IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,055.71

-49.52(-1.59%)

Closed·26/08

Day's Range

3,055.71

3,164.60

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	93	99	92	-5.10%	25.99M	aa.aa	26/08
Argha Karya Prima Ind	496	505	496	-1.78%	492.6K	aa.aa	26/08
Austindo Nusantara Jaya	1,580	1,610	1,575	-1.86%	102K	aa.aa	26/08
Bank Bumi Arta	695	730	690	-4.14%	895K	aa.aa	26/08
Bank Maspion Indonesia	525	530	505	-0.94%	160.9K	aa.aa	26/08
Bank Qnb Indonesia	52	53	51	0.00%	1.92M	aa.aa	26/08
Buana Finance	670	740	660	-0.74%	18.7K	aa.aa	26/08
Equity Dev Inv	90	97	89	-6.25%	9.05M	aa.aa	26/08
Eratex Djaja	179	185	179	-1.65%	389.8K	aa.aa	26/08
Ever Shine Textile	157	164	156	-3.68%	3.53M	aa.aa	26/08
Fast Food Indonesia	456	500	444	-1.30%	57.06M	aa.aa	26/08
Indo Kordsa	4,540	4,630	4,540	-2.99%	500	aa.aa	26/08
Indo Straits	258	264	252	-2.27%	53K	aa.aa	26/08
Indorama Synthetics	2,430	2,510	2,360	-3.57%	8.3K	aa.aa	26/08
Kabelindo Murni	306	310	304	+0.66%	49.6K	aa.aa	26/08
Kedaung Indah Can	218	264	198	+10.66%	49.61M	aa.aa	26/08
Lotte Chemical Titan PT	665	670	530	+20.91%	63.89M	aa.aa	26/08
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	22,100	22,175	22,025	-0.34%	41.3K	aa.aa	26/08
Pembangunan Graha	212	224	210	+1.92%	360.3K	aa.aa	26/08
Pelayaran Nelly	200	204	198	-1.96%	641.5K	aa.aa	26/08
Pikko Land Development	64	68	62	-4.48%	14.07M	aa.aa	26/08
Pioneerindo Gourmet	905	905	885	0.00%	1.8K	aa.aa	26/08
Prasidha Aneka Niaga	128	141	127	-6.57%	6.78M	aa.aa	26/08
Pudjiadi & Sons	498	505	486	-1.39%	23K	aa.aa	26/08
Reliance Securities	525	535	505	+0.96%	18K	aa.aa	26/08
Ricky Putra Globalindo	78	81	77	-1.27%	3.39M	aa.aa	26/08
Rig Tenders	680	685	680	0.00%	4K	aa.aa	26/08
Sekar Bumi	535	545	535	-0.93%	158.5K	aa.aa	26/08
Supreme Cable	2,360	2,380	2,340	+0.43%	33.9K	aa.aa	26/08
Sunson Textile	394	410	390	-1.01%	204.6K	aa.aa	26/08
Suryamas Dutamakmur	540	550	535	-1.82%	40.2K	aa.aa	26/08
Tigaraksa Satria	5,125	5,125	5,125	-0.49%	400	aa.aa	26/08
Trias Sentosa	474	496	452	+3.04%	245.2K	aa.aa	26/08
Adira Dinamika	8,700	8,800	8,675	-0.29%	159.7K	aa.aa	26/08
Ancora Indonesia	116	128	115	-7.20%	11.95M	aa.aa	26/08
Apexindo Pratama Duta	179	190	179	-5.29%	17.39M	aa.aa	26/08
Arita Prima Indonesia	191	192	187	+1.06%	1.38M	aa.aa	26/08
Arthavest	2,300	2,330	2,220	+3.60%	4.1K	aa.aa	26/08
Asuransi Dayin Mitra	505	505	500	-0.98%	120.9K	aa.aa	26/08
Asuransi Ramayana	278	288	268	+2.96%	191.5K	aa.aa	26/08
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	2.4K	aa.aa	26/08
Asiaplast Industries	270	270	264	+0.75%	123.6K	aa.aa	26/08
Atlas Resources	298	298	290	+1.36%	103.7K	aa.aa	26/08
Bakrie & Brothers	95	102	95	-5.94%	1.57B	aa.aa	26/08
Bank Bukopin	53	55	53	-3.64%	128.06M	aa.aa	26/08
Bank Woori Indonesia	218	222	216	0.00%	934.2K	aa.aa	26/08
Bank Mnc Internasional	50	50	50	0.00%	89.9K	aa.aa	26/08
Bank Panin Syariah	50	51	50	0.00%	5.37M	aa.aa	26/08
Astrindo Nusantara Infrasruktur Tbk PT	137	150	137	-7.43%	607.8M	aa.aa	26/08
Berlina	595	630	595	-1.65%	342.4K	aa.aa	26/08
Betonjaya Manunggal	360	360	354	-2.17%	25K	aa.aa	26/08
Bhuwanatala Indah	65	70	65	-7.14%	12.69M	aa.aa	26/08
Buana Listya Tama	412	450	412	-8.04%	396.4M	aa.aa	26/08
Bukit Uluwatu Villa	705	755	705	-4.73%	88.41M	aa.aa	26/08
Bumi Citra Permai	62	64	62	-1.59%	6.35M	aa.aa	26/08
Central Proteina	50	50	50	0.00%	3.28M	aa.aa	26/08
Centratama Telekom	101	129	101	-5.61%	326.26M	aa.aa	26/08
Champion Pacific	466	468	464	-0.43%	79.3K	aa.aa	26/08
Colorpak Indonesia	1,585	1,600	1,575	-0.94%	120.7K	aa.aa	26/08
Darya-Varia	1,575	1,580	1,570	-0.32%	13.5K	aa.aa	26/08
PT BUMA Internasional Grup Tbk	224	246	222	-5.88%	4.68M	aa.aa	26/08
Dharma Samudera	85	87	84	-1.16%	3.23M	aa.aa	26/08
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	162	167	161	-2.99%	626.1K	aa.aa	26/08
Dyandra Media	86	90	85	-3.37%	11.22M	aa.aa	26/08
Ekadharma	422	466	388	+9.33%	106.09M	aa.aa	26/08
Electronic City Ind	156	160	154	-2.50%	557.7K	aa.aa	26/08
First Media	129	147	128	-11.64%	43.67M	aa.aa	26/08
Fortune Mate	244	258	240	-5.43%	38.3K	aa.aa	26/08
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	63	69	62	-8.70%	316.41M	aa.aa	26/08
Gema Grahasarana	82	85	81	-1.20%	1.48M	aa.aa	26/08
Golden Eagle Energy	2,040	2,200	2,000	-1.45%	113.9K	aa.aa	26/08
Visi Telekomunikasi	274	280	270	-1.44%	70.2K	aa.aa	26/08
Gowa Makassar	1,410	1,420	1,380	-0.70%	14.5K	aa.aa	26/08
Greenwood Sejahtera	168	178	160	0.00%	19.35M	aa.aa	26/08
Gunawan Dianjaya Steel	111	115	111	-2.63%	7.97M	aa.aa	26/08
Hotel Sahid Jaya	540	555	540	-2.70%	4K	aa.aa	26/08
PT MNC Energy Investments Tbk	108	117	108	-7.69%	736.09M	aa.aa	26/08
Indal Aluminium	177	182	173	-1.12%	773.3K	aa.aa	26/08
Indo Acidatama	69	71	69	-2.82%	55.79M	aa.aa	26/08
Indomobil Multi Jasa	164	174	164	-5.20%	4.17M	aa.aa	26/08
Indopoly Swakarsa	112	115	112	-0.88%	2.29M	aa.aa	26/08
Indospring	266	276	262	-2.92%	2.52M	aa.aa	26/08
Intanwijaya	660	675	660	-2.22%	13.2K	aa.aa	26/08
Intermedia Capital	228	228	228	-9.52%	20.87M	aa.aa	26/08
Island Concepts	128	134	125	+4.92%	21.89M	aa.aa	26/08
J Resources	635	660	625	-0.78%	148.06M	aa.aa	26/08
Jaya Agra Wattie	130	144	130	-9.09%	6.99M	aa.aa	26/08
Kedawung Setia	460	464	448	0.00%	12.6K	aa.aa	26/08
Kimia Farma Persero	434	448	432	-0.91%	655.9K	aa.aa	26/08
Kobexindo Tractors	167	172	167	-1.76%	2.41M	aa.aa	26/08
Krakatau Steel Persero	220	228	220	-3.51%	5.09M	aa.aa	26/08
Langgeng Makmur	159	162	152	+2.58%	440.4K	aa.aa	26/08
Leyand International	68	73	67	0.00%	116.35M	aa.aa	26/08
Lippo General Insurance	635	640	615	-1.55%	16.1K	aa.aa	26/08
Lenox Pasifik Investama Tbk PT	81	84	79	-2.41%	1.39M	aa.aa	26/08
Logindo Samudramakmur	98	107	97	-8.41%	30.6M	aa.aa	26/08
Mandom Indonesia	2,660	2,700	2,660	-1.48%	1.9K	aa.aa	26/08
Martina Berto	123	128	122	-4.65%	3.84M	aa.aa	26/08
Megapolitan Dev	74	77	74	-2.63%	5.32M	aa.aa	26/08
Millennium Pharma	193	196	190	+0.52%	212K	aa.aa	26/08
Minna Padi Investama	71	82	71	-8.97%	1.21B	aa.aa	26/08
Mitra Investindo	220	242	202	+8.91%	22.59M	aa.aa	26/08
Mnc Sky Vision	61	64	61	-4.69%	9.16M	aa.aa	26/08
Modernland Realty Ltd	50	50	50	0.00%	224.8K	aa.aa	26/08
Multi Indocitra	525	530	525	0.00%	12.3K	aa.aa	26/08
Multi Prima Sejahtera	422	426	420	-0.47%	64.9K	aa.aa	26/08
Multipolar Technology	1,285	1,360	1,280	-5.51%	3.65M	aa.aa	26/08
Mustika Ratu	406	418	406	-2.87%	351K	aa.aa	26/08
Nippon	585	590	585	0.00%	535K	aa.aa	26/08
City Retail Developments Tbk PT	165	170	158	+1.23%	983.7K	aa.aa	26/08
Nusa Konstruksi	131	139	130	-4.38%	5.99M	aa.aa	26/08
Nusa Raya Cipta	565	595	560	-4.24%	11.27M	aa.aa	26/08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	456	-0.43%	121K	aa.aa	26/08
Pacific Strategic	505	560	505	-5.61%	193.94M	aa.aa	26/08
Panorama Sentrawisata	424	436	418	+1.44%	53.2K	aa.aa	26/08
Weha Transportasi	106	109	106	-1.85%	4.26M	aa.aa	26/08
Pelangi Indah Canindo	202	248	191	+9.78%	110.72M	aa.aa	26/08
Pelat Timah Nusantara	194	206	194	-3.96%	6.13M	aa.aa	26/08
Pelayaran Nasional	112	120	112	-2.61%	13.8M	aa.aa	26/08
Perdana Gapura Prima	109	111	108	-0.91%	146.29M	aa.aa	26/08
Paragon Karya Perkasa Tbk PT	3,580	3,750	3,560	-4.28%	908.7K	aa.aa	26/08
Polychem Indonesia	254	264	254	-1.55%	1.29M	aa.aa	26/08
Pudjiadi Prestige	272	290	268	-2.86%	988.1K	aa.aa	26/08
Pyridam Farma	214	230	214	-7.76%	12.82M	aa.aa	26/08
Radiant Utama	200	204	199	-0.99%	393K	aa.aa	26/08
Ristia Bintang	61	67	61	-6.15%	37.12M	aa.aa	26/08
Samindo Resources	1,120	1,220	1,115	-3.86%	85K	aa.aa	26/08
Sat Nusapersada	288	296	286	-2.70%	607.8K	aa.aa	26/08
Sejahteraraya	13,125	14,975	12,200	-1.69%	7.7K	aa.aa	26/08
Siantar Top	9,450	9,475	9,450	-0.26%	400	aa.aa	26/08
Sidomulyo Selaras	82	94	80	-6.82%	93.32M	aa.aa	26/08
PT Sreeya Sewu	775	775	750	0.00%	17.9K	aa.aa	26/08
Sinar Mas Multiartha	20,000	20,000	19,825	-0.12%	7.2K	aa.aa	26/08
Slj Global	88	98	87	-3.30%	52.52M	aa.aa	26/08
Star Pacific	242	244	238	-0.82%	209.2K	aa.aa	26/08
PT Buana Artha Anugerah Tbk	410	428	410	-2.38%	98K	aa.aa	26/08
Suparma	164	167	163	-1.20%	681.9K	aa.aa	26/08
Supra Boga Lestari	520	530	500	0.00%	105.7K	aa.aa	26/08
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	252	252	196	+34.76%	318.1M	aa.aa	26/08
Tifa Finance	326	344	322	-0.61%	129K	aa.aa	26/08
Trisula International	171	177	166	-2.29%	2.96M	aa.aa	26/08
Tunas Alfin	695	725	670	-4.14%	203.4K	aa.aa	26/08
PT Mizuho Leasing Indonesia Tbk	74	75	74	-1.33%	46.3K	aa.aa	26/08
Voksel Electric	220	230	220	-3.51%	209.7K	aa.aa	26/08
Wahana Ottomitra	276	284	272	-0.72%	159K	aa.aa	26/08
Wahana Pronatural	151	175	142	+5.59%	28.98M	aa.aa	26/08
Wilmar Cahaya Ind	2,180	2,230	2,170	-1.36%	83.2K	aa.aa	26/08
Yanaprima Hastapersada	1,515	1,575	1,490	+1.00%	751K	aa.aa	26/08
Eka Sari Lorena	185	192	184	-3.14%	206.2K	aa.aa	26/08
Indonesian Paradise	730	735	700	+1.39%	599K	aa.aa	26/08
Asuransi Bina Dana Arta	3,810	3,810	3,800	0.00%	400	aa.aa	24/08
Woori Finance Indonesia Tbk PT	242	244	240	+0.83%	210.3K	aa.aa	26/08
Lion Metal Works	350	350	340	+0.57%	29K	aa.aa	26/08
Sumi Indo Kabel	515	530	510	-1.90%	278.4K	aa.aa	26/08
Asuransi Bintang	420	420	410	+0.96%	33.6K	aa.aa	26/08
Chitose Internasional	179	194	178	-0.56%	4.77M	aa.aa	26/08
Link Net	1,470	1,495	1,430	-0.34%	12.6K	aa.aa	26/08
Soechi Lines	525	560	520	-2.78%	12.99M	aa.aa	26/08
Bank Agris	60	62	58	-1.64%	18.47M	aa.aa	26/08
Tembaga Mulia Semanan	1,200	1,250	1,200	-2.04%	38.6K	aa.aa	26/08
Goodyear Indonesia	1,110	1,120	1,100	0.00%	15.2K	aa.aa	26/08
Asuransi Jasa Tania	161	162	158	+1.26%	145K	aa.aa	26/08
Yulie Sekurindo	3,480	3,600	3,440	0.00%	1.4K	aa.aa	26/08
Panca Global	107	117	106	-7.76%	24.9M	aa.aa	26/08
Batavia Prosperindo Int	510	515	498	+2.41%	160.9K	aa.aa	26/08
Magna Finance	94	98	93	-3.09%	2.13M	aa.aa	26/08
Bank Dinar Indonesia	123	127	123	-2.38%	903.4K	aa.aa	26/08
Mitrabara Adiperdana	1,465	1,485	1,465	-0.34%	57.1K	aa.aa	26/08
Indonesia Prima	945	950	920	-2.58%	27.6K	aa.aa	26/08
Citra Tubindo	3,150	3,270	3,150	-1.25%	101.7K	aa.aa	26/08
Sekar Laut	214	216	210	0.00%	78.1K	aa.aa	26/08
Danasupra	101	108	99	-5.61%	12.2M	aa.aa	26/08
Trust Finance Ind	434	456	434	-4.82%	110.9K	aa.aa	26/08
Bintang Mitra	312	316	306	-0.64%	17.3K	aa.aa	26/08
Tira Austenite	404	420	396	-3.81%	340.3K	aa.aa	26/08
Inter-Delta	290	296	282	+1.40%	29.9K	aa.aa	26/08
Red Planet Indonesia Tbk	220	266	220	-14.73%	82.81M	aa.aa	26/08
Mitra Energi Persada	202	204	200	-0.98%	739.8K	aa.aa	26/08
Argo Pantes Tbk	1,135	1,150	1,105	0.00%	182.1K	aa.aa	26/08
Radana Bhaskara Finance Tbk	102	107	97	+4.08%	6.08M	aa.aa	26/08
Mega Manunggal Property	294	300	294	-1.34%	682.6K	aa.aa	26/08
Steady Safe TBK PT	615	615	550	+25.00%	3.47M	aa.aa	26/08
Bukaka Teknik Utama	990	1,020	975	-2.46%	18.7K	aa.aa	26/08
Anabatic Technologies Tbk	468	470	458	-0.43%	47.7K	aa.aa	26/08
Garuda Metalindo Tbk	795	810	795	-0.63%	7.4K	aa.aa	26/08
Victoria Insurance Tbk PT	141	147	141	-3.42%	651.3K	aa.aa	26/08
Ateliers Mecaniques D’Indonesie	234	244	234	-2.50%	55.4K	aa.aa	26/08
Dua Putra Utama Makmur PT	93	94	87	-1.06%	12.72M	aa.aa	26/08
Indonesia Pondasi Raya Tbk PT	268	270	260	+0.75%	16.9K	aa.aa	26/08
Kino Indonesia Tbk PT	1,340	1,380	1,335	-1.11%	105.7K	aa.aa	26/08
Duta Intidaya	1,125	1,315	1,025	+5.14%	75.7K	aa.aa	26/08
Graha Andrasentra	77	86	76	-10.47%	882.64M	aa.aa	26/08
Capital Financial Ind	1,800	1,900	1,800	-0.83%	28.9K	aa.aa	26/08
Maharaksa Biru Energi Tbk PT	312	338	306	-1.89%	51.1M	aa.aa	26/08
Samator Indo Gas Tbk PT	2,750	2,840	2,710	-1.08%	99.9K	aa.aa	26/08
Paramita Bangun Sarana	800	835	755	-0.62%	1.43M	aa.aa	26/08
Bintang Oto Global	1,550	1,565	1,550	-0.64%	10.3K	aa.aa	26/08
Sumber Energi Andalan	1,405	1,485	1,395	-4.75%	55.4K	aa.aa	26/08
Perdana Bangun Pusaka	2,180	2,260	2,050	-3.54%	49.2K	aa.aa	26/08
Sanurhasta Mitra	268	294	268	-5.63%	120.91M	aa.aa	26/08
PT Cahayasakti Investindo	210	230	206	-8.70%	5.95M	aa.aa	26/08
Megapower Makmur	116	120	108	+5.45%	52.35M	aa.aa	26/08
Buyung Poetra Sembada	55	57	55	-3.51%	15.16M	aa.aa	26/08
Kirana Megatara	232	238	230	-2.52%	94.9K	aa.aa	26/08
Alfa Energi Investama	108	124	108	-10.00%	39.8M	aa.aa	26/08
Emdeki Utama	190	194	190	0.00%	61.2K	aa.aa	26/08
Trisula Textile	114	119	109	-0.87%	34.22M	aa.aa	26/08
Kioson Komersial	96	104	96	-3.03%	52.45M	aa.aa	26/08
Garuda Maintenance Facility	56	59	55	-3.45%	164.41M	aa.aa	26/08
Malacca Trust Wuwungan	244	252	244	-1.61%	1.4K	aa.aa	26/08
Maming Enam Sembilan Mineral Tbk PT	240	246	230	+0.84%	264.2K	aa.aa	26/08
PP Presisi Tbk PT	102	108	101	-4.67%	33.24M	aa.aa	26/08
Wijaya Karya Bangunan Gedung	55	58	54	-3.51%	71.08M	aa.aa	26/08
M Cash Integrasi PT	272	296	270	-8.11%	3.52M	aa.aa	26/08
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	172	168	-0.59%	520.4K	aa.aa	26/08
Dwi Guna Laksana	286	308	284	-7.74%	5.46M	aa.aa	26/08
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	192	200	192	-3.03%	964.2K	aa.aa	26/08
Gihon Telekom	1,630	1,630	1,610	+0.93%	11.2K	aa.aa	26/08
PT Dafam Property	80	84	79	-3.61%	10.19M	aa.aa	26/08
Guna Timur Raya	765	850	740	-5.56%	777.9K	aa.aa	26/08
PT Sarimelati Kencana	179	182	179	-1.10%	370.6K	aa.aa	26/08
Charnic Capital	1,545	1,550	1,510	+3.00%	1K	aa.aa	26/08
Royal Prima	117	121	117	-2.50%	3.39M	aa.aa	26/08
PT Trimuda Nuansa	158	163	157	-1.25%	544.8K	aa.aa	26/08
Batavia Prosperindo Trans	77	88	77	0.00%	29.31M	aa.aa	26/08
Jaya Sukses Makmur	905	945	875	+0.56%	2.82M	aa.aa	26/08
Transcoal Pacific	2,260	2,660	2,140	-0.88%	8.52M	aa.aa	26/08
Mahkota	660	670	660	-1.49%	3.97M	aa.aa	26/08
NFC Indonesia	1,725	1,730	1,700	-0.29%	16.8K	aa.aa	26/08
Trimitra Propertindo	71	78	71	-5.33%	27.17M	aa.aa	26/08
Madusari Murni Indah	270	286	270	-4.93%	2.94M	aa.aa	26/08
Natura City	174	179	174	-1.69%	668.3K	aa.aa	26/08
Maha Properti Indonesia Tbk PT	11,750	14,400	11,050	-2.08%	22.4K	aa.aa	26/08
Satria Antaran Prima	216	232	216	-2.70%	263.1K	aa.aa	26/08
Super Energy	2,600	2,690	2,600	-1.14%	1.9K	aa.aa	26/08
Cahayaputra Asa Keramik	147	154	147	-1.34%	881.1K	aa.aa	26/08
Kota Satu	242	250	240	-3.20%	193.1K	aa.aa	26/08
Yelooo Integra	82	94	81	-11.83%	105.64M	aa.aa	26/08
Pool Advista Finance	52	56	51	-5.45%	15.83M	aa.aa	26/08
Nusantara Voucher	130	139	128	-4.41%	5.55M	aa.aa	26/08
Sentral Mitra Informatika	110	121	105	-4.35%	10.78M	aa.aa	26/08
Satria Mega Kencana	610	650	605	-2.40%	205.4K	aa.aa	26/08
Mega Perintis	710	715	695	0.00%	6.3K	aa.aa	26/08
Phapros	276	306	274	-0.72%	2.29M	aa.aa	26/08
Estika Tata Tiara	472	490	472	-0.42%	9.16M	aa.aa	26/08
Pollux Investasi	800	805	765	+1.91%	46.6K	aa.aa	26/08
Citra Putra	2,720	2,720	2,410	-0.37%	12.1K	aa.aa	26/08
Olympus Strategic Indonesia PT	665	670	645	0.00%	100.9K	aa.aa	26/08
Armada Berjaya	133	141	132	-0.75%	7.52M	aa.aa	26/08
PT Wahana Interfood	98	103	98	-4.85%	144.67M	aa.aa	26/08
Jasnita Telekom	111	115	83	+21.98%	435.32M	aa.aa	26/08
Hotel Fitra International	380	386	364	-2.56%	1.04M	aa.aa	26/08
Communication Cable Systems	252	258	248	-0.79%	138.3K	aa.aa	26/08
Surya Fajar Capital	2,030	2,050	2,020	0.00%	43.7K	aa.aa	26/08
Golden Flower	16,200	16,375	14,500	+18.68%	100K	aa.aa	26/08
Bima Sakti Pertiwi	55	57	55	-1.79%	6.94M	aa.aa	26/08
Indonesian Tobacco	222	228	220	-1.77%	307.5K	aa.aa	26/08
Krida Jaringan Nusantara	161	166	152	-1.23%	9.24M	aa.aa	26/08
Berkah Prima Perkasa	2,740	2,850	2,680	+0.74%	290.1K	aa.aa	26/08
Hensel Davest	50	50	50	0.00%	366K	aa.aa	26/08
Satyamitra Kemas Lestari	147	148	144	+0.68%	172.5K	aa.aa	26/08
Inocycle	139	154	133	-6.08%	5.02M	aa.aa	26/08
Eastparc Hotel	90	91	89	-1.10%	854.4K	aa.aa	26/08
Asuransi Jiwa Sinarmas	6,800	6,800	5,700	+19.82%	58.1K	aa.aa	26/08
Fuji Finance Indonesia	328	346	318	-4.09%	2.55M	aa.aa	26/08
Telefast Indonesia	184	190	183	-1.60%	302.8K	aa.aa	26/08
Gunung Raja	302	304	298	0.00%	1.01M	aa.aa	26/08
Optima Prima	118	125	116	-4.84%	6.7M	aa.aa	26/08
Nusantara Almazia	148	199	148	-6.92%	363.1M	aa.aa	26/08
Gaya Abadi	86	96	86	-10.42%	99.76M	aa.aa	26/08
Itama Ranoraya	368	372	366	-1.08%	257.1K	aa.aa	26/08
Digital Mediatama Maxima	180	185	179	-1.64%	1.37M	aa.aa	26/08
Ginting Jaya Energi	59	63	58	-3.28%	40.88M	aa.aa	26/08
Sinergi Inti	117	125	117	-5.65%	16.02M	aa.aa	26/08
Repower Asia Ind	50	51	50	-1.96%	13.72M	aa.aa	26/08
Indonesia Fibreboard	206	210	206	-1.90%	88.5K	aa.aa	26/08
Putra Mandiri Jembar	124	133	124	0.00%	5.1M	aa.aa	26/08
Cisadane Sawit Raya	760	780	760	-2.56%	243.1K	aa.aa	26/08
Ashmore Asset	358	358	352	0.00%	63K	aa.aa	26/08
Royalindo Investa	180	184	179	-1.64%	41.67M	aa.aa	26/08
Perintis Triniti	316	346	312	-7.06%	24.59M	aa.aa	26/08
Pratama Widya	1,170	1,185	1,170	-0.85%	58.5K	aa.aa	26/08
Lancartama Sejati	222	258	222	-14.62%	59.05M	aa.aa	26/08
Era Mandiri Cemerlang Tbk PT	86	88	86	-1.15%	4.69M	aa.aa	26/08
Arkayana Lestari	149	154	149	-1.32%	1.14M	aa.aa	26/08
Diamond Citra	50	50	50	0.00%	311K	aa.aa	26/08
Andalan Sakti	394	416	380	+3.68%	2.39M	aa.aa	26/08
Batulicin Nusantara	900	965	890	-0.55%	46.7K	aa.aa	26/08
Esta Multi Usaha	168	180	168	-3.45%	913.4K	aa.aa	26/08
Makmur Berkah	222	236	220	-4.31%	501.9K	aa.aa	26/08
Metro Health	440	450	438	0.00%	298.1K	aa.aa	26/08
Cipta Selera	156	195	142	-6.59%	236.84M	aa.aa	26/08
Aesler Gr	1,220	1,270	1,205	-3.94%	13.6K	aa.aa	26/08
Bumi Benowo	99	103	98	-1.98%	1.12M	aa.aa	26/08
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	51	57	51	-10.53%	100.24M	aa.aa	26/08
Pradiksi Gunatama	9,950	10,675	9,500	-0.50%	373.9K	aa.aa	26/08
Pakuan	2,440	2,500	2,440	-2.01%	57.1K	aa.aa	26/08
Transkon Jaya	122	125	119	0.00%	427.5K	aa.aa	26/08
Puri Global Sukses	145	161	144	-7.05%	8.77M	aa.aa	26/08
Soho Global	1,185	1,210	1,185	-1.25%	46.4K	aa.aa	26/08
Selaras Citra	149	151	149	0.00%	442.4K	aa.aa	26/08
Kurniamitra Duta	540	540	530	+1.89%	205.2K	aa.aa	26/08
Grand House	214	218	206	-1.83%	2.22M	aa.aa	26/08
Rockfields Prop	2,060	2,120	2,060	-3.29%	32.3K	aa.aa	26/08
Morenzo Abadi	65	74	65	-10.96%	21.65M	aa.aa	26/08
Trimitra Prawara	535	595	525	-10.08%	2.44M	aa.aa	26/08
FAP Agri Tbk PT	7,450	7,475	7,450	0.00%	1.1K	aa.aa	26/08
Bank Net Indonesia Syariah Tbk PT	270	272	266	0.00%	1.34M	aa.aa	26/08
Diagnos Laboratorium Utama PT Tbk	226	230	214	+2.73%	593.3K	aa.aa	26/08
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	3.5M	aa.aa	26/08
Ulima Nitra PT	115	117	113	-1.71%	2.49M	aa.aa	26/08
Sunter Lakeside Hotel Tbk PT	224	228	222	-0.88%	13.86M	aa.aa	26/08
Zyrexindo Mandiri Buana PT Tbk	128	131	126	-2.29%	296.7K	aa.aa	26/08
Nusa Palapa Gemilang PT Tbk	57	59	57	-3.39%	24.64M	aa.aa	26/08
Harapan Duta Pertiwi PT	238	268	230	-7.75%	44.61M	aa.aa	26/08
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	100	95	-5.00%	6.98M	aa.aa	26/08
Archi Indonesia Tbk PT	1,375	1,475	1,370	-4.51%	76.16M	aa.aa	26/08
PAM Mineral Tbk PT	476	510	474	-2.06%	63.64M	aa.aa	26/08
Trimegah Karya Pratama Tbk PT	137	143	136	-3.52%	34.99M	aa.aa	26/08
DCI Indonesia	203,700	203,700	203,700	0.00%	200	aa.aa	26/08
Hasnur Internasional Shipping Tbk PT	181	183	180	-0.55%	330.6K	aa.aa	26/08
Bank JTrust Indonesia Tbk PT	128	131	126	-1.54%	1.35M	aa.aa	26/08
Solusi Sinergi Digital Tbk PT	1,970	2,090	1,970	-4.37%	37.95M	aa.aa	26/08
Indo Oil Perkasa PT	214	220	210	-2.73%	3.6M	aa.aa	26/08
Geoprima Solusi Tbk PT	300	302	288	+4.90%	83.83M	aa.aa	26/08
Kedoya Adyaraya Tbk PT	960	980	925	+2.13%	13.4K	aa.aa	26/08
Surya Biru Murni Acetylene Tbk PT	107	110	107	-0.93%	542.6K	aa.aa	26/08
Cemindo Gemilang Tbk PT	755	770	740	-0.66%	26.95M	aa.aa	26/08
GTS Internasional Tbk PT	164	177	164	-7.34%	65.97M	aa.aa	26/08
Formosa Ingredient Factory PT Tbk	208	230	204	+0.97%	3.45M	aa.aa	26/08
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	99	102	91	+6.45%	133.93M	aa.aa	26/08
Damai Sejahtera Abadi Tbk PT	141	143	139	-1.40%	113.5K	aa.aa	26/08
Caturkarda Depo Bangunan PT Tbk	252	256	244	+0.80%	424.9K	aa.aa	26/08
Perma Plasindo Tbk PT	114	116	112	-1.72%	1.08M	aa.aa	26/08
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	192	195	188	-1.03%	881.4K	aa.aa	26/08
Wahana Inti MakmurTbk PT	142	150	140	-2.74%	2.8M	aa.aa	26/08
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	+0.97%	9.91M	aa.aa	26/08
Semacom Integrated Tbk PT	110	120	102	+5.77%	21.71M	aa.aa	26/08
Autopedia Sukses Lestari Tbk PT	65	75	65	-7.14%	109.25M	aa.aa	26/08
MDTV Media Tech Tbk PT	50	50	50	0.00%	860.1K	aa.aa	26/08
Champ Resto Indonesia PT	236	244	234	0.00%	274K	aa.aa	26/08
Nusatama Berkah Tbk PT	74	82	74	-8.64%	28.7M	aa.aa	26/08
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Bhineka Inovasi	620.00	620.00	498.00	+24.50%	2.1M	aa.aa	26/08
Wir Asia Tbk PT	71.00	79.00	70.00	-8.97%	187.8M	aa.aa	26/08
Sigma Energy Compressindo Tbk PT	118.00	135.00	109.00	+6.31%	148.63M	aa.aa	26/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.34M	aa.aa	26/08
Cilacap Samudera Fishing Industry	55.00	60.00	55.00	-6.78%	28.34M	aa.aa	26/08
Chemstar Indonesia Tbk PT	67.00	72.00	67.00	-5.63%	13.13M	aa.aa	26/08
Arkora Hydro Tbk PtT	5,000.00	5,675.00	4,980.00	-3.38%	10.14M	aa.aa	26/08
PT Dewi SHRI Farmindo Tbk	144.00	149.00	143.00	-2.70%	45.2M	aa.aa	26/08
Tera Data Indonusa Tbk PT	114.00	120.00	114.00	-4.20%	1.67M	aa.aa	26/08
Bangun Karya Perkasa Jaya PT Tbk	61.00	66.00	59.00	-4.69%	28.54M	aa.aa	26/08
Aman Agrindo Tbk PT	755.00	760.00	740.00	-1.31%	22.35M	aa.aa	26/08
Rohartindo Nusantara Luas Tbk Pt	65.00	69.00	65.00	-2.99%	14.92M	aa.aa	26/08
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70.00	74.00	70.00	-2.78%	23.34M	aa.aa	26/08
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00%	226.3K	aa.aa	26/08
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	17.4M	aa.aa	26/08
PT Primadaya Plastisindo Tbk	328.00	356.00	322.00	-2.96%	126.7K	aa.aa	26/08
Puri Sentul Permai Tbk PT	338.00	380.00	336.00	-5.06%	9.51M	aa.aa	26/08
Ketrosden Triasmitra PT	620.00	685.00	620.00	-12.06%	89.11M	aa.aa	26/08
Bersama Zatta Jaya Tbk PT	64.00	70.00	64.00	-5.88%	131.02M	aa.aa	26/08
Global Digital Niaga Tbk PT	258.00	270.00	252.00	-0.77%	2.3M	aa.aa	26/08
Saraswanti Indoland Dev PT	118.00	126.00	118.00	-5.60%	9.66M	aa.aa	26/08
Personel Alih Daya Tbk PT	196.00	234.00	196.00	-14.78%	112.6M	aa.aa	26/08
Venteny Fortuna International PT	86.00	98.00	85.00	+2.38%	94.4M	aa.aa	26/08
Data Sinergitama Jaya Tbk PT	232.00	298.00	222.00	-9.38%	292M	aa.aa	26/08
Jobubu Jarum Minahasa PT Tbk	75.00	81.00	75.00	-7.41%	19.62M	aa.aa	26/08
PT Citra Buana Prasida Tbk	520.00	545.00	510.00	0.00%	227.4K	aa.aa	26/08
Cakra Buana Resources Energi PT Tbk	660.00	695.00	655.00	-4.35%	16.33M	aa.aa	26/08
PT Hatten Bali PT Tbk	130.00	132.00	120.00	0.00%	1.97M	aa.aa	26/08
Penta Valent PT	314.00	316.00	312.00	0.00%	1.81M	aa.aa	26/08
PT Jasa Berdikari Logistics Tbk	66.00	69.00	66.00	-2.94%	16.96M	aa.aa	26/08
Wijaya Cahaya Timber PT	88.00	95.00	88.00	-5.38%	5.03M	aa.aa	26/08
Aviana Sinar Abadi PT Tbk	344.00	372.00	344.00	-7.53%	56.38M	aa.aa	26/08
Haloni Jane PT Tbk	67.00	70.00	66.00	-1.47%	10.04M	aa.aa	26/08
Vastland Indonesia PT Tbk	112.00	117.00	110.00	-1.75%	1.8M	aa.aa	26/08
PT Lini Imaji Kreasi Ecosystem Tbk	298.00	346.00	298.00	-12.87%	56.52M	aa.aa	26/08
Mitra Pack	62.00	67.00	62.00	-6.06%	23.75M	aa.aa	26/08
Teknologi Karya Digital Nusa PT Tbk	94.00	103.00	94.00	-7.84%	18.13M	aa.aa	26/08
PT Nusantara Sawit Sejahtera Tbk	810.00	895.00	810.00	-7.95%	6.6M	aa.aa	26/08
Grahaprima Suksesmandiri Tbk PT	220.00	228.00	220.00	-3.51%	357K	aa.aa	26/08
Pt Oxala Energy	179.00	214.00	179.00	-12.25%	419.07M	aa.aa	26/08
PT Trimegah Bangun Persada Tbk	940.00	980.00	935.00	-1.57%	42.14M	aa.aa	26/08
PT Era Digital Media Tbk	160.00	169.00	157.00	-2.44%	659.9K	aa.aa	26/08
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	101.00	108.00	100.00	-2.88%	20.71M	aa.aa	26/08
MPX Logistics International Tbk PT	167.00	170.00	163.00	-0.60%	481.2K	aa.aa	26/08
King Tire Indonesia Tbk PT	112.00	115.00	109.00	0.00%	2.63M	aa.aa	26/08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	119.4K	aa.aa	26/08
Maxindo Karya Anugerah	83.00	86.00	81.00	+1.22%	17.8M	aa.aa	26/08
PT VKTR Teknologi Mobilitas	830.00	895.00	830.00	-7.26%	63.55M	aa.aa	26/08
Carsurin Tbk PT	131.00	132.00	127.00	+2.34%	1.47M	aa.aa	26/08
Sinergi Inti Andalan Prima Tbk PT	306.00	336.00	306.00	-7.27%	675.53M	aa.aa	26/08
PT Royaltama Mulia Kontraktorindo	272.00	284.00	248.00	-4.90%	9.4M	aa.aa	26/08
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	91.00	-1.09%	16.09M	aa.aa	26/08
PT ITSEC Asia Tbk	535.00	550.00	530.00	-1.83%	25.82M	aa.aa	26/08
Multi Garam Utama Tbk PT	178.00	198.00	178.00	-8.72%	9.5M	aa.aa	26/08
PT Ingria Pratama Capitalindo Tbk	224.00	238.00	194.00	+23.08%	242.89M	aa.aa	24/08
Paperocks Indonesia Tbk PT	144.00	148.00	142.00	-2.70%	4.94M	aa.aa	26/08
Humpuss Maritim Internasional Tbk	131.00	148.00	131.00	-12.08%	111.16M	aa.aa	26/08
Mutuagung Lestari Tbk PT	133.00	146.00	124.00	+5.56%	376.21M	aa.aa	26/08
Charlie Hospital Semarang PT	340.00	360.00	334.00	-0.58%	24.67M	aa.aa	26/08
Sumber Sinergi Makmur PT Tbk	61.00	68.00	59.00	-8.96%	82.4M	aa.aa	26/08
Kokoh Exa Nusantara Tbk PT	99.00	109.00	99.00	-9.17%	20.14M	aa.aa	26/08
Pulau Subur Tbk PT	152.00	157.00	152.00	-3.18%	2.78M	aa.aa	26/08
Lovina Beach Brewery Tbk PT	67.00	73.00	66.00	+1.52%	62.3M	aa.aa	26/08
Koka Indonesia PT	169.00	184.00	168.00	-8.15%	12.32M	aa.aa	26/08
Ikapharmindo Putramas PT	191.00	194.00	191.00	-1.04%	104.2K	aa.aa	26/08
JANU PUTRA SEJAHTERA Tbk PT	458.00	476.00	458.00	-4.18%	61.2M	aa.aa	26/08
Maja Agung Latexindo PT Tbk	80.00	82.00	80.00	0.00%	6.86M	aa.aa	26/08
Asri Karya Lestari PT Tbk	222.00	258.00	222.00	-7.50%	65.18M	aa.aa	26/08
Citra Nusantara Gemilang Tbk PT	149.00	152.00	148.00	-1.97%	3.67M	aa.aa	26/08
Adhi Kartiko Pratama Tbk PT	340.00	340.00	296.00	+25.00%	16.68M	aa.aa	26/08
Sinergi Multi Lestarindo PT Tbk	156.00	166.00	148.00	+1.30%	26.92M	aa.aa	26/08
Multi Spunindo Jaya Tbk PT	430.00	432.00	422.00	-0.92%	13.32M	aa.aa	26/08
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	62.00	+1.59%	26.08M	aa.aa	26/08
Griptha Putra Persada Tbk PT	71.00	81.00	70.00	-8.97%	26.81M	aa.aa	26/08
Sumber Mineral Global Abadi Tbk PT	77.00	82.00	76.00	-6.10%	14.95M	aa.aa	26/08
Terang Dunia Internusa PT	80.00	85.00	79.00	-2.44%	25.66M	aa.aa	26/08
Pt Topindo Solusi Komunika	72.00	74.00	72.00	-1.37%	18.27M	aa.aa	26/08
Mitra Pedagang Indonesia PT Tbk	99.00	101.00	98.00	0.00%	4.74M	aa.aa	26/08
Homeco Victoria Makmur PT Tbk	192.00	204.00	185.00	+2.13%	14.59M	aa.aa	26/08
Multikarya Asia Pasifik Raya Tbk PT	1,135.00	1,200.00	1,130.00	-2.58%	4.76M	aa.aa	26/08
Ecocare Indo Pasifik PT Tbk	177.00	179.00	176.00	-0.56%	1.01M	aa.aa	26/08
Bersama Mencapai Puncak PT Tbk	282.00	296.00	264.00	-6.00%	63.07M	aa.aa	26/08
Satu Visi Putra PT Tbk	1,000.00	1,110.00	935.00	+12.36%	12.89M	aa.aa	26/08
Dunia Virtual Online Tbk PT	346.00	398.00	316.00	+2.37%	17.12M	aa.aa	26/08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	264.1K	aa.aa	26/08
Multi Hanna Kreasindo Tbk PT	138.00	152.00	138.00	-2.13%	23.26M	aa.aa	26/08
Remala Abadi Tbk PT	1,820.00	1,890.00	1,815.00	-3.70%	1.75M	aa.aa	26/08
Xolare RCR Energy PT Tbk	90.00	94.00	90.00	-3.23%	7.96M	aa.aa	26/08
Benteng Api Technic PT Tbk	92.00	96.00	92.00	-4.17%	4.27M	aa.aa	26/08
Pt Cipta Perdana Lancar Tbk	109.00	123.00	104.00	+1.87%	98.14M	aa.aa	26/08
Gunanusa Eramandiri Tbk PT	218.00	228.00	208.00	0.00%	1.04M	aa.aa	26/08
Superior Prima Sukses PT Tbk	200.00	210.00	200.00	-3.85%	14.3M	aa.aa	26/08
PT Indo American Seafoods Tbk	79.00	82.00	79.00	-3.66%	5.16M	aa.aa	26/08
PT UBC Medical Indonesia Tbk	160.00	169.00	160.00	-4.76%	1.32M	aa.aa	26/08
Global Sukses Digital Tbk PT	165.00	169.00	165.00	-1.79%	1.62M	aa.aa	26/08
Pt Esta Indonesia Tbk	695.00	700.00	680.00	0.00%	3.21M	aa.aa	26/08
Verona Indah Pictures Pt Tbk	236.00	240.00	230.00	-1.67%	7.68M	aa.aa	26/08
Newport Marine Services PT Tbk	142.00	143.00	140.00	0.00%	2.92M	aa.aa	26/08
Adiwarna Anugerah Abadi PT Tbk	91.00	100.00	91.00	-7.14%	22.32M	aa.aa	26/08
Kentanix Supra International Tbk PT	420.00	426.00	412.00	-1.41%	1.34M	aa.aa	26/08
Raharja Energi Cepu Tbk Pt	4,200.00	4,410.00	4,200.00	-4.33%	6.76M	aa.aa	26/08
Asuransi Digital Bersama Tbk PT	80.00	84.00	80.00	-2.44%	5M	aa.aa	26/08
Hero Global Investment	129.00	129.00	124.00	+3.20%	2.81M	aa.aa	26/08
Raja Roti Cemerlang	75.00	81.00	74.00	0.00%	49.22M	aa.aa	26/08
Brigit Biofarmaka Teknologi Tbk PT	240.00	244.00	236.00	-0.83%	458.8K	aa.aa	26/08
Jantra Grupo Indonesia PT Tbk	90.00	97.00	90.00	-6.25%	61.71M	aa.aa	26/08
Sinar Terang Mandiri PT Tbk	234.00	242.00	232.00	-2.50%	1.46M	aa.aa	26/08
Fore Kopi Indonesia PT Tbk	795.00	810.00	790.00	-1.24%	5.18M	aa.aa	26/08
Cipta Sarana Medika Tbk PT	64.00	67.00	64.00	-3.03%	13.49M	aa.aa	26/08
Asia Pramulia Tbk PT	146.00	155.00	143.00	-2.67%	28.95M	aa.aa	26/08
Chandra Daya Investasi Tbk PT	645.00	705.00	645.00	-5.84%	97.54M	aa.aa	26/08
Indokripto Koin Semesta Tbk PT	775.00	875.00	770.00	-8.28%	43.3M	aa.aa	26/08
Pancaran Samudera Transport Tbk PT	895.00	900.00	880.00	-0.56%	58.3K	aa.aa	26/08
Diastika Biotekindo Tbk PT	132.00	136.00	130.00	-2.22%	728.6K	aa.aa	26/08
Merry Riana Edukasi Tbk PT	120.00	130.00	119.00	-1.64%	19.25M	aa.aa	26/08
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	-1.01%	1.2M	aa.aa	26/08
Merdeka Gold Resources PT Tbk	9,125.00	9,175.00	8,550.00	+4.58%	48.28M	aa.aa	26/08
Pelayaran Jaya Hidup Baru Tbk PT	179.00	190.00	178.00	-6.77%	7.9M	aa.aa	26/08
Abadi Lestari Indonesia	4,190.00	4,370.00	4,120.00	-3.90%	440.4K	aa.aa	26/08
Super Bank Indonesia	510.00	525.00	510.00	-2.86%	15.2M	aa.aa	26/08
BSA Logistics Indonesia	650.00	685.00	630.00	-5.11%	16.59M	aa.aa	26/08
Esa Medika Mandiri Tbk PT	312.00	336.00	312.00	-6.02%	4.28M	aa.aa	26/08
Niramas Utama Tbk PT	585.00	610.00	585.00	-4.10%	8.13M	aa.aa	26/08
Prodia Diagnostic Line Tbk PT	240.00	258.00	240.00	-6.98%	21.96M	aa.aa	26/08
Rans Entertainmen Indonesia Tbk PT	198.00	199.00	194.00	0.00%	81.65M	aa.aa	26/08

PSEi Composite

6,137.23

-53.00

-0.86%

Nikkei 225

66,262.16

+405.73

+0.62%

Shanghai

3,912.52

+23.08

+0.59%

US 500

7,724.20

+48.4

+0.63%

US Tech 100

29,543.10

+318.6

+1.09%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.07

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.500	-3.00%	1.32M
Ayala Land	15.400	-2.53%	38.02M
BDO Unibank	122.60	+1.16%	2.06M
PLDT	1,186.00	-0.75%	152.29K
SM Investments	569.00	-0.70%	297.72K
Integrated Micro-Electronics	7.120	+6.43%	21.77M
Manila Electric	482.00	+0.63%	289.19K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,186.00	-0.75%	152.29K
Philex Mining	11.460	+2.69%	4.15M
International Container	920.500	-3.00%	1.32M
Apex Mining	16.0000	-1.11%	1.41M
BDO Unibank	122.60	+1.16%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	226.400	+50.13%	339.894
Aaaaaaaaaaa Aaaaaaa	226.400	+50.13%	339.894
Aaaaaaaaa A Aaa	37.450	+48.23%	55.512
Aaaa Aaaaa	37.450	+48.23%	55.512
Aaaaa Aaaaaaaaa	2.430	+39.07%	3.379
Aaaaa Aaaaaaaa A A	2.430	+39.07%	3.379
Aaaaaa Aaaaaaa Aa Aa	25.15	+38.66%	34.87

Name	Last	Upside	Fair Value
Aaa Aaaaa A	226.400	+50.13%	339.894
Aaaaaaaaaaa Aaaaaaa	226.400	+50.13%	339.894
Aaaaaaaaa A Aaa	37.450	+48.23%	55.512
Aaaa Aaaaa	37.450	+48.23%	55.512
Aaaaa Aaaaaaaaa	2.430	+39.07%	3.379
Aaaaa Aaaaaaaa A A	2.430	+39.07%	3.379
Aaaaaa Aaaaaaa Aa Aa	25.15	+38.66%	34.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.3%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera