega Kencana	585	620	565	+3.54%	76K	aa.aa	10:53:17
Mega Perintis	480	560	462	-4.95%	89.8K	aa.aa	10:24:42
Phapros	256	260	252	-1.54%	23.5K	aa.aa	10:51:05
Estika Tata Tiara	150	152	147	+1.35%	951.5K	aa.aa	10:56:13
Pollux Investasi	685	685	660	0.00%	11.1K	aa.aa	10:55:25
Citra Putra	2,670	2,670	2,660	0.00%	10.9K	aa.aa	10:04:39
Olympus Strategic Indonesia PT	585	590	570	+0.86%	74.5K	aa.aa	10:53:45
Armada Berjaya	120	121	118	+1.69%	81.9K	aa.aa	10:52:12
PT Wahana Interfood	182	186	180	+1.68%	4.15M	aa.aa	10:56:09
Jasnita Telekom	79	81	75	+1.28%	1.16M	aa.aa	10:55:14
Hotel Fitra International	368	370	360	+1.66%	16.4K	aa.aa	10:38:08
Communication Cable Systems	252	252	248	0.00%	3.3K	aa.aa	10:06:43
Surya Fajar Capital	1,975	1,975	1,975	+0.25%	9.3K	aa.aa	10:41:07
Golden Flower	13,350	13,500	13,350	-1.11%	700	aa.aa	10:45:01
Bima Sakti Pertiwi	51	52	50	0.00%	3.14M	aa.aa	10:52:17
Indonesian Tobacco	206	206	200	+0.98%	8.6K	aa.aa	10:34:37
Krida Jaringan Nusantara	109	111	107	0.00%	184.4K	aa.aa	10:55:55
Berkah Prima Perkasa	2,970	3,190	2,970	-2.30%	173.4K	aa.aa	10:56:37
Hensel Davest	50	50	50	0.00%	108.8K	aa.aa	10:15:15
Satyamitra Kemas Lestari	145	145	134	+0.69%	14.7K	aa.aa	10:49:09
Inocycle	116	116	116	+1.75%	4.3K	aa.aa	10:04:05
Eastparc Hotel	88	88	87	+1.15%	42.6K	aa.aa	10:50:45
Asuransi Jiwa Sinarmas	6,050	6,100	5,825	0.00%	0	aa.aa	24/06
Fuji Finance Indonesia	244	252	236	-0.81%	30.51M	aa.aa	10:56:27
Telefast Indonesia	189	200	189	-0.53%	22.2K	aa.aa	10:53:39
Gunung Raja	290	290	288	+0.69%	51.9K	aa.aa	10:24:16
Optima Prima	88	89	86	+1.15%	307.2K	aa.aa	10:54:11
Nusantara Almazia	146	149	139	+3.55%	5.51M	aa.aa	10:56:03
Gaya Abadi	62	62	59	0.00%	1.35M	aa.aa	10:53:55
Itama Ranoraya	352	354	350	-0.56%	40.8K	aa.aa	10:33:39
Digital Mediatama Maxima	165	174	163	-1.20%	5.8K	aa.aa	10:19:15
Ginting Jaya Energi	56	57	54	0.00%	836.5K	aa.aa	10:56:00
Sinergi Inti	131	139	128	+0.77%	24.92M	aa.aa	10:56:31
Asia Sejahtera Mina	218	220	218	+1.87%	700	aa.aa	10:48:18
Repower Asia Ind	50	51	50	0.00%	3.48M	aa.aa	10:56:19
Indonesia Fibreboard	212	212	212	+0.95%	100	aa.aa	10:49:39
Putra Mandiri Jembar	107	107	106	-1.83%	48.6K	aa.aa	10:54:31
Cisadane Sawit Raya	775	775	760	+1.97%	1K	aa.aa	10:46:09
Ashmore Asset	322	322	312	0.00%	2K	aa.aa	10:18:19
Royalindo Investa	163	164	161	+0.62%	23.5M	aa.aa	10:55:43
Perintis Triniti	338	348	332	0.00%	592.5K	aa.aa	10:55:19
Pratama Widya	1,285	1,575	1,285	-14.90%	3.2M	aa.aa	10:56:33
Lancartama Sejati	150	152	142	+4.17%	53.6K	aa.aa	10:09:49
Era Mandiri Cemerlang Tbk PT	72	73	71	+1.41%	613.6K	aa.aa	10:54:49
Arkayana Lestari	116	117	111	+1.75%	159K	aa.aa	10:51:23
Diamond Citra	50	50	50	0.00%	57.2K	aa.aa	10:48:29
Andalan Sakti	284	284	284	0.00%	63K	aa.aa	10:50:44
Batulicin Nusantara	945	990	880	0.00%	5.2K	aa.aa	10:54:02
Esta Multi Usaha	178	180	178	+2.30%	23.2K	aa.aa	10:40:05
Makmur Berkah	254	258	254	-2.31%	18.8K	aa.aa	10:52:30
Metro Health	412	422	412	-0.48%	123.3K	aa.aa	10:56:28
Cipta Selera	66	68	64	0.00%	1.24M	aa.aa	10:54:22
Aesler Gr	1,090	1,090	1,090	-4.80%	3.1K	aa.aa	10:36:35
Bumi Benowo	93	96	93	-1.06%	104K	aa.aa	10:56:15
Bhakti Multi Artha	1,670	1,700	1,500	+9.15%	35.4K	aa.aa	10:53:00
Megalestari Epack	66	68	63	+3.13%	13.16M	aa.aa	10:55:15
Pradiksi Gunatama	7,800	7,800	7,600	+2.63%	1.1K	aa.aa	10:32:08
Pakuan	2,180	2,190	2,100	+5.31%	11.7K	aa.aa	10:25:07
Transkon Jaya	104	107	104	-2.80%	71.6K	aa.aa	10:52:40
Puri Global Sukses	138	148	132	-3.50%	1.46M	aa.aa	10:44:41
Soho Global	1,155	1,195	1,120	+4.52%	21.7K	aa.aa	10:55:33
Selaras Citra	145	152	144	+1.40%	19.6K	aa.aa	10:21:50
Kurniamitra Duta	545	545	535	+1.87%	24.2K	aa.aa	10:51:21
Grand House	195	196	192	-1.02%	604.9K	aa.aa	10:21:27
Rockfields Prop	1,800	1,810	1,775	0.00%	6.3K	aa.aa	10:54:00
Morenzo Abadi	64	66	62	+1.59%	3.3M	aa.aa	10:56:01
Trimitra Prawara	460	470	456	+1.32%	40.1K	aa.aa	10:56:12
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	300	aa.aa	10:02:27
Bank Net Indonesia Syariah Tbk PT	264	268	258	+1.54%	518.9K	aa.aa	10:32:30
Diagnos Laboratorium Utama PT Tbk	232	236	212	-0.85%	100.2K	aa.aa	10:54:40
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	480.4K	aa.aa	10:53:52
Ulima Nitra PT	98	98	96	0.00%	200.6K	aa.aa	10:51:58
Sunter Lakeside Hotel Tbk PT	220	226	218	-0.90%	4.17M	aa.aa	10:50:26
Zyrexindo Mandiri Buana PT Tbk	135	136	130	+0.75%	25.7K	aa.aa	10:52:25
Nusa Palapa Gemilang PT Tbk	56	58	55	+1.82%	2.59M	aa.aa	10:55:40
Harapan Duta Pertiwi PT	104	108	100	-1.89%	837.5K	aa.aa	10:56:00
Triniti Dinamik PT Tbk	56	58	55	0.00%	20.96M	aa.aa	10:56:27
Green Power Tbk PT	90	92	87	+1.12%	652.8K	aa.aa	10:56:25
Archi Indonesia Tbk PT	945	970	920	-2.07%	17.15M	aa.aa	10:55:16
PAM Mineral Tbk PT	530	540	500	+3.92%	13.01M	aa.aa	10:56:26
Trimegah Karya Pratama Tbk PT	196	197	187	+6.52%	72.17M	aa.aa	10:44:41
DCI Indonesia	189,000	189,000	188,975	0.00%	0	aa.aa	24/06
Hasnur Internasional Shipping Tbk PT	180	184	174	+3.45%	173.3K	aa.aa	10:54:05
Bank JTrust Indonesia Tbk PT	141	152	139	+1.44%	1.94M	aa.aa	10:56:11
Solusi Sinergi Digital Tbk PT	1,585	1,590	1,555	+0.96%	1.89M	aa.aa	10:14:13
Indo Oil Perkasa PT	179	186	170	+1.13%	539.8K	aa.aa	10:25:22
Geoprima Solusi Tbk PT	484	484	474	+1.68%	9.91M	aa.aa	10:56:37
Kedoya Adyaraya Tbk PT	875	875	810	-0.57%	400	aa.aa	10:05:55
Surya Biru Murni Acetylene Tbk PT	107	109	106	-0.93%	1.7K	aa.aa	10:45:06
Cemindo Gemilang Tbk PT	765	775	765	-0.65%	4.93M	aa.aa	10:39:34
GTS Internasional Tbk PT	125	130	123	+1.63%	5.8M	aa.aa	10:56:08
Formosa Ingredient Factory PT Tbk	326	330	316	-0.61%	42.8K	aa.aa	10:56:20
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	88	90	86	+2.33%	3.11M	aa.aa	10:56:18
Damai Sejahtera Abadi Tbk PT	136	136	136	-0.73%	3K	aa.aa	10:48:18
Caturkarda Depo Bangunan PT Tbk	240	240	240	0.00%	500	aa.aa	10:36:26
Perma Plasindo Tbk PT	97	98	88	+6.59%	137.5K	aa.aa	10:56:03
Jaya Swarasa Agung PT	50	50	50	0.00%	8.8K	aa.aa	10:45:57
Obm Drilchem PT	157	160	157	-1.88%	27.6K	aa.aa	10:55:22
Wahana Inti MakmurTbk PT	109	110	106	+1.87%	15K	aa.aa	10:47:38
Bintang Samudera Mandiri Lines Tbk PT	486	490	480	+1.25%	1.65M	aa.aa	10:55:34
Semacom Integrated Tbk PT	96	97	94	+2.13%	34.1K	aa.aa	10:52:24
Autopedia Sukses Lestari Tbk PT	59	60	58	+1.72%	501.8K	aa.aa	10:55:06
MDTV Media Tech Tbk PT	51	52	50	0.00%	3.7M	aa.aa	10:56:21
Champ Resto Indonesia PT	316	370	310	+3.27%	853.7K	aa.aa	10:55:43
Nusatama Berkah Tbk PT	54	55	54	0.00%	1.95M	aa.aa	10:56:37
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	54.00	55.00	53.00	0.00%	5.62M	aa.aa	10:47:22
Sigma Energy Compressindo Tbk PT	101.00	102.00	101.00	0.00%	9.4K	aa.aa	10:11:04
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	19.25M	aa.aa	10:56:32
Cilacap Samudera Fishing Industry	54.00	55.00	54.00	+1.89%	2.36M	aa.aa	10:56:22
Chemstar Indonesia Tbk PT	57.00	60.00	56.00	+1.79%	3.58M	aa.aa	10:55:31
Arkora Hydro Tbk PtT	4,600.00	4,710.00	4,120.00	-0.86%	1.07M	aa.aa	10:56:36
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00%	18.57M	aa.aa	10:56:19
Tera Data Indonusa Tbk PT	107.00	107.00	104.00	+1.90%	26.6K	aa.aa	10:54:41
Bangun Karya Perkasa Jaya PT Tbk	56.00	56.00	54.00	+5.66%	2.73M	aa.aa	10:38:39
Aman Agrindo Tbk PT	600.00	605.00	580.00	+0.84%	10.21M	aa.aa	10:24:11
Rohartindo Nusantara Luas Tbk Pt	65.00	68.00	63.00	0.00%	42.02M	aa.aa	10:56:21
Toba Surimi Industries Tbk Pt	210.00	210.00	204.00	+0.96%	676.4K	aa.aa	10:29:05
Hetzer Medical Indonesia Tbk PT	72.00	73.00	69.00	+1.41%	3.62M	aa.aa	10:56:29
Segar Kumala Indonesia Tbk PT	510.00	515.00	510.00	-0.97%	73.2K	aa.aa	10:15:47
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	370K	aa.aa	10:55:27
PT Primadaya Plastisindo Tbk	268.00	300.00	260.00	+3.08%	101.9K	aa.aa	10:55:23
Puri Sentul Permai Tbk PT	690.00	700.00	660.00	-1.43%	102.1K	aa.aa	10:55:47
Ketrosden Triasmitra PT	525.00	535.00	520.00	0.00%	3.77M	aa.aa	10:56:31
Bersama Zatta Jaya Tbk PT	51.00	51.00	50.00	+2.00%	16.93M	aa.aa	10:56:32
Global Digital Niaga Tbk PT	272.00	278.00	268.00	0.00%	7K	aa.aa	10:29:36
Saraswanti Indoland Dev PT	89.00	90.00	87.00	0.00%	123.9K	aa.aa	10:53:47
Personel Alih Daya Tbk PT	101.00	106.00	92.00	0.00%	5.66M	aa.aa	10:56:34
Venteny Fortuna International PT	57.00	58.00	56.00	-1.72%	3.37M	aa.aa	10:52:13
Data Sinergitama Jaya Tbk PT	176.00	179.00	172.00	+2.33%	261K	aa.aa	10:55:23
Jobubu Jarum Minahasa PT Tbk	81.00	82.00	80.00	0.00%	423.4K	aa.aa	10:55:06
PT Citra Buana Prasida Tbk	266.00	274.00	264.00	-0.75%	50K	aa.aa	10:56:16
Cakra Buana Resources Energi PT Tbk	645.00	660.00	610.00	+2.38%	3.55M	aa.aa	10:56:13
PT Hatten Bali PT Tbk	154.00	162.00	150.00	-2.53%	99K	aa.aa	10:45:43
Penta Valent PT	302.00	312.00	302.00	0.00%	0	aa.aa	24/06
PT Jasa Berdikari Logistics Tbk	64.00	66.00	62.00	+3.23%	13.79M	aa.aa	10:56:36
Wijaya Cahaya Timber PT	79.00	79.00	76.00	+3.95%	78.3K	aa.aa	10:56:12
Aviana Sinar Abadi PT Tbk	256.00	266.00	252.00	-0.78%	5.75M	aa.aa	10:56:08
Haloni Jane PT Tbk	60.00	61.00	59.00	0.00%	476.2K	aa.aa	10:45:58
Vastland Indonesia PT Tbk	117.00	117.00	115.00	+2.63%	758.6K	aa.aa	10:49:00
PT Lini Imaji Kreasi Ecosystem Tbk	149.00	153.00	136.00	+4.20%	5.19M	aa.aa	10:50:56
Mitra Pack	54.00	55.00	53.00	+1.89%	881.2K	aa.aa	10:54:31
Teknologi Karya Digital Nusa PT Tbk	103.00	106.00	85.00	+15.73%	9.18M	aa.aa	10:44:38
PT Nusantara Sawit Sejahtera Tbk	575.00	600.00	565.00	-4.17%	1.79M	aa.aa	10:56:34
Grahaprima Suksesmandiri Tbk PT	190.00	199.00	187.00	+2.15%	13.9K	aa.aa	10:51:46
Multi Makmur Lemindo Tbk	109.00	113.00	106.00	+2.83%	7.58M	aa.aa	10:56:32
PT Trimegah Bangun Persada Tbk	825.00	835.00	820.00	+1.23%	7.82M	aa.aa	10:53:04
PT Era Digital Media Tbk	137.00	137.00	134.00	-0.72%	19.8K	aa.aa	10:43:52
Era Media Sejahtera Tbk PT	120.00	121.00	111.00	+1.69%	4.12M	aa.aa	10:29:23
Informasi Teknologi Indonesia Tbk	92.00	95.00	91.00	+1.10%	5.18M	aa.aa	10:56:13
MPX Logistics International Tbk PT	150.00	150.00	150.00	+0.67%	25.6K	aa.aa	10:18:11
King Tire Indonesia Tbk PT	111.00	112.00	100.00	+2.78%	114.3K	aa.aa	10:53:33
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	0	aa.aa	24/06
Maxindo Karya Anugerah	68.00	70.00	67.00	+1.49%	499.5K	aa.aa	10:56:23
PT VKTR Teknologi Mobilitas	570.00	580.00	550.00	+2.70%	3.3M	aa.aa	10:24:55
Carsurin Tbk PT	96.00	98.00	91.00	+3.23%	173.8K	aa.aa	10:46:39
Sinergi Inti Andalan Prima Tbk PT	194.00	198.00	186.00	+3.19%	24.62M	aa.aa	10:39:02
PT Royaltama Mulia Kontraktorindo	286.00	298.00	276.00	+0.70%	350.8K	aa.aa	10:56:07
Nusantara Sejahtera Raya Tbk PT	85.00	86.00	84.00	0.00%	13.34M	aa.aa	10:56:31
PT ITSEC Asia Tbk	645.00	655.00	635.00	+1.57%	10.4M	aa.aa	10:56:29
Multi Garam Utama Tbk PT	174.00	179.00	172.00	-2.25%	1.97M	aa.aa	10:52:08
PT Ingria Pratama Capitalindo Tbk	113.00	115.00	111.00	+0.89%	1.01M	aa.aa	10:55:59
Paperocks Indonesia Tbk PT	137.00	143.00	137.00	-2.84%	188.4K	aa.aa	10:55:42
Humpuss Maritim Internasional Tbk	114.00	118.00	114.00	0.00%	7.96M	aa.aa	10:56:27
Mutuagung Lestari Tbk PT	115.00	120.00	113.00	+3.60%	7.74M	aa.aa	10:56:08
Charlie Hospital Semarang PT	318.00	320.00	312.00	+1.92%	6.44M	aa.aa	10:56:09
Sumber Sinergi Makmur PT Tbk	52.00	52.00	51.00	+1.96%	969.1K	aa.aa	10:56:00
Kokoh Exa Nusantara Tbk PT	92.00	96.00	89.00	+1.10%	8.88M	aa.aa	10:55:35
Pulau Subur Tbk PT	120.00	123.00	116.00	-1.64%	336.2K	aa.aa	10:55:12
Lovina Beach Brewery Tbk PT	67.00	69.00	64.00	+6.35%	12.18M	aa.aa	10:54:50
Koka Indonesia PT	92.00	97.00	90.00	+3.37%	1.27M	aa.aa	10:53:30
Ikapharmindo Putramas PT	181.00	194.00	181.00	0.00%	0	aa.aa	24/06
Kian Santang Muliatama PT	199.00	212.00	177.00	+15.03%	33.95M	aa.aa	10:56:33
JANU PUTRA SEJAHTERA Tbk PT	342.00	346.00	340.00	-0.58%	635.4K	aa.aa	10:53:12
Maja Agung Latexindo PT Tbk	62.00	62.00	61.00	+1.64%	264.1K	aa.aa	10:53:14
Asri Karya Lestari PT Tbk	220.00	236.00	188.00	+10.00%	944.5K	aa.aa	10:38:37
Citra Nusantara Gemilang Tbk PT	144.00	145.00	141.00	0.00%	488.4K	aa.aa	10:54:22
Adhi Kartiko Pratama Tbk PT	258.00	268.00	258.00	0.00%	219.3K	aa.aa	10:56:02
Sinergi Multi Lestarindo PT Tbk	96.00	100.00	92.00	0.00%	103K	aa.aa	10:55:44
Multi Spunindo Jaya Tbk PT	404.00	414.00	404.00	-0.98%	5.17M	aa.aa	10:55:29
Samcro Hyosung Adilestari PT Tbk	60.00	62.00	59.00	0.00%	1.3M	aa.aa	10:55:33
Griptha Putra Persada Tbk PT	59.00	59.00	58.00	+1.72%	19K	aa.aa	10:23:14
Sumber Mineral Global Abadi Tbk PT	66.00	68.00	63.00	+3.13%	9.32M	aa.aa	10:56:31
Terang Dunia Internusa PT	69.00	70.00	68.00	+1.47%	3.9M	aa.aa	10:54:41
Pt Topindo Solusi Komunika	57.00	59.00	57.00	-1.72%	552.5K	aa.aa	10:52:11
Mitra Pedagang Indonesia PT Tbk	92.00	95.00	88.00	0.00%	519.8K	aa.aa	10:54:45
Homeco Victoria Makmur PT Tbk	236.00	236.00	228.00	+3.51%	6.9K	aa.aa	10:54:29
Multikarya Asia Pasifik Raya Tbk PT	1,205.00	1,215.00	1,140.00	+1.69%	10.27M	aa.aa	10:56:37
Ecocare Indo Pasifik PT Tbk	139.00	139.00	136.00	+1.46%	166.1K	aa.aa	10:33:37
Bersama Mencapai Puncak PT Tbk	575.00	585.00	550.00	+0.88%	21.85M	aa.aa	10:56:34
Satu Visi Putra PT Tbk	970.00	1,000.00	925.00	-2.02%	581.7K	aa.aa	10:55:41
Dunia Virtual Online Tbk PT	222.00	232.00	222.00	-4.31%	17K	aa.aa	10:55:19
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	27.1K	aa.aa	10:51:51
Multi Hanna Kreasindo Tbk PT	120.00	122.00	118.00	+2.56%	171.1K	aa.aa	10:56:33
Remala Abadi Tbk PT	1,995.00	2,040.00	1,880.00	0.00%	632.5K	aa.aa	10:56:23
Xolare RCR Energy PT Tbk	101.00	103.00	99.00	-0.98%	568.8K	aa.aa	10:52:30
Benteng Api Technic PT Tbk	84.00	87.00	84.00	-1.18%	88.3K	aa.aa	10:56:18
Pt Cipta Perdana Lancar Tbk	107.00	110.00	101.00	+4.90%	983.3K	aa.aa	10:55:42
Gunanusa Eramandiri Tbk PT	152.00	155.00	146.00	-1.30%	121.5K	aa.aa	10:40:29
Superior Prima Sukses PT Tbk	137.00	137.00	136.00	-0.72%	1.27M	aa.aa	10:49:28
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+1.56%	203.6K	aa.aa	10:53:53
PT UBC Medical Indonesia Tbk	138.00	143.00	138.00	-2.82%	470.7K	aa.aa	10:55:38
Global Sukses Digital Tbk PT	133.00	133.00	130.00	0.00%	26.9K	aa.aa	10:53:47
Pt Esta Indonesia Tbk	585.00	590.00	570.00	0.00%	835K	aa.aa	10:21:02
Verona Indah Pictures Pt Tbk	137.00	138.00	135.00	-0.72%	524.1K	aa.aa	10:53:25
Newport Marine Services PT Tbk	113.00	114.00	109.00	0.00%	424K	aa.aa	10:56:22
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	80.00	+3.75%	244.4K	aa.aa	10:56:11
Kentanix Supra International Tbk PT	350.00	350.00	350.00	-2.23%	100	aa.aa	10:55:28
Raharja Energi Cepu Tbk Pt	4,490.00	4,600.00	4,420.00	+1.35%	1.28M	aa.aa	10:56:21
Asuransi Digital Bersama Tbk PT	82.00	84.00	81.00	-4.65%	1.49M	aa.aa	10:56:36
Hero Global Investment	119.00	122.00	119.00	-2.46%	188K	aa.aa	10:38:50
Raja Roti Cemerlang	57.00	58.00	55.00	+1.79%	2.12M	aa.aa	10:55:30
Brigit Biofarmaka Teknologi Tbk PT	222.00	250.00	206.00	-4.31%	673K	aa.aa	10:56:30
Jantra Grupo Indonesia PT Tbk	84.00	86.00	79.00	+5.00%	8.82M	aa.aa	10:55:16
Sinar Terang Mandiri PT Tbk	208.00	208.00	202.00	+2.97%	36.5K	aa.aa	10:56:14
Fore Kopi Indonesia PT Tbk	635.00	645.00	630.00	-0.78%	423.1K	aa.aa	10:11:54
Cipta Sarana Medika Tbk PT	59.00	63.00	56.00	+1.72%	21.46M	aa.aa	10:56:36
Asia Pramulia Tbk PT	157.00	163.00	150.00	+5.37%	38.64M	aa.aa	10:55:07
Chandra Daya Investasi Tbk PT	635.00	645.00	605.00	+2.42%	8.23M	aa.aa	10:38:58
Indokripto Koin Semesta Tbk PT	705.00	735.00	700.00	+0.71%	2.31M	aa.aa	10:56:28
Pancaran Samudera Transport Tbk PT	860.00	860.00	835.00	0.00%	16.6K	aa.aa	10:48:11
Diastika Biotekindo Tbk PT	125.00	125.00	122.00	+3.31%	131K	aa.aa	10:46:29
Merry Riana Edukasi Tbk PT	109.00	109.00	104.00	+3.81%	100.9K	aa.aa	10:44:54
Prima Multi Usaha Indonesia Tbk PT	76.00	77.00	73.00	+1.33%	343K	aa.aa	10:47:57
Merdeka Gold Resources PT Tbk	6,800.00	6,900.00	6,750.00	-0.37%	1.79M	aa.aa	10:56:34
Pelayaran Jaya Hidup Baru Tbk PT	166.00	169.00	162.00	+1.84%	165.3K	aa.aa	10:56:23
Abadi Lestari Indonesia	3,500.00	3,550.00	3,320.00	+2.64%	107.2K	aa.aa	10:56:15
Super Bank Indonesia	494.00	505.00	482.00	-1.20%	19.7M	aa.aa	10:56:34
BSA Logistics Indonesia	735.00	750.00	730.00	+0.68%	2.85M	aa.aa	10:56:37

PSEi Composite

6,036.69

+45.32

+0.76%

Nikkei 225

71,935.50

+2,760.53

+3.99%

Shanghai

4,118.15

+7.34

+0.18%

US 500

7,398.00

+39.5

+0.54%

US Tech 100

29,707.00

+486.9

+1.67%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.30

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	+2.03%	6.37M
Apex Mining	13.1800	-5.99%	3.75M
Synergy Grid	28.30	-1.91%	2.01M
BDO Unibank	124.20	-0.24%	1.86M
Jollibee Foods	134.20	+3.07%	911.59K
Bank of the Philippine Islands	94.90	-1.25%	447.32K
International Container	870.000	+2.23%	424.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.570	+11.74%	1.00K
RASLAG	1.05	+7.14%	238.00K
Concreat Holdings Philippines	0.75	+7.14%	19.00K
APC Group	0.114	+6.54%	150.00K
Repower Energy Dev	8.50	+6.25%	1.40K
Boulevard	0.0350	+6.06%	17.00M
Medilines Distributors	0.21	+5.45%	30.00K

Name	Last	Chg. %	Vol.
DoubleDragon	10.100	-14.98%	747.80K
Vivant	18.580	-10.46%	100.00
Discovery World	0.880	-9.28%	1.00K
Millennium Global	0.058	-7.94%	200.00K
Philcomsat Holdings	1.63	-7.91%	2.00K
LBC Express	6.880	-7.15%	100.00
Metro Alliance Holdings Equities	0.80	-5.88%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	870.000	+2.23%	424.00K
BDO Unibank	124.20	-0.24%	1.86M
Jollibee Foods	134.20	+3.07%	911.59K
Ayala Land	15.100	+2.03%	6.37M
Maynilad Water Services	20.60	0.00%	709.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	1.840	+48.71%	2.736
Aa Aaa	33.750	+47.10%	49.646
Aaaaaaa Aa	33.750	+47.10%	49.646
Aaaaaaaaaaa Aaa	26.100	+44.67%	37.759
Aaaaaaaaa Aaa Aa	26.100	+44.67%	37.759
A Aaa	2.040	+43.19%	2.921
Aaa A	2.040	+43.19%	2.921

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	1.840	+48.71%	2.736
Aa Aaa	33.750	+47.10%	49.646
Aaaaaaa Aa	33.750	+47.10%	49.646
Aaaaaaaaaaa Aaa	26.100	+44.67%	37.759
Aaaaaaaaa Aaa Aa	26.100	+44.67%	37.759
A Aaa	2.040	+43.19%	2.921
Aaa A	2.040	+43.19%	2.921

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana