IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,954.67

-24.32(-0.82%)

Closed·25/05

Day's Range

2,928.24

3,011.14

52 wk Range

2,426.63

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	88	93	85	+1.15%	6.28M	aa.aa	25/05
Argha Karya Prima Ind	520	535	520	-1.89%	164.6K	aa.aa	25/05
Austindo Nusantara Jaya	1,620	1,645	1,615	+1.25%	19.5K	aa.aa	25/05
Bank Bumi Arta	695	700	650	+4.51%	72.9K	aa.aa	25/05
Bank Maspion Indonesia	505	505	496	+1.00%	26K	aa.aa	25/05
Bank Qnb Indonesia	54	55	54	0.00%	1.73M	aa.aa	25/05
Buana Finance	620	640	620	0.00%	900	aa.aa	25/05
Destinasi Tirta	510	510	500	0.00%	2.8K	aa.aa	25/05
Enseval Putra	2,300	2,350	2,240	-0.86%	675.3K	aa.aa	25/05
Equity Dev Inv	104	109	101	+5.05%	34.47M	aa.aa	25/05
Eratex Djaja	164	168	158	-0.61%	497K	aa.aa	25/05
Ever Shine Textile	136	140	134	-0.73%	1.46M	aa.aa	25/05
Fast Food Indonesia	236	248	230	+2.61%	776.3K	aa.aa	25/05
Fks Multi Agro	720	720	670	+5.88%	36.7K	aa.aa	25/05
Indo Kordsa	4,560	5,250	4,280	-1.94%	49K	aa.aa	25/05
Indo Straits	280	288	274	-2.78%	52.4K	aa.aa	25/05
Indorama Synthetics	2,200	2,230	2,100	-1.35%	20.3K	aa.aa	25/05
Kabelindo Murni	296	302	296	0.00%	36.3K	aa.aa	25/05
Kedaung Indah Can	206	206	199	0.00%	378.5K	aa.aa	25/05
Lotte Chemical Titan PT	368	384	338	+10.84%	6.29M	aa.aa	25/05
Metropolitan Kentjana	21,900	21,900	21,875	+0.11%	40.8K	aa.aa	25/05
Pembangunan Graha	180	190	173	+1.69%	725.4K	aa.aa	25/05
Pelayaran Nelly	258	258	246	+4.03%	246.6K	aa.aa	25/05
Pikko Land Development	65	67	63	+1.56%	5M	aa.aa	25/05
Prasidha Aneka Niaga	137	154	131	+6.20%	14.93M	aa.aa	25/05
Provident Agro	342	344	332	+3.01%	191.8K	aa.aa	25/05
Pudjiadi & Sons	540	645	500	+1.89%	36.1K	aa.aa	25/05
Reliance Securities	500	500	456	+2.88%	47.8K	aa.aa	25/05
Rig Tenders	685	690	670	-0.72%	36.7K	aa.aa	25/05
Sekar Bumi	575	625	510	+11.65%	780.3K	aa.aa	25/05
Sona Topas Tourism	2,220	2,300	2,190	-1.77%	4.1K	aa.aa	25/05
Supreme Cable	2,400	2,400	2,360	+1.69%	7.9K	aa.aa	25/05
Sunson Textile	520	560	490	+7.00%	73K	aa.aa	25/05
Surya Toto Indonesia	254	256	244	+4.10%	467.1K	aa.aa	25/05
Suryamas Dutamakmur	530	545	498	+7.29%	14.4K	aa.aa	25/05
Tigaraksa Satria	4,920	4,950	4,600	-1.60%	21K	aa.aa	25/05
Trias Sentosa	470	478	448	+4.44%	9.4K	aa.aa	25/05
Adira Dinamika	8,450	8,475	8,375	+0.90%	15.6K	aa.aa	25/05
Akasha Wira	21,200	21,500	20,850	+2.66%	20.5K	aa.aa	25/05
Artha Mahiya Investama Tbk PT	396	400	378	+3.13%	326.5K	aa.aa	25/05
Alkindo Naratama	690	695	670	0.00%	29.8K	aa.aa	25/05
Ancora Indonesia	106	106	100	+6.00%	2.56M	aa.aa	25/05
Apexindo Pratama Duta	148	149	140	+4.23%	5.64M	aa.aa	25/05
Arita Prima Indonesia	188	191	182	+2.73%	12.9K	aa.aa	25/05
Arthavest	2,000	2,010	2,000	-0.50%	1.1K	aa.aa	25/05
Asuransi Dayin Mitra	505	515	505	0.00%	22.8K	aa.aa	25/05
Multi Artha Guna	392	396	388	-1.01%	19.2K	aa.aa	25/05
Asuransi Ramayana	276	276	270	+1.47%	8.5K	aa.aa	25/05
Asahimas Flat Glass	3,130	3,140	3,030	0.00%	2.8K	aa.aa	25/05
Asiaplast Industries	258	260	254	+1.57%	212.2K	aa.aa	25/05
Atlas Resources	274	280	268	+2.24%	266.5K	aa.aa	25/05
Bakrie & Brothers	131	145	131	-7.75%	947.7M	aa.aa	25/05
Bank Bukopin	57	58	56	+1.79%	45.41M	aa.aa	25/05
Bank Woori Indonesia	244	244	226	+2.52%	1.13M	aa.aa	25/05
Bank Mnc Internasional	50	51	50	0.00%	7.83M	aa.aa	25/05
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	200	aa.aa	25/05
Bank Nationalnobu	476	484	466	+2.15%	2.74M	aa.aa	25/05
Bank Panin Syariah	50	50	50	0.00%	1.61M	aa.aa	25/05
Baramulti Suksessarana	3,980	3,990	3,930	+0.51%	449.2K	aa.aa	25/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	179	186	176	-2.72%	804.4M	aa.aa	25/05
Berlina	625	630	600	+4.17%	15.9K	aa.aa	25/05
Betonjaya Manunggal	378	382	364	+1.07%	6K	aa.aa	25/05
Bhuwanatala Indah	65	66	60	+4.84%	8.93M	aa.aa	25/05
Buana Listya Tama	408	428	396	-1.45%	226.44M	aa.aa	25/05
Bukit Uluwatu Villa	695	740	665	-3.47%	183.94M	aa.aa	25/05
Bumi Citra Permai	63	66	62	0.00%	32.84M	aa.aa	25/05
Central Proteina	53	53	51	+3.92%	76.28M	aa.aa	25/05
Centratama Telekom	82	92	77	+7.89%	18.73M	aa.aa	25/05
Champion Pacific	450	456	442	0.00%	7.8K	aa.aa	25/05
Chandra Asri Petro	1,765	2,080	1,760	-11.75%	168.27M	aa.aa	25/05
Citatah	164	164	164	-9.89%	823K	aa.aa	25/05
Colorpak Indonesia	1,585	1,600	1,550	+1.93%	80.1K	aa.aa	25/05
Darya-Varia	1,595	1,605	1,580	+0.31%	17.4K	aa.aa	25/05
Dharma Samudera	80	82	75	+2.56%	2.57M	aa.aa	25/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	117	120	115	-0.85%	392.7K	aa.aa	25/05
Dyandra Media	79	81	76	0.00%	3.94M	aa.aa	25/05
Ekadharma	169	173	168	-1.17%	235.5K	aa.aa	25/05
Electronic City Ind	160	165	157	-2.44%	562.3K	aa.aa	25/05
First Media	91	94	87	+2.25%	2.84M	aa.aa	25/05
Fortune Indonesia	1,360	1,450	1,280	+10.57%	632.3K	aa.aa	25/05
Fortune Mate	222	244	220	-2.63%	66.6K	aa.aa	25/05
Garda Tujuh Buana	191	202	190	0.00%	69.4K	aa.aa	25/05
Gema Grahasarana	87	87	85	+1.16%	691K	aa.aa	25/05
Golden Eagle Energy	1,760	1,865	1,700	+3.53%	205.4K	aa.aa	25/05
Visi Telekomunikasi	266	272	250	+3.91%	26.6K	aa.aa	25/05
Gowa Makassar	1,795	1,870	1,705	-1.37%	58.8K	aa.aa	25/05
Gozco Plantations	153	166	149	-1.92%	10.31M	aa.aa	25/05
Gunawan Dianjaya Steel	91	93	86	+4.60%	1.61M	aa.aa	25/05
DFI Retail Nusantara Tbk Pt	400	430	394	0.00%	891.9K	aa.aa	25/05
Hotel Sahid Jaya	725	730	680	-0.68%	1.8K	aa.aa	25/05
PT MNC Energy Investments Tbk	72	72	67	+2.86%	58.97M	aa.aa	25/05
Indal Aluminium	164	167	155	-1.80%	67.2K	aa.aa	25/05
Indo Acidatama	65	70	64	0.00%	41.92M	aa.aa	25/05
Indomobil Multi Jasa	156	157	151	+4.00%	2.71M	aa.aa	25/05
Indopoly Swakarsa	116	119	116	-2.52%	1.07M	aa.aa	25/05
Indospring	300	316	300	-2.60%	2.95M	aa.aa	25/05
Intanwijaya	690	710	665	0.00%	86.3K	aa.aa	25/05
Intermedia Capital	110	114	108	0.00%	71.41M	aa.aa	25/05
Island Concepts	112	117	111	-2.61%	6.42M	aa.aa	25/05
J Resources	446	484	414	+4.69%	108.8M	aa.aa	25/05
Jaya Agra Wattie	133	145	126	+5.56%	3.3M	aa.aa	25/05
Jakarta Int Hotels & Dev	460	460	442	+3.60%	88.4K	aa.aa	25/05
Kedawung Setia	448	450	440	0.00%	5.8K	aa.aa	25/05
Kimia Farma Persero	505	535	494	+4.77%	3.6M	aa.aa	25/05
Kobexindo Tractors	166	169	161	-0.60%	2.79M	aa.aa	25/05
Krakatau Steel Persero	230	246	230	-0.86%	3.5M	aa.aa	25/05
Langgeng Makmur	153	157	145	+0.66%	355.6K	aa.aa	25/05
Leyand International	72	75	71	-2.70%	13.14M	aa.aa	25/05
Lippo Cikarang	525	550	500	-0.94%	845.2K	aa.aa	25/05
Lippo General Insurance	695	695	670	0.00%	2.2K	aa.aa	25/05
Lenox Pasifik Investama Tbk PT	72	75	70	0.00%	512.6K	aa.aa	25/05
Logindo Samudramakmur	106	109	100	+2.91%	10.26M	aa.aa	25/05
Mandom Indonesia	2,890	2,910	2,730	+4.33%	16.4K	aa.aa	25/05
Martina Berto	114	122	109	+4.59%	1.57M	aa.aa	25/05
Megapolitan Dev	66	71	61	0.00%	3.28M	aa.aa	25/05
Millennium Pharma	180	194	176	-2.17%	140.1K	aa.aa	25/05
Minna Padi Investama	86	92	84	-3.37%	215.45M	aa.aa	25/05
Mitra Investindo	195	208	178	+11.43%	3.29M	aa.aa	25/05
Mnc Sky Vision	61	66	60	+1.67%	10.48M	aa.aa	25/05
Modernland Realty Ltd	51	51	50	+2.00%	14.44M	aa.aa	25/05
Multi Indocitra	510	510	484	+5.37%	23.2K	aa.aa	25/05
Multi Prima Sejahtera	402	402	392	+2.55%	185.2K	aa.aa	25/05
Multipolar Technology	19,850	20,000	19,000	+3.39%	34K	aa.aa	25/05
Mustika Ratu	440	440	410	+5.77%	404K	aa.aa	25/05
Nippon	520	520	500	+1.96%	1.42M	aa.aa	25/05
City Retail Developments Tbk PT	190	190	150	+23.38%	191.48M	aa.aa	25/05
Nusa Konstruksi	135	135	124	+5.47%	2.28M	aa.aa	25/05
Nusa Raya Cipta	476	486	458	0.00%	4.35M	aa.aa	25/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	476	478	470	+0.85%	72.2K	aa.aa	25/05
Pacific Strategic	1,195	1,395	1,195	-11.15%	554.6K	aa.aa	25/05
Weha Transportasi	119	123	117	+2.59%	2.25M	aa.aa	25/05
Pelangi Indah Canindo	137	142	136	+0.74%	100.1K	aa.aa	25/05
Pelat Timah Nusantara	268	280	250	+6.35%	28.37M	aa.aa	25/05
Pelayaran Nasional	124	127	124	-1.59%	651.1K	aa.aa	25/05
Perdana Gapura Prima	102	104	98	+3.03%	5.02M	aa.aa	25/05
Paragon Karya Perkasa Tbk PT	2,880	2,960	2,800	-1.37%	1.02M	aa.aa	25/05
Polychem Indonesia	200	200	189	+5.26%	94.7K	aa.aa	25/05
Pudjiadi Prestige	314	328	314	-3.68%	40.8K	aa.aa	25/05
Pyridam Farma	240	248	236	-0.83%	14.42M	aa.aa	25/05
Radiant Utama	186	186	181	+3.33%	147.6K	aa.aa	25/05
Samindo Resources	1,155	1,200	1,150	0.00%	23K	aa.aa	25/05
Saranacentral Bajatama	145	146	140	+3.57%	264.7K	aa.aa	25/05
Sat Nusapersada	270	278	270	0.00%	210K	aa.aa	25/05
Sejahteraraya	13,925	13,925	13,325	-0.54%	3.8K	aa.aa	25/05
Siantar Top	9,650	9,800	9,650	+1.58%	800	aa.aa	25/05
Sidomulyo Selaras	78	83	75	+5.41%	22.32M	aa.aa	25/05
PT Sreeya Sewu	800	800	745	+2.56%	9.4K	aa.aa	25/05
Slj Global	87	87	81	+2.35%	1.57M	aa.aa	25/05
Star Pacific	250	274	246	-0.79%	139K	aa.aa	25/05
PT Buana Artha Anugerah Tbk	446	460	406	+1.83%	21.3K	aa.aa	25/05
Suparma	212	216	210	+4.95%	715.4K	aa.aa	25/05
Supra Boga Lestari	525	545	515	+1.94%	93.7K	aa.aa	25/05
Tanah Laut	85	86	82	+4.94%	2.14M	aa.aa	25/05
Tempo Inti Media	108	111	104	0.00%	13.64M	aa.aa	25/05
Tifa Finance	324	330	310	0.00%	31.8K	aa.aa	25/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	171	180	167	+0.59%	365.3K	aa.aa	25/05
Tunas Alfin	975	975	790	+25.00%	1.15M	aa.aa	25/05
PT Mizuho Leasing Indonesia Tbk	81	81	76	+2.53%	521.5K	aa.aa	25/05
Voksel Electric	210	216	204	-0.94%	187K	aa.aa	25/05
Wahana Ottomitra	288	290	276	0.00%	186.3K	aa.aa	25/05
Wahana Pronatural	123	134	119	+2.50%	272.9K	aa.aa	25/05
Wilmar Cahaya Ind	2,320	2,390	2,310	-1.28%	1.4K	aa.aa	25/05
Eka Sari Lorena	185	196	174	+0.54%	312K	aa.aa	25/05
Indonesian Paradise	780	780	780	0.00%	1K	aa.aa	25/05
Woori Finance Indonesia Tbk PT	264	264	254	+1.54%	4.6K	aa.aa	25/05
Lion Metal Works	392	400	380	+3.16%	40.7K	aa.aa	25/05
Sumi Indo Kabel	525	540	510	-2.78%	5.9K	aa.aa	25/05
Asuransi Bintang	406	414	394	-1.93%	6.7K	aa.aa	25/05
Chitose Internasional	171	174	167	-0.58%	188.6K	aa.aa	25/05
Link Net	1,170	1,230	1,120	-5.26%	19.2K	aa.aa	25/05
Soechi Lines	378	400	372	-2.58%	12.04M	aa.aa	25/05
Bank Agris	63	66	62	+1.61%	2.28M	aa.aa	25/05
Tembaga Mulia Semanan	1,340	1,345	1,315	+4.69%	18.9K	aa.aa	25/05
Goodyear Indonesia	1,075	1,100	1,065	-2.27%	23.4K	aa.aa	25/05
Asuransi Jasa Tania	177	177	173	0.00%	13K	aa.aa	25/05
Yulie Sekurindo	3,250	3,590	3,250	-0.61%	3K	aa.aa	25/05
Panca Global	116	119	114	+0.87%	1.83M	aa.aa	25/05
Batavia Prosperindo Int	470	496	460	+1.73%	16.3K	aa.aa	25/05
Magna Finance	88	93	77	0.00%	1.23M	aa.aa	25/05
Bank Dinar Indonesia	124	127	122	0.00%	896.6K	aa.aa	25/05
Mitrabara Adiperdana	1,555	1,665	1,505	-4.01%	137.5K	aa.aa	25/05
Roda Vivatex	15,400	15,400	15,400	0.00%	200	aa.aa	25/05
Merck	4,010	4,180	3,950	-0.74%	93.4K	aa.aa	25/05
Jakarta Setiabudi	1,250	1,405	1,240	+2.46%	13.8K	aa.aa	25/05
Citra Tubindo	5,700	5,750	5,675	-0.87%	17.3K	aa.aa	25/05
Sekar Laut	192	196	186	+2.67%	76.6K	aa.aa	25/05
Danasupra	151	164	143	+6.34%	55.54M	aa.aa	25/05
Trust Finance Ind	288	318	278	+5.11%	22.7K	aa.aa	25/05
Bintang Mitra	318	332	282	+12.77%	142.5K	aa.aa	25/05
Tira Austenite	625	685	590	+2.46%	921.7K	aa.aa	25/05
Inter-Delta	258	270	248	0.00%	92.1K	aa.aa	25/05
Red Planet Indonesia Tbk	200	210	196	-0.99%	6.93M	aa.aa	25/05
Alakasa Industrindo Tbk	494	545	444	+8.33%	574.4K	aa.aa	25/05
Argo Pantes Tbk	825	825	820	0.00%	11.2K	aa.aa	25/05
Radana Bhaskara Finance Tbk	93	118	93	+3.33%	14.62M	aa.aa	25/05
Steady Safe TBK PT	328	328	302	+1.23%	293.5K	aa.aa	25/05
Anabatic Technologies Tbk	505	505	454	+3.48%	33.1K	aa.aa	25/05
Garuda Metalindo Tbk	785	795	785	-0.63%	9.2K	aa.aa	25/05
Victoria Insurance Tbk PT	151	154	142	+1.34%	192.3K	aa.aa	25/05
Ateliers Mecaniques D’Indonesie	246	256	244	-2.38%	22.6K	aa.aa	25/05
Dua Putra Utama Makmur PT	208	212	198	+2.97%	8.85M	aa.aa	25/05
Indonesia Pondasi Raya Tbk PT	294	302	294	-1.34%	16.4K	aa.aa	25/05
Kino Indonesia Tbk PT	1,130	1,150	1,110	+1.80%	30.2K	aa.aa	25/05
Duta Intidaya	1,075	1,075	1,060	0.00%	700	aa.aa	25/05
Capital Financial Ind	1,350	1,350	1,325	0.00%	46.16M	aa.aa	25/05
Maharaksa Biru Energi Tbk PT	376	408	376	-3.59%	39.91M	aa.aa	25/05
Indo Komoditi Korpora	50	50	50	0.00%	2.29M	aa.aa	25/05
Paramita Bangun Sarana	850	860	790	0.00%	1.01M	aa.aa	25/05
Bintang Oto Global	1,270	1,270	1,270	0.00%	28M	aa.aa	25/05
Nusantara Pelabuhan	895	1,105	855	-2.72%	39K	aa.aa	25/05
Central Omega Resources	730	740	705	0.00%	3.83M	aa.aa	25/05
Sumber Energi Andalan	1,815	1,850	1,795	+0.28%	22.5K	aa.aa	25/05
Perdana Bangun Pusaka	2,610	2,750	2,450	+7.41%	42.9K	aa.aa	25/05
Sanurhasta Mitra	298	326	292	-3.87%	297.45M	aa.aa	25/05
PT Cahayasakti Investindo	147	150	141	+8.09%	2.54M	aa.aa	25/05
Megapower Makmur	120	120	113	+5.26%	19.54M	aa.aa	25/05
Buyung Poetra Sembada	61	62	59	+1.67%	13M	aa.aa	25/05
Kirana Megatara	224	270	220	+0.90%	157.1K	aa.aa	25/05
Alfa Energi Investama	105	115	105	-2.78%	7.58M	aa.aa	25/05
Map Boga Adiperkasa	1,515	1,520	1,400	+1.34%	600	aa.aa	25/05
Emdeki Utama	190	191	188	-0.52%	100.2K	aa.aa	25/05
Trisula Textile	116	119	111	+0.87%	9.12M	aa.aa	25/05
Kioson Komersial	89	90	87	+2.30%	4.36M	aa.aa	25/05
Malacca Trust Wuwungan	270	270	252	-0.74%	18.4K	aa.aa	25/05
Maming Enam Sembilan Mineral Tbk PT	246	252	232	+6.03%	152.2K	aa.aa	25/05
PP Presisi Tbk PT	105	115	104	-0.94%	52.05M	aa.aa	25/05
Wijaya Karya Bangunan Gedung	50	51	50	-1.96%	11.87M	aa.aa	25/05
Asuransi Jiwa Syariah	288	296	272	+5.88%	4.63M	aa.aa	25/05
Campina Ice Cream	189	198	177	+6.78%	131.2K	aa.aa	25/05
Dwi Guna Laksana	254	268	254	-2.31%	642.7K	aa.aa	25/05
LCK Global Kedaton	120	167	120	-14.89%	633.59M	aa.aa	25/05
Jaya Trishindo	182	186	171	+2.25%	45.3K	aa.aa	25/05
Gihon Telekom	1,805	1,805	1,755	+2.85%	1K	aa.aa	25/05
PT Dafam Property	119	151	119	-15.00%	179.23M	aa.aa	25/05
Guna Timur Raya	398	426	382	+4.19%	143.1K	aa.aa	25/05
PT Sarimelati Kencana	190	193	189	+0.53%	1.24M	aa.aa	25/05
Charnic Capital	1,105	1,105	1,105	0.00%	1.4K	aa.aa	25/05
Royal Prima	86	91	86	0.00%	10.18M	aa.aa	25/05
PT Trimuda Nuansa	167	172	160	+1.21%	166.4K	aa.aa	25/05
Batavia Prosperindo Trans	72	73	69	+1.41%	2.45M	aa.aa	25/05
Jaya Sukses Makmur	1,405	1,515	1,285	+4.85%	607.5K	aa.aa	25/05
Transcoal Pacific	11,500	11,525	11,325	+1.55%	4.77M	aa.aa	25/05
Mahkota	660	670	640	-1.49%	2.62M	aa.aa	25/05
NFC Indonesia	1,700	1,700	1,650	0.00%	11.5K	aa.aa	25/05
Trimitra Propertindo	68	71	66	+3.03%	22.7M	aa.aa	25/05
Madusari Murni Indah	220	232	214	-4.35%	7.72M	aa.aa	25/05
Natura City	164	185	163	0.00%	936.2K	aa.aa	25/05
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	-2.44%	100	aa.aa	21/05
Satria Antaran Prima	208	216	200	+1.96%	73.3K	aa.aa	25/05
Super Energy	2,540	2,560	2,460	+0.79%	3.2K	aa.aa	25/05
Cahayaputra Asa Keramik	159	159	139	+6.71%	148K	aa.aa	25/05
Kota Satu	256	256	252	+0.79%	796.2K	aa.aa	25/05
Yelooo Integra	79	84	78	-1.25%	27.28M	aa.aa	25/05
Nusantara Voucher	140	167	140	+2.94%	151.36M	aa.aa	25/05
Sentral Mitra Informatika	110	115	106	+3.77%	3.3M	aa.aa	25/05
Satria Mega Kencana	780	940	755	+2.63%	1.97M	aa.aa	25/05
Mega Perintis	350	370	340	0.00%	300.6K	aa.aa	25/05
Phapros	288	298	280	0.00%	869.7K	aa.aa	25/05
Estika Tata Tiara	169	169	151	+11.92%	24.34M	aa.aa	25/05
Pollux Investasi	905	990	785	+11.73%	100K	aa.aa	25/05
Citra Putra	2,910	2,920	2,910	-0.34%	14.6K	aa.aa	25/05
Olympus Strategic Indonesia PT	590	620	575	0.00%	647.5K	aa.aa	25/05
Armada Berjaya	132	134	128	+3.13%	2.42M	aa.aa	25/05
Jasnita Telekom	90	91	82	+9.76%	5.97M	aa.aa	25/05
Hotel Fitra International	374	374	338	+8.72%	629.3K	aa.aa	25/05
Communication Cable Systems	258	266	246	-1.53%	388.7K	aa.aa	25/05
Surya Fajar Capital	1,955	1,955	1,950	0.00%	51.4K	aa.aa	25/05
Golden Flower	11,175	11,750	9,775	+14.03%	10K	aa.aa	25/05
Bima Sakti Pertiwi	54	54	52	+1.89%	2.95M	aa.aa	25/05
Indonesian Tobacco	222	232	218	-0.89%	492.4K	aa.aa	25/05
Krida Jaringan Nusantara	164	167	160	-0.61%	7.14M	aa.aa	25/05
Berkah Prima Perkasa	3,200	3,300	2,890	+8.47%	355.4K	aa.aa	25/05
Hensel Davest	54	57	51	+3.85%	9.12M	aa.aa	25/05
Satyamitra Kemas Lestari	153	157	145	+6.25%	308.9K	aa.aa	25/05
Inocycle	129	140	122	+4.03%	2.98M	aa.aa	25/05
Eastparc Hotel	90	90	88	+2.27%	680.8K	aa.aa	25/05
Asuransi Jiwa Sinarmas	6,250	6,250	6,075	+7.76%	2.9K	aa.aa	25/05
Fuji Finance Indonesia	280	294	270	+2.19%	22.82M	aa.aa	25/05
Telefast Indonesia	214	218	206	+0.94%	146.4K	aa.aa	25/05
Gunung Raja	326	334	324	-0.61%	5.4M	aa.aa	25/05
Optima Prima	114	115	108	+5.56%	2.53M	aa.aa	25/05
Gaya Abadi	73	76	71	+2.82%	5.44M	aa.aa	25/05
Itama Ranoraya	380	396	374	+0.53%	1.04M	aa.aa	25/05
Digital Mediatama Maxima	178	208	170	+1.71%	3.98M	aa.aa	25/05
Ginting Jaya Energi	63	69	61	+3.28%	31.25M	aa.aa	25/05
Sinergi Inti	137	147	134	+1.48%	88.55M	aa.aa	25/05
Asia Sejahtera Mina	230	236	226	+0.88%	33K	aa.aa	25/05
Repower Asia Ind	50	51	50	0.00%	20.03M	aa.aa	25/05
Indonesia Fibreboard	224	232	216	-0.88%	246.2K	aa.aa	25/05
Putra Mandiri Jembar	121	133	112	+8.04%	3.94M	aa.aa	25/05
Galva Technologies	330	332	320	+1.85%	2.6K	aa.aa	25/05
Bank Amar Indonesia	195	200	194	0.00%	727.2K	aa.aa	25/05
Ashmore Asset	346	350	342	+0.58%	12.6K	aa.aa	25/05
Royalindo Investa	157	162	155	+0.64%	38.02M	aa.aa	25/05
Perintis Triniti	472	500	456	-5.22%	2.6M	aa.aa	25/05
Diamond Food	625	625	605	0.00%	20.1K	aa.aa	25/05
Pratama Widya	935	935	935	+0.54%	13.1K	aa.aa	25/05
Era Mandiri Cemerlang Tbk PT	79	83	79	-1.25%	4.59M	aa.aa	25/05
Agro Yasa Lestari PT Tbk	138	143	134	-0.72%	203.6K	aa.aa	25/05
Diamond Citra	50	50	50	0.00%	304.9K	aa.aa	25/05
Andalan Sakti	386	400	364	+4.89%	401K	aa.aa	25/05
Batulicin Nusantara	1,040	1,150	1,025	-2.80%	15.8K	aa.aa	25/05
Esta Multi Usaha	202	216	200	+1.00%	1.74M	aa.aa	25/05
Makmur Berkah	256	262	250	+2.40%	1.09M	aa.aa	25/05
Metro Health	410	412	408	0.00%	571.1K	aa.aa	25/05
Cipta Selera	92	97	89	+1.10%	8.11M	aa.aa	25/05
Aesler Gr	1,305	1,305	945	+24.88%	78.1K	aa.aa	25/05
Bumi Benowo	130	139	130	0.00%	298.3K	aa.aa	25/05
Bhakti Multi Artha	950	965	945	-12.84%	3.6K	aa.aa	25/05
Pradiksi Gunatama	7,500	7,925	7,150	+1.35%	13K	aa.aa	25/05
Pakuan	2,660	2,830	2,300	+10.83%	617.2K	aa.aa	25/05
Transkon Jaya	124	129	120	0.00%	223.9K	aa.aa	25/05
Puri Global Sukses	138	141	132	+0.73%	277.5K	aa.aa	25/05
Soho Global	1,585	1,595	1,555	-0.63%	25K	aa.aa	25/05
Selaras Citra	146	160	137	-3.95%	508.6K	aa.aa	25/05
Kurniamitra Duta	560	560	545	+3.70%	56.4K	aa.aa	25/05
Grand House	198	202	194	-2.94%	4.38M	aa.aa	25/05
Rockfields Prop	1,800	2,180	1,790	+2.86%	361K	aa.aa	25/05
Morenzo Abadi	74	77	72	0.00%	16.31M	aa.aa	25/05
Trimitra Prawara	426	440	420	-0.93%	312.4K	aa.aa	25/05
FAP Agri Tbk PT	7,175	7,175	7,150	+0.35%	2.2K	aa.aa	25/05
Bank Net Indonesia Syariah Tbk PT	284	324	260	-6.58%	254.57M	aa.aa	25/05
Diagnos Laboratorium Utama PT Tbk	228	230	200	+1.79%	747K	aa.aa	25/05
Sunter Lakeside Hotel Tbk PT	248	256	238	+2.48%	16.14M	aa.aa	25/05
Zyrexindo Mandiri Buana PT Tbk	137	140	131	+4.58%	2.18M	aa.aa	25/05
Nusa Palapa Gemilang PT Tbk	62	69	62	-7.46%	39.7M	aa.aa	25/05
Harapan Duta Pertiwi PT	134	136	126	+3.08%	12.61M	aa.aa	25/05
Triniti Dinamik PT Tbk	105	112	100	-2.78%	30.87M	aa.aa	25/05
Green Power Tbk PT	98	105	96	-1.01%	16.84M	aa.aa	25/05
Archi Indonesia Tbk PT	1,230	1,265	1,170	+1.65%	51.25M	aa.aa	25/05
Bank Multiarta Sentosa PT	3,350	3,350	3,330	+0.90%	12.7K	aa.aa	25/05
PAM Mineral Tbk PT	555	595	545	-3.48%	6.35M	aa.aa	25/05
Trimegah Karya Pratama Tbk PT	234	240	228	+2.63%	48.16M	aa.aa	25/05
DCI Indonesia	193,000	193,000	193,000	0.00%	500	aa.aa	25/05
Hasnur Internasional Shipping Tbk PT	179	179	175	+1.70%	259K	aa.aa	25/05
Bank JTrust Indonesia Tbk PT	118	120	114	+2.61%	143.2K	aa.aa	25/05
Solusi Sinergi Digital Tbk PT	2,040	2,120	2,030	-3.77%	18.74M	aa.aa	25/05
Indo Oil Perkasa PT	200	208	200	0.00%	1.57M	aa.aa	25/05
Geoprima Solusi Tbk PT	490	498	480	+2.51%	29.29M	aa.aa	25/05
Surya Biru Murni Acetylene Tbk PT	111	115	111	-0.89%	334.3K	aa.aa	25/05
Cemindo Gemilang Tbk PT	815	820	800	+1.88%	17.12M	aa.aa	25/05
Formosa Ingredient Factory PT Tbk	258	274	254	-4.44%	1.37M	aa.aa	25/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	104	92	+3.19%	38.41M	aa.aa	25/05
Damai Sejahtera Abadi Tbk PT	137	137	132	+2.24%	167.7K	aa.aa	25/05
Caturkarda Depo Bangunan PT Tbk	250	276	246	-5.30%	959.2K	aa.aa	25/05
Perma Plasindo Tbk PT	103	109	100	0.00%	665.9K	aa.aa	25/05
Jaya Swarasa Agung PT	51	51	50	+2.00%	7.1M	aa.aa	25/05
Obm Drilchem PT	210	214	208	+1.94%	170.8K	aa.aa	25/05
Wahana Inti MakmurTbk PT	124	130	120	-0.80%	1.26M	aa.aa	25/05
Bintang Samudera Mandiri Lines Tbk PT	408	414	402	0.00%	17.83M	aa.aa	25/05
Semacom Integrated Tbk PT	103	106	102	-0.96%	456.6K	aa.aa	25/05
Autopedia Sukses Lestari Tbk PT	69	71	67	+2.99%	7.06M	aa.aa	25/05
MDTV Media Tech Tbk PT	72	79	68	+5.88%	186.43M	aa.aa	25/05
Champ Resto Indonesia PT	290	352	290	-11.59%	1.26M	aa.aa	25/05
Nusatama Berkah Tbk PT	80	88	80	-5.88%	35.63M	aa.aa	25/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	137.4K	aa.aa	25/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	62.00	64.00	61.00	0.00%	30.38M	aa.aa	25/05
Sigma Energy Compressindo Tbk PT	110.00	111.00	108.00	+0.92%	1.79M	aa.aa	25/05
Teladan Prima Agro PT Tbk	550.00	550.00	530.00	+3.77%	558.7K	aa.aa	25/05
Cilacap Samudera Fishing Industry	66.00	67.00	64.00	+4.76%	21.49M	aa.aa	25/05
Chemstar Indonesia Tbk PT	71.00	72.00	68.00	+4.41%	7.38M	aa.aa	25/05
Arkora Hydro Tbk PtT	6,100.00	6,325.00	5,875.00	-3.56%	1.73M	aa.aa	25/05
PT Dewi SHRI Farmindo Tbk	121.00	124.00	120.00	-0.82%	71.67M	aa.aa	25/05
Tera Data Indonusa Tbk PT	113.00	114.00	111.00	+1.80%	526.3K	aa.aa	25/05
Bangun Karya Perkasa Jaya PT Tbk	65.00	69.00	61.00	+6.56%	104.14M	aa.aa	25/05
Aman Agrindo Tbk PT	458.00	458.00	424.00	+8.02%	78.77M	aa.aa	25/05
Rohartindo Nusantara Luas Tbk Pt	75.00	78.00	74.00	0.00%	18.49M	aa.aa	25/05
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	1.12M	aa.aa	25/05
Hetzer Medical Indonesia Tbk PT	97.00	105.00	91.00	+6.59%	236.67M	aa.aa	25/05
Black Diamond Resources Tbk PT	50.00	51.00	50.00	0.00%	20.9M	aa.aa	25/05
Segar Kumala Indonesia Tbk PT	535.00	535.00	520.00	0.00%	192.4K	aa.aa	25/05
Famon Awal Bros Sedaya Tbk PT	720.00	740.00	700.00	-2.04%	112.2K	aa.aa	25/05
Citra Borneo Utama PT Tbk	640.00	690.00	600.00	-1.54%	53K	aa.aa	25/05
PT Wulandari Bangun Laksana Tbk	53.00	54.00	53.00	0.00%	8.83M	aa.aa	25/05
PT Primadaya Plastisindo Tbk	276.00	282.00	264.00	+1.47%	336.3K	aa.aa	25/05
Puri Sentul Permai Tbk PT	835.00	875.00	725.00	+7.05%	1.49M	aa.aa	25/05
Ketrosden Triasmitra PT	590.00	605.00	570.00	-0.84%	24.14M	aa.aa	25/05
Multi Medika Internasional PT Tbk	374.00	376.00	362.00	+3.31%	5.96M	aa.aa	25/05
Saraswanti Indoland Dev PT	95.00	98.00	93.00	+3.26%	1.37M	aa.aa	25/05
Personel Alih Daya Tbk PT	132.00	142.00	130.00	-1.49%	11.63M	aa.aa	25/05
Venteny Fortuna International PT	62.00	65.00	58.00	+6.90%	20.37M	aa.aa	25/05
Data Sinergitama Jaya Tbk PT	188.00	191.00	184.00	+1.62%	2.04M	aa.aa	25/05
Jobubu Jarum Minahasa PT Tbk	82.00	90.00	80.00	-6.82%	2.06M	aa.aa	25/05
PT Citra Buana Prasida Tbk	292.00	296.00	292.00	-1.35%	29.7K	aa.aa	25/05
Cakra Buana Resources Energi PT Tbk	875.00	1,055.00	805.00	+1.16%	251.35M	aa.aa	25/05
PT Hatten Bali PT Tbk	160.00	166.00	157.00	-1.23%	1.39M	aa.aa	25/05
Penta Valent PT	358.00	364.00	320.00	+7.83%	41.3K	aa.aa	25/05
PT Jasa Berdikari Logistics Tbk	77.00	80.00	60.00	+28.33%	171.76M	aa.aa	25/05
Wijaya Cahaya Timber PT	83.00	88.00	80.00	+2.47%	5.04M	aa.aa	25/05
Aviana Sinar Abadi PT Tbk	378.00	406.00	326.00	+15.24%	192.37M	aa.aa	25/05
Haloni Jane PT Tbk	73.00	78.00	70.00	+1.39%	18M	aa.aa	25/05
Vastland Indonesia PT Tbk	121.00	125.00	118.00	+2.54%	1.65M	aa.aa	25/05
PT Lini Imaji Kreasi Ecosystem Tbk	184.00	191.00	176.00	+0.55%	7.4M	aa.aa	25/05
Mitra Pack	65.00	67.00	63.00	+1.56%	4.62M	aa.aa	25/05
Teknologi Karya Digital Nusa PT Tbk	97.00	103.00	97.00	-2.02%	4.66M	aa.aa	25/05
PT Nusantara Sawit Sejahtera Tbk	490.00	510.00	452.00	+3.81%	8.82M	aa.aa	25/05
Grahaprima Suksesmandiri Tbk PT	202.00	212.00	186.00	+8.02%	626.4K	aa.aa	25/05
Multi Makmur Lemindo Tbk	125.00	140.00	124.00	+4.17%	68.03M	aa.aa	25/05
PT Era Digital Media Tbk	142.00	144.00	133.00	+2.16%	399.4K	aa.aa	25/05
Era Media Sejahtera Tbk PT	140.00	150.00	137.00	0.00%	18.77M	aa.aa	25/05
Informasi Teknologi Indonesia Tbk	100.00	100.00	97.00	+2.04%	2.33M	aa.aa	25/05
MPX Logistics International Tbk PT	153.00	157.00	149.00	+2.00%	313.6K	aa.aa	25/05
King Tire Indonesia Tbk PT	110.00	114.00	103.00	+1.85%	288.4K	aa.aa	25/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	275.1K	aa.aa	25/05
Maxindo Karya Anugerah	72.00	75.00	71.00	+2.86%	8.32M	aa.aa	25/05
PT VKTR Teknologi Mobilitas	720.00	775.00	710.00	-3.36%	32.23M	aa.aa	25/05
Carsurin Tbk PT	106.00	109.00	104.00	0.00%	185K	aa.aa	25/05
Sinergi Inti Andalan Prima Tbk PT	224.00	240.00	222.00	-2.61%	95.92M	aa.aa	25/05
PT Royaltama Mulia Kontraktorindo	336.00	350.00	320.00	-2.89%	3.53M	aa.aa	25/05
Nusantara Sejahtera Raya Tbk PT	96.00	98.00	93.00	+2.13%	10.17M	aa.aa	25/05
PT ITSEC Asia Tbk	600.00	605.00	585.00	0.00%	25.97M	aa.aa	25/05
Multi Garam Utama Tbk PT	230.00	240.00	204.00	-1.71%	1.69M	aa.aa	25/05
PT Ingria Pratama Capitalindo Tbk	156.00	156.00	116.00	+34.48%	92.32M	aa.aa	25/05
Paperocks Indonesia Tbk PT	146.00	156.00	141.00	+2.82%	1.06M	aa.aa	25/05
Humpuss Maritim Internasional Tbk	156.00	161.00	146.00	+4.00%	57.07M	aa.aa	25/05
Mutuagung Lestari Tbk PT	106.00	110.00	104.00	-1.85%	564.1K	aa.aa	25/05
Charlie Hospital Semarang PT	262.00	268.00	256.00	+0.77%	12.26M	aa.aa	25/05
Sumber Sinergi Makmur PT Tbk	58.00	60.00	56.00	+3.57%	9.12M	aa.aa	25/05
Kokoh Exa Nusantara Tbk PT	101.00	104.00	95.00	+2.02%	9.7M	aa.aa	25/05
Pulau Subur Tbk PT	140.00	142.00	136.00	+2.19%	2.11M	aa.aa	25/05
Lovina Beach Brewery Tbk PT	90.00	101.00	87.00	+3.45%	921.7K	aa.aa	25/05
Koka Indonesia PT	120.00	140.00	116.00	+0.84%	21.4M	aa.aa	25/05
Ikapharmindo Putramas PT	194.00	197.00	186.00	+4.30%	71.4K	aa.aa	25/05
Kian Santang Muliatama PT	97.00	99.00	94.00	-1.02%	13.08M	aa.aa	25/05
JANU PUTRA SEJAHTERA Tbk PT	308.00	316.00	306.00	0.00%	36.94M	aa.aa	25/05
Maja Agung Latexindo PT Tbk	70.00	74.00	69.00	0.00%	5.37M	aa.aa	25/05
Asri Karya Lestari PT Tbk	236.00	244.00	230.00	-2.48%	2.04M	aa.aa	25/05
Citra Nusantara Gemilang Tbk PT	178.00	188.00	166.00	+7.23%	13.56M	aa.aa	25/05
Adhi Kartiko Pratama Tbk PT	276.00	296.00	270.00	-1.43%	224K	aa.aa	25/05
Sinergi Multi Lestarindo PT Tbk	102.00	104.00	101.00	0.00%	644.6K	aa.aa	25/05
Multi Spunindo Jaya Tbk PT	420.00	424.00	398.00	+5.00%	18.5M	aa.aa	25/05
Samcro Hyosung Adilestari PT Tbk	65.00	67.00	60.00	+4.84%	1.22M	aa.aa	25/05
Griptha Putra Persada Tbk PT	60.00	63.00	60.00	-3.23%	2.11M	aa.aa	25/05
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	69.00	+2.82%	8.41M	aa.aa	25/05
Terang Dunia Internusa PT	76.00	77.00	73.00	+4.11%	14M	aa.aa	25/05
Pt Topindo Solusi Komunika	57.00	58.00	56.00	0.00%	6.45M	aa.aa	25/05
Mitra Pedagang Indonesia PT Tbk	87.00	90.00	83.00	+4.82%	9.66M	aa.aa	25/05
Homeco Victoria Makmur PT Tbk	218.00	220.00	216.00	-0.91%	113.4K	aa.aa	25/05
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,070.00	0.00%	366.6K	aa.aa	25/05
Ecocare Indo Pasifik PT Tbk	150.00	154.00	146.00	+0.67%	1.24M	aa.aa	25/05
Bersama Mencapai Puncak PT Tbk	525.00	525.00	440.00	+6.28%	1.18M	aa.aa	25/05
Satu Visi Putra PT Tbk	745.00	775.00	720.00	-1.97%	352.8K	aa.aa	25/05
Dunia Virtual Online Tbk PT	210.00	242.00	206.00	-13.22%	1.73M	aa.aa	25/05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.2M	aa.aa	25/05
Multi Hanna Kreasindo Tbk PT	141.00	144.00	139.00	+1.44%	1.67M	aa.aa	25/05
Remala Abadi Tbk PT	1,685.00	1,785.00	1,600.00	-0.59%	1.1M	aa.aa	25/05
Xolare RCR Energy PT Tbk	114.00	117.00	111.00	+2.70%	3.73M	aa.aa	25/05
Benteng Api Technic PT Tbk	84.00	88.00	83.00	-3.45%	321.7K	aa.aa	25/05
Pt Cipta Perdana Lancar Tbk	100.00	109.00	97.00	-1.96%	12.49M	aa.aa	25/05
Gunanusa Eramandiri Tbk PT	199.00	199.00	186.00	+4.74%	203.9K	aa.aa	25/05
Superior Prima Sukses PT Tbk	147.00	150.00	145.00	-0.68%	473.1K	aa.aa	25/05
PT Indo American Seafoods Tbk	72.00	73.00	67.00	+5.88%	922.3K	aa.aa	25/05
PT UBC Medical Indonesia Tbk	151.00	166.00	148.00	+2.03%	9.01M	aa.aa	25/05
Global Sukses Digital Tbk PT	133.00	135.00	128.00	+2.31%	141K	aa.aa	25/05
Pt Esta Indonesia Tbk	520.00	520.00	490.00	+4.00%	2.21M	aa.aa	25/05
Verona Indah Pictures Pt Tbk	125.00	135.00	118.00	+5.04%	477K	aa.aa	25/05
Newport Marine Services PT Tbk	114.00	119.00	112.00	+2.70%	1.25M	aa.aa	25/05
Adiwarna Anugerah Abadi PT Tbk	91.00	94.00	90.00	0.00%	6.92M	aa.aa	25/05
Kentanix Supra International Tbk PT	328.00	330.00	310.00	+1.86%	78.3K	aa.aa	25/05
Raharja Energi Cepu Tbk Pt	4,260.00	4,540.00	4,220.00	-2.74%	6.68M	aa.aa	25/05
Asuransi Digital Bersama Tbk PT	76.00	79.00	75.00	-2.56%	5.71M	aa.aa	25/05
Hero Global Investment	131.00	136.00	126.00	+2.34%	265.5K	aa.aa	25/05
Raja Roti Cemerlang	61.00	64.00	58.00	+3.39%	6.82M	aa.aa	25/05
Brigit Biofarmaka Teknologi Tbk PT	280.00	282.00	266.00	-0.71%	212.4K	aa.aa	25/05
Jantra Grupo Indonesia PT Tbk	99.00	103.00	92.00	+3.13%	102.03M	aa.aa	25/05
Fore Kopi Indonesia PT Tbk	815.00	910.00	810.00	-9.94%	30.44M	aa.aa	25/05
Cipta Sarana Medika Tbk PT	66.00	70.00	65.00	+1.54%	12.14M	aa.aa	25/05
Chandra Daya Investasi Tbk PT	735.00	835.00	720.00	-2.00%	112.19M	aa.aa	25/05
Indokripto Koin Semesta Tbk PT	835.00	870.00	820.00	0.00%	3.01M	aa.aa	25/05
Diastika Biotekindo Tbk PT	123.00	124.00	118.00	+3.36%	1.42M	aa.aa	25/05
Merry Riana Edukasi Tbk PT	121.00	124.00	114.00	+5.22%	2.75M	aa.aa	25/05
Prima Multi Usaha Indonesia Tbk PT	80.00	83.00	77.00	+3.90%	2.21M	aa.aa	25/05
Merdeka Gold Resources PT Tbk	7,425.00	7,775.00	7,125.00	+1.71%	30.14M	aa.aa	25/05
Pelayaran Jaya Hidup Baru Tbk PT	199.00	202.00	188.00	+5.85%	4.01M	aa.aa	25/05
Abadi Lestari Indonesia	2,870.00	3,180.00	2,730.00	-3.04%	622.6K	aa.aa	25/05
Super Bank Indonesia	855.00	870.00	840.00	+1.79%	15.28M	aa.aa	25/05

PSEi Composite

6,009.38

+47.98

+0.80%

Nikkei 225

64,898.00

-260.19

-0.40%

Shanghai

4,152.57

+39.67

+0.96%

US 500

7,525.30

+51.8

+0.69%

US Tech 100

29,754.60

+273.0

+0.93%

DAX

25,389.10

+500.54

+2.01%

Dollar Index

98.987

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	138.00	+1.10%	1.62M
Manila Electric	604.50	-0.58%	277.47K
International Container	826.000	+1.29%	671.84K
Bank of the Philippine Islands	91.10	+3.11%	1.45M
Metropolitan Bank	64.80	-1.82%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	30.550	+54.41%	47.172
Aaaaaaaaaa	30.550	+54.41%	47.172
Aaaaaa	1.900	+52.18%	2.891
Aaa Aa A A Aaaa	2.400	+51.33%	3.632
Aaaa Aaaa A	12.080	+42.93%	17.266
Aaaaaaaaaaaaaaaa	2.050	+35.35%	2.775
Aaa Aa	2.050	+35.35%	2.775

Name	Last	Upside	Fair Value
Aaaa A A	30.550	+54.41%	47.172
Aaaaaaaaaa	30.550	+54.41%	47.172
Aaaaaa	1.900	+52.18%	2.891
Aaa Aa A A Aaaa	2.400	+51.33%	3.632
Aaaa Aaaa A	12.080	+42.93%	17.266
Aaaaaaaaaaaaaaaa	2.050	+35.35%	2.775
Aaa Aa	2.050	+35.35%	2.775

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada