IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,586.97

+107.89(+3.10%)

Closed·10/04

Day's Range

3,499.50

3,603.52

52 wk Range

2,120.85

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	118	123	115	+2.61%	75.75M	aa.aa	10/04
Argha Karya Prima Ind	496	498	492	0.00%	28.8K	aa.aa	10/04
Austindo Nusantara Jaya	1,530	1,535	1,515	+0.99%	110.7K	aa.aa	10/04
Bank Bumi Arta	720	745	715	+1.41%	46.3K	aa.aa	10/04
Bank Maspion Indonesia	500	510	496	-0.99%	3.6K	aa.aa	10/04
Bank Qnb Indonesia	58	58	57	+1.75%	777.6K	aa.aa	10/04
Buana Finance	700	700	670	0.00%	11.5K	aa.aa	10/04
Destinasi Tirta	510	510	510	0.00%	1.2K	aa.aa	10/04
Enseval Putra	2,340	2,340	2,310	+0.86%	96.8K	aa.aa	10/04
Equity Dev Inv	110	112	107	0.00%	29.62M	aa.aa	10/04
Eratex Djaja	210	220	208	+0.96%	3.73M	aa.aa	10/04
Ever Shine Textile	180	189	177	0.00%	20.5M	aa.aa	10/04
Fast Food Indonesia	320	350	296	+9.59%	7.23M	aa.aa	10/04
Fks Multi Agro	735	745	730	-0.68%	101K	aa.aa	10/04
Indo Kordsa	4,460	4,470	4,450	-0.67%	1K	aa.aa	10/04
Indo Straits	318	336	266	+10.42%	1.03M	aa.aa	10/04
Indorama Synthetics	2,990	2,990	2,670	+7.17%	135.6K	aa.aa	10/04
Kabelindo Murni	314	320	310	+0.64%	60.2K	aa.aa	10/04
Kedaung Indah Can	191	197	191	-1.04%	75.5K	aa.aa	10/04
Lotte Chemical Titan PT	460	490	426	+8.49%	19.39M	aa.aa	10/04
Metropolitan Kentjana	23,250	23,250	22,800	-0.11%	40.1K	aa.aa	10/04
Pembangunan Graha	214	220	206	+1.90%	11.3K	aa.aa	10/04
Pelayaran Nelly	344	348	340	-0.58%	534.7K	aa.aa	10/04
Pikko Land Development	53	54	50	0.00%	8.38M	aa.aa	10/04
Pioneerindo Gourmet	895	930	895	0.00%	21.9K	aa.aa	10/04
Prasidha Aneka Niaga	120	124	118	0.00%	11.18M	aa.aa	10/04
Provident Agro	362	364	358	0.00%	320.5K	aa.aa	10/04
Pudjiadi & Sons	690	690	600	+24.32%	284K	aa.aa	10/04
Reliance Securities	498	498	490	+1.63%	2.7K	aa.aa	10/04
Rig Tenders	680	690	660	+0.74%	451.5K	aa.aa	10/04
Sekar Bumi	645	810	580	-2.27%	8.44M	aa.aa	10/04
Sona Topas Tourism	2,100	2,210	2,100	-0.47%	1K	aa.aa	10/04
Supreme Cable	2,300	2,340	2,290	-0.43%	48.8K	aa.aa	10/04
Sunson Textile	605	620	585	+2.54%	1.03M	aa.aa	10/04
Surya Toto Indonesia	274	274	270	+0.74%	180K	aa.aa	10/04
Suryamas Dutamakmur	580	590	575	0.00%	23.8K	aa.aa	10/04
Tigaraksa Satria	4,850	5,000	4,850	-0.21%	1.7K	aa.aa	10/04
Trias Sentosa	472	472	452	+0.85%	6.1K	aa.aa	10/04
Acset Indonusa	90	90	89	+2.27%	1.43M	aa.aa	10/04
Adira Dinamika	9,000	9,025	8,925	+0.56%	418.2K	aa.aa	10/04
Akasha Wira	16,750	16,800	16,400	+2.45%	34.8K	aa.aa	10/04
Artha Mahiya Investama Tbk PT	440	454	432	+0.92%	2.56M	aa.aa	10/04
Alkindo Naratama	580	585	570	-0.85%	126.5K	aa.aa	10/04
Ancora Indonesia	116	118	115	+0.87%	2.86M	aa.aa	10/04
Apexindo Pratama Duta	194	197	191	-0.51%	16.62M	aa.aa	10/04
Arita Prima Indonesia	189	190	185	+2.16%	65.4K	aa.aa	10/04
Arthavest	2,890	3,020	2,880	-2.69%	25.5K	aa.aa	10/04
Asuransi Dayin Mitra	605	610	600	-0.82%	2.3K	aa.aa	10/04
Multi Artha Guna	424	430	424	-1.40%	16.3K	aa.aa	10/04
Asuransi Ramayana	292	292	284	+1.39%	8.6K	aa.aa	10/04
Asahimas Flat Glass	3,270	3,290	3,120	-0.91%	2.5K	aa.aa	10/04
Asiaplast Industries	236	242	232	0.00%	41.6K	aa.aa	10/04
Atlas Resources	268	284	268	-1.47%	300.2K	aa.aa	10/04
Bakrie & Brothers	148	161	125	+19.35%	5.05B	aa.aa	10/04
Bank Bukopin	64	64	62	+1.59%	43.91M	aa.aa	10/04
Bank Woori Indonesia	254	256	244	+2.42%	71.7K	aa.aa	10/04
Bank Mnc Internasional	52	52	51	+1.96%	10.99M	aa.aa	10/04
Bank Mestika Dharma	1,930	1,935	1,930	+1.58%	500	aa.aa	10/04
Bank Nationalnobu	560	575	555	+0.90%	4.21M	aa.aa	10/04
Bank Panin Syariah	50	51	50	-1.96%	3.09M	aa.aa	10/04
Baramulti Suksessarana	4,030	4,040	4,010	0.00%	199.3K	aa.aa	10/04
Bekasi Asri Pemula	85	93	75	+11.84%	28.9M	aa.aa	10/04
Astrindo Nusantara Infrasruktur Tbk PT	252	264	248	+0.80%	1.48B	aa.aa	10/04
Berlina	635	675	635	-1.55%	5.1K	aa.aa	10/04
Betonjaya Manunggal	384	384	372	+2.67%	7K	aa.aa	10/04
Bhuwanatala Indah	55	56	51	0.00%	20.1M	aa.aa	10/04
Buana Listya Tama	430	446	418	+3.37%	434.1M	aa.aa	10/04
Bukit Uluwatu Villa	1,170	1,250	1,155	+0.86%	313.08M	aa.aa	10/04
Bumi Citra Permai	69	72	69	-1.43%	7.93M	aa.aa	10/04
Catur Sentosa	296	300	284	+3.50%	37.8K	aa.aa	10/04
Central Proteina	55	55	54	+1.85%	35.34M	aa.aa	10/04
Centratama Telekom	99	101	95	+4.21%	10.62M	aa.aa	10/04
Champion Pacific	480	486	480	0.00%	32.6K	aa.aa	10/04
Chandra Asri Petro	6,075	6,225	5,250	+16.83%	47.93M	aa.aa	10/04
Citatah	83	92	82	-5.68%	23.49M	aa.aa	10/04
Colorpak Indonesia	1,590	1,600	1,590	0.00%	99.6K	aa.aa	10/04
Darya-Varia	1,600	1,610	1,595	0.00%	11.9K	aa.aa	10/04
Dharma Samudera	93	95	92	0.00%	1.07M	aa.aa	10/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	147	158	141	+5.76%	185.8K	aa.aa	10/04
Duta Pertiwi	4,160	4,190	4,030	+0.73%	600	aa.aa	10/04
Dyandra Media	80	82	79	0.00%	328.9K	aa.aa	10/04
Ekadharma	180	182	179	-0.55%	329.6K	aa.aa	10/04
Electronic City Ind	175	175	164	+0.57%	1.11M	aa.aa	10/04
First Media	114	124	108	+6.54%	23.55M	aa.aa	10/04
Fortune Indonesia	1,145	1,150	1,115	+1.78%	32.8K	aa.aa	10/04
Fortune Mate	212	224	206	+2.91%	145.2K	aa.aa	10/04
Garda Tujuh Buana	218	222	210	-1.80%	56.3K	aa.aa	10/04
Gema Grahasarana	88	89	85	+1.15%	2.19M	aa.aa	10/04
Golden Eagle Energy	1,565	1,620	1,545	+1.62%	312.5K	aa.aa	10/04
Visi Telekomunikasi	288	292	288	-1.37%	3.3K	aa.aa	10/04
Gowa Makassar	1,565	1,565	1,565	0.00%	100	aa.aa	10/04
Gozco Plantations	202	206	200	0.00%	20.27M	aa.aa	10/04
Gunawan Dianjaya Steel	100	103	99	0.00%	1.04M	aa.aa	10/04
DFI Retail Nusantara Tbk Pt	404	412	388	-0.49%	244K	aa.aa	10/04
Hotel Sahid Jaya	780	780	765	+1.96%	11.4K	aa.aa	10/04
PT MNC Energy Investments Tbk	80	82	76	+5.26%	178.06M	aa.aa	10/04
Indal Aluminium	190	191	187	0.00%	388.7K	aa.aa	10/04
Indo Acidatama	68	69	65	+3.03%	25.4M	aa.aa	10/04
Indomobil Multi Jasa	162	162	159	+0.62%	3.49M	aa.aa	10/04
Indopoly Swakarsa	124	128	118	+5.08%	3M	aa.aa	10/04
Indospring	378	384	366	+1.07%	14.38M	aa.aa	10/04
Intanwijaya	700	710	695	-0.71%	13.9K	aa.aa	10/04
Intermedia Capital	54	63	50	+8.00%	590.61M	aa.aa	10/04
Island Concepts	104	105	102	+0.97%	4.95M	aa.aa	10/04
J Resources	510	515	500	0.00%	63.87M	aa.aa	10/04
Jaya Agra Wattie	159	164	155	+2.58%	2.29M	aa.aa	10/04
Jembo Cable Company	940	950	925	-1.05%	14.5K	aa.aa	10/04
Jakarta Int Hotels & Dev	505	515	496	+1.00%	1.64M	aa.aa	10/04
Kedawung Setia	462	462	436	+3.13%	55.8K	aa.aa	10/04
Kimia Farma Persero	456	458	450	-0.44%	179.6K	aa.aa	10/04
Kobexindo Tractors	139	139	135	+2.21%	296.7K	aa.aa	10/04
Krakatau Steel Persero	286	294	284	-1.38%	18.07M	aa.aa	10/04
Langgeng Makmur	147	150	142	-0.68%	76.1K	aa.aa	10/04
Leyand International	79	85	77	-2.47%	49.24M	aa.aa	10/04
Lippo Cikarang	650	665	625	+4.00%	977.2K	aa.aa	10/04
Lippo General Insurance	670	710	630	0.00%	14.8K	aa.aa	10/04
Lenox Pasifik Investama Tbk PT	84	85	82	+1.20%	2.13M	aa.aa	10/04
Logindo Samudramakmur	145	145	137	+5.84%	60.36M	aa.aa	10/04
Mandom Indonesia	2,800	2,800	2,710	+2.19%	20.1K	aa.aa	10/04
Martina Berto	104	106	101	0.00%	1.75M	aa.aa	10/04
Megapolitan Dev	74	83	68	+5.71%	37.21M	aa.aa	10/04
Millennium Pharma	191	197	190	-1.55%	18.6K	aa.aa	10/04
Minna Padi Investama	129	133	103	+29.00%	2.51B	aa.aa	10/04
Mitra Investindo	250	258	236	+5.93%	2.87M	aa.aa	10/04
Mnc Sky Vision	91	108	90	-6.19%	386.6M	aa.aa	10/04
Modernland Realty Ltd	54	55	52	+3.85%	21.27M	aa.aa	10/04
Multi Indocitra	505	530	500	-1.94%	3.6K	aa.aa	10/04
Multi Prima Sejahtera	450	452	446	+1.35%	187.5K	aa.aa	10/04
Multipolar Technology	18,100	18,100	15,000	+19.87%	109.5K	aa.aa	10/04
Mustika Ratu	418	422	414	-0.48%	51.1K	aa.aa	10/04
Nippon	805	815	795	-0.62%	14.2M	aa.aa	10/04
City Retail Developments Tbk PT	188	190	175	+1.62%	17.1K	aa.aa	10/04
Nusa Konstruksi	129	133	129	+0.78%	682.1K	aa.aa	10/04
Nusa Raya Cipta	605	625	575	+5.22%	13.08M	aa.aa	10/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	540	545	535	0.00%	226.2K	aa.aa	10/04
Pacific Strategic	1,565	1,565	1,410	+10.99%	1.09M	aa.aa	10/04
Weha Transportasi	130	133	130	0.00%	8.25M	aa.aa	10/04
Pelangi Indah Canindo	140	141	140	0.00%	180K	aa.aa	10/04
Pelat Timah Nusantara	280	286	278	0.00%	1.85M	aa.aa	10/04
Pelayaran Nasional	151	155	150	+0.67%	6.97M	aa.aa	10/04
Perdana Gapura Prima	107	110	103	+1.90%	17.49M	aa.aa	10/04
Paragon Karya Perkasa Tbk PT	1,900	1,950	1,880	+1.06%	612.3K	aa.aa	10/04
Polychem Indonesia	200	202	198	+0.50%	54.1K	aa.aa	10/04
Pudjiadi Prestige	322	338	320	-3.59%	637.1K	aa.aa	10/04
Pyridam Farma	336	342	320	+3.07%	15.93M	aa.aa	10/04
Radiant Utama	232	238	228	0.00%	1.61M	aa.aa	10/04
Samindo Resources	1,315	1,315	1,300	0.00%	2K	aa.aa	10/04
Saranacentral Bajatama	154	156	152	-0.65%	619.9K	aa.aa	10/04
Sat Nusapersada	298	304	292	+0.68%	870.7K	aa.aa	10/04
Sejahteraraya	15,200	15,200	14,925	0.00%	3.5K	aa.aa	10/04
Siantar Top	9,625	9,625	9,625	+0.79%	100	aa.aa	10/04
Sidomulyo Selaras	85	88	83	-1.16%	13.33M	aa.aa	10/04
PT Sreeya Sewu	1,000	1,005	970	+1.01%	10.4K	aa.aa	10/04
Slj Global	102	104	100	+0.99%	815.9K	aa.aa	10/04
Star Pacific	300	300	286	+1.35%	304.4K	aa.aa	10/04
PT Buana Artha Anugerah Tbk	630	750	600	+2.44%	292.9K	aa.aa	10/04
Suparma	220	220	216	+0.92%	239.6K	aa.aa	10/04
Supra Boga Lestari	545	630	515	+1.87%	961.2K	aa.aa	10/04
Tanah Laut	96	98	94	+2.13%	2.05M	aa.aa	10/04
Tempo Inti Media	128	130	126	+0.79%	338.4K	aa.aa	10/04
Tifa Finance	334	334	330	+0.60%	15.8K	aa.aa	10/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	175	175	170	0.00%	1.73M	aa.aa	10/04
Tunas Alfin	645	660	640	-1.53%	45K	aa.aa	10/04
PT Mizuho Leasing Indonesia Tbk	75	76	74	+1.35%	34.8K	aa.aa	10/04
Voksel Electric	242	256	240	0.00%	715.2K	aa.aa	10/04
Wahana Ottomitra	298	298	288	0.00%	222.3K	aa.aa	10/04
Wahana Pronatural	127	132	124	+2.42%	1.71M	aa.aa	10/04
Wilmar Cahaya Ind	2,300	2,330	2,260	+0.44%	2.7K	aa.aa	10/04
Yanaprima Hastapersada	1,735	1,985	1,475	+0.29%	914.9K	aa.aa	08/04
Eka Sari Lorena	202	208	198	0.00%	202.1K	aa.aa	10/04
Indonesian Paradise	795	795	770	0.00%	900	aa.aa	10/04
Woori Finance Indonesia Tbk PT	284	284	278	+1.43%	6.5K	aa.aa	10/04
Lion Metal Works	404	404	388	+1.00%	197.4K	aa.aa	10/04
Sumi Indo Kabel	550	555	545	+0.92%	28.1K	aa.aa	10/04
Asuransi Bintang	408	416	408	-0.49%	800	aa.aa	10/04
Chitose Internasional	204	204	200	+0.99%	127.4K	aa.aa	10/04
Link Net	1,840	2,050	1,705	-4.66%	104.2K	aa.aa	10/04
Soechi Lines	494	525	492	+0.41%	34.6M	aa.aa	10/04
Bank Agris	70	70	69	+1.45%	1.44M	aa.aa	10/04
Tembaga Mulia Semanan	1,320	1,330	1,300	-0.75%	16.6K	aa.aa	10/04
Goodyear Indonesia	1,130	1,145	1,125	+0.44%	500	aa.aa	10/04
Asuransi Jasa Tania	184	187	182	-1.08%	89.3K	aa.aa	10/04
Yulie Sekurindo	3,330	3,330	3,060	+0.91%	2K	aa.aa	10/04
Panca Global	155	175	152	-4.91%	52.94M	aa.aa	10/04
Batavia Prosperindo Int	468	530	462	0.00%	70.9K	aa.aa	10/04
Magna Finance	180	185	180	-1.10%	648.8K	aa.aa	10/04
Bank Dinar Indonesia	134	134	130	+2.29%	1.7M	aa.aa	10/04
Mitrabara Adiperdana	1,800	1,820	1,760	0.00%	85.4K	aa.aa	10/04
Roda Vivatex	16,775	16,775	16,775	0.00%	0	aa.aa	02/04
Merck	3,550	3,550	3,430	+2.90%	62K	aa.aa	10/04
Jakarta Setiabudi	1,485	1,740	1,415	+6.07%	101.4K	aa.aa	10/04
Citra Tubindo	5,425	5,475	5,400	-0.46%	5.5K	aa.aa	10/04
Sekar Laut	222	222	218	+1.83%	48.6K	aa.aa	10/04
Danasupra	50	53	50	0.00%	26M	aa.aa	10/04
Trust Finance Ind	400	402	392	+1.01%	31.3K	aa.aa	10/04
Bintang Mitra	348	380	320	+3.57%	994.9K	aa.aa	10/04
Tira Austenite	1,015	1,030	950	+3.57%	130.2K	aa.aa	10/04
Inter-Delta	250	266	250	-3.10%	1.46M	aa.aa	10/04
Red Planet Indonesia Tbk	268	286	264	+3.08%	132.55M	aa.aa	10/04
Mitra Energi Persada	252	254	246	-0.79%	71.3K	aa.aa	10/04
Alakasa Industrindo Tbk	715	770	685	0.00%	1.13M	aa.aa	10/04
Argo Pantes Tbk	930	1,000	915	+1.64%	22.1K	aa.aa	10/04
Radana Bhaskara Finance Tbk	110	125	106	-9.84%	12.13M	aa.aa	10/04
Steady Safe TBK PT	372	378	364	0.00%	309.5K	aa.aa	10/04
Anabatic Technologies Tbk	540	570	520	+1.89%	122.4K	aa.aa	10/04
Garuda Metalindo Tbk	920	950	870	+5.75%	102.1K	aa.aa	10/04
Victoria Insurance Tbk PT	167	181	165	+1.21%	302.2K	aa.aa	10/04
Ateliers Mecaniques D’Indonesie	234	236	230	0.00%	10.4K	aa.aa	10/04
Dua Putra Utama Makmur PT	125	129	116	+5.04%	7.46M	aa.aa	10/04
Indonesia Pondasi Raya Tbk PT	304	306	300	+0.66%	84.7K	aa.aa	10/04
Kino Indonesia Tbk PT	1,205	1,220	1,145	+0.42%	11.1K	aa.aa	10/04
Duta Intidaya	1,020	1,030	1,000	+0.49%	8.5K	aa.aa	10/04
Capital Financial Ind	1,335	1,335	1,330	+0.38%	55.4K	aa.aa	10/04
Maharaksa Biru Energi Tbk PT	356	386	340	+6.59%	205.02M	aa.aa	10/04
Indo Komoditi Korpora	50	52	50	0.00%	20.01M	aa.aa	10/04
Paramita Bangun Sarana	1,185	1,240	1,165	+1.72%	4.2M	aa.aa	10/04
Bintang Oto Global	1,410	1,420	1,410	-0.35%	11.3K	aa.aa	10/04
Nusantara Pelabuhan	890	925	860	-1.11%	6K	aa.aa	10/04
Central Omega Resources	710	720	705	+1.43%	3.54M	aa.aa	10/04
Sumber Energi Andalan	1,940	1,955	1,835	+4.02%	166.9K	aa.aa	10/04
Perdana Bangun Pusaka	1,965	1,965	1,515	+24.76%	97.5K	aa.aa	10/04
Sanurhasta Mitra	306	324	284	+8.51%	701.64M	aa.aa	10/04
PT Cahayasakti Investindo	163	165	154	+3.82%	2.82M	aa.aa	10/04
Megapower Makmur	101	104	93	-1.94%	11.49M	aa.aa	10/04
Buyung Poetra Sembada	66	67	66	-1.49%	4.55M	aa.aa	10/04
Kirana Megatara	262	272	258	+1.55%	234.1K	aa.aa	10/04
Alfa Energi Investama	152	164	147	+2.70%	19.56M	aa.aa	10/04
Map Boga Adiperkasa	1,545	1,620	1,510	+3.00%	3.6K	aa.aa	10/04
Emdeki Utama	191	194	190	-1.55%	286.2K	aa.aa	10/04
Trisula Textile	153	165	151	0.00%	105.98M	aa.aa	10/04
Kioson Komersial	114	123	104	+9.62%	123.12M	aa.aa	10/04
Malacca Trust Wuwungan	326	326	322	-0.61%	18.9K	aa.aa	10/04
Maming Enam Sembilan Mineral Tbk PT	268	278	266	0.00%	121.3K	aa.aa	10/04
PP Presisi Tbk PT	99	102	96	+3.13%	119.24M	aa.aa	10/04
Wijaya Karya Bangunan Gedung	57	57	55	+1.79%	823.8K	aa.aa	10/04
Asuransi Jiwa Syariah	228	232	224	+1.79%	1.42M	aa.aa	10/04
Campina Ice Cream	202	202	196	+2.54%	89.6K	aa.aa	10/04
Dwi Guna Laksana	250	254	248	+0.81%	844.9K	aa.aa	10/04
LCK Global Kedaton	84	87	82	-2.33%	4.27M	aa.aa	10/04
Jaya Trishindo	194	200	191	-1.02%	177.4K	aa.aa	10/04
Gihon Telekom	1,800	1,800	1,770	+0.28%	5.4K	aa.aa	10/04
PT Dafam Property	97	103	95	+2.11%	45.66M	aa.aa	10/04
Guna Timur Raya	454	454	454	+24.73%	10.42M	aa.aa	10/04
PT Sarimelati Kencana	198	200	197	0.00%	598.4K	aa.aa	10/04
Charnic Capital	1,375	1,430	1,360	-2.14%	20.8K	aa.aa	10/04
Royal Prima	71	73	71	-1.39%	2.38M	aa.aa	10/04
PT Trimuda Nuansa	180	181	178	+0.56%	99.6K	aa.aa	10/04
Batavia Prosperindo Trans	95	109	85	+14.46%	70.63M	aa.aa	10/04
Jaya Sukses Makmur	1,960	2,020	1,960	-1.01%	1.24M	aa.aa	10/04
Transcoal Pacific	13,000	13,125	12,525	+3.79%	4.66M	aa.aa	10/04
Mahkota	740	740	725	+2.07%	3.8M	aa.aa	10/04
NFC Indonesia	1,810	1,815	1,800	+0.56%	24.3K	aa.aa	10/04
Trimitra Propertindo	58	60	56	+1.75%	9.27M	aa.aa	10/04
Madusari Murni Indah	250	256	246	0.00%	3.57M	aa.aa	10/04
Natura City	194	194	145	+34.72%	8.68M	aa.aa	10/04
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	-1.58%	100	aa.aa	08/04
Satria Antaran Prima	250	258	244	0.00%	278K	aa.aa	10/04
Super Energy	2,750	2,800	2,530	0.00%	3K	aa.aa	10/04
Cahayaputra Asa Keramik	166	170	164	+1.84%	18.1K	aa.aa	10/04
Kota Satu	262	262	256	+2.34%	3.91M	aa.aa	10/04
Yelooo Integra	105	111	104	-0.94%	181.4M	aa.aa	10/04
Nusantara Voucher	191	191	140	+34.51%	90.18M	aa.aa	10/04
Sentral Mitra Informatika	100	100	97	+3.09%	1.48M	aa.aa	10/04
Satria Mega Kencana	995	1,025	930	-2.93%	2.19M	aa.aa	10/04
Urban Jakarta Propertindo	194	197	181	+4.86%	909.4K	aa.aa	10/04
Mega Perintis	346	346	340	+0.58%	24.5K	aa.aa	10/04
Phapros	310	316	290	+1.31%	432.5K	aa.aa	10/04
Estika Tata Tiara	264	268	238	+10.00%	11.88M	aa.aa	10/04
Pollux Investasi	1,080	1,110	1,070	-0.92%	11.4K	aa.aa	10/04
Citra Putra	2,620	2,700	2,560	-2.96%	73.3K	aa.aa	10/04
Surya Permata Andalan Tbk PT	615	615	605	+0.82%	74.6K	aa.aa	10/04
Armada Berjaya	143	153	136	-0.69%	90.33M	aa.aa	10/04
Jasnita Telekom	99	101	97	+1.02%	7.65M	aa.aa	10/04
Hotel Fitra International	342	342	274	+24.82%	4.7M	aa.aa	10/04
Communication Cable Systems	254	258	252	+1.60%	48.2K	aa.aa	10/04
Surya Fajar Capital	1,900	1,905	1,900	-0.26%	48.7K	aa.aa	10/04
Golden Flower	14,500	16,250	14,100	+2.84%	6.6K	aa.aa	10/04
Bima Sakti Pertiwi	59	61	57	+3.51%	2.98M	aa.aa	10/04
Indonesian Tobacco	254	256	244	+0.79%	404.3K	aa.aa	10/04
Krida Jaringan Nusantara	116	121	113	0.00%	10.78M	aa.aa	10/04
Berkah Prima Perkasa	3,460	3,690	3,330	+3.28%	612.7K	aa.aa	10/04
Hensel Davest	58	62	57	+1.75%	50.54M	aa.aa	10/04
Satyamitra Kemas Lestari	158	163	155	+0.64%	155.9K	aa.aa	10/04
Inocycle	139	145	137	-0.71%	2.26M	aa.aa	10/04
Eastparc Hotel	91	91	89	+1.11%	1.56M	aa.aa	10/04
Asuransi Jiwa Sinarmas	7,250	7,275	7,100	+2.47%	2K	aa.aa	10/04
Fuji Finance Indonesia	404	420	400	-3.81%	532.1K	aa.aa	10/04
Telefast Indonesia	210	220	199	0.00%	543.4K	aa.aa	10/04
Gunung Raja	290	294	288	-0.68%	337.3K	aa.aa	10/04
Optima Prima	164	164	122	+34.43%	362.58M	aa.aa	10/04
Gaya Abadi	87	90	87	0.00%	24.92M	aa.aa	10/04
Itama Ranoraya	394	414	390	+1.03%	1.15M	aa.aa	10/04
Digital Mediatama Maxima	210	214	208	+0.96%	171.7K	aa.aa	10/04
Ginting Jaya Energi	76	81	76	-2.56%	36.26M	aa.aa	10/04
Sinergi Inti	102	113	100	-2.86%	276.46M	aa.aa	10/04
Asia Sejahtera Mina	218	234	216	0.00%	103.6K	aa.aa	10/04
Ifishdeco	3,030	3,400	2,900	+1.34%	404.6K	aa.aa	10/04
Repower Asia Ind	50	50	50	0.00%	3.69M	aa.aa	10/04
Indonesia Fibreboard	226	230	224	+0.89%	38.6K	aa.aa	10/04
Putra Mandiri Jembar	152	161	148	-1.94%	15.57M	aa.aa	10/04
Galva Technologies	326	334	324	+0.62%	6K	aa.aa	10/04
Bank Amar Indonesia	195	198	194	-1.02%	764.3K	aa.aa	10/04
Ashmore Asset	360	364	340	+5.88%	1.06M	aa.aa	10/04
Royalindo Investa	165	165	162	+0.61%	5.96M	aa.aa	10/04
Perintis Triniti	805	850	805	+1.26%	5.26M	aa.aa	10/04
Diamond Food	640	640	620	+2.40%	36.3K	aa.aa	10/04
Pratama Widya	960	960	955	+1.05%	16.2K	aa.aa	10/04
Era Mandiri Cemerlang Tbk PT	92	94	89	+1.10%	8.23M	aa.aa	10/04
Agro Yasa Lestari PT Tbk	174	178	165	0.00%	3.05M	aa.aa	10/04
Diamond Citra	50	50	50	0.00%	550.2K	aa.aa	10/04
Andalan Sakti	474	474	402	+24.74%	4.19M	aa.aa	10/04
Batulicin Nusantara	1,180	1,240	1,120	-2.48%	590.4K	aa.aa	10/04
Esta Multi Usaha	194	202	191	-1.02%	1.14M	aa.aa	10/04
Makmur Berkah	324	338	316	+2.53%	2.38M	aa.aa	10/04
Metro Health	416	424	412	0.00%	720.7K	aa.aa	10/04
Cipta Selera	78	79	75	+1.30%	2.86M	aa.aa	10/04
Aesler Gr	1,465	1,500	1,245	+5.78%	26.4K	aa.aa	10/04
Bumi Benowo	171	171	158	+1.18%	231.7K	aa.aa	10/04
Bhakti Multi Artha	1,400	1,400	1,400	-0.36%	800	aa.aa	10/04
Pradiksi Gunatama	8,725	8,950	8,150	+4.49%	22.8K	aa.aa	10/04
Pakuan	3,540	3,700	3,380	+5.36%	629.8K	aa.aa	10/04
Transkon Jaya	135	139	126	+2.27%	970.6K	aa.aa	10/04
Puri Global Sukses	140	148	135	+2.19%	1.98M	aa.aa	10/04
Soho Global	1,995	2,010	1,950	+2.31%	80.8K	aa.aa	10/04
Selaras Citra	180	193	171	+5.26%	208K	aa.aa	10/04
Kurniamitra Duta	595	605	580	+0.85%	130.5K	aa.aa	10/04
Grand House	252	252	238	+2.44%	2.81M	aa.aa	10/04
Rockfields Prop	2,930	3,430	2,710	-0.34%	1.13M	aa.aa	10/04
Morenzo Abadi	59	60	57	+1.72%	3.35M	aa.aa	10/04
Trimitra Prawara	408	452	384	+5.70%	4.28M	aa.aa	10/04
FAP Agri Tbk PT	6,800	6,800	6,725	+0.74%	34.1K	aa.aa	10/04
Bank Net Indonesia Syariah Tbk PT	492	510	492	-2.57%	790.1K	aa.aa	10/04
Diagnos Laboratorium Utama PT Tbk	292	298	284	+0.69%	867.2K	aa.aa	10/04
Sunter Lakeside Hotel Tbk PT	250	250	234	+5.93%	14.27M	aa.aa	10/04
Zyrexindo Mandiri Buana PT Tbk	145	146	141	+1.40%	632K	aa.aa	10/04
Nusa Palapa Gemilang PT Tbk	70	74	69	-2.78%	22.89M	aa.aa	10/04
Harapan Duta Pertiwi PT	250	260	244	+2.46%	2.35M	aa.aa	10/04
Triniti Dinamik PT Tbk	168	185	166	+1.82%	156.62M	aa.aa	10/04
Green Power Tbk PT	110	111	106	+1.85%	4.86M	aa.aa	10/04
Archi Indonesia Tbk PT	1,560	1,585	1,520	+2.63%	57.14M	aa.aa	10/04
Bank Multiarta Sentosa PT	3,390	3,390	3,340	+1.19%	9.4K	aa.aa	10/04
PAM Mineral Tbk PT	860	880	830	+3.61%	46.69M	aa.aa	10/04
Trimegah Karya Pratama Tbk PT	145	147	142	-1.36%	4.57M	aa.aa	10/04
DCI Indonesia	201,825	201,825	201,825	0.00%	200	aa.aa	10/04
Hasnur Internasional Shipping Tbk PT	198	200	196	0.00%	1.22M	aa.aa	10/04
Bank JTrust Indonesia Tbk PT	125	127	123	+0.81%	391.6K	aa.aa	10/04
Solusi Sinergi Digital Tbk PT	2,340	2,440	2,290	+3.54%	37.79M	aa.aa	10/04
Indo Oil Perkasa PT	288	294	282	+0.70%	29.69M	aa.aa	10/04
Geoprima Solusi Tbk PT	316	320	306	+0.64%	977.1K	aa.aa	10/04
Surya Biru Murni Acetylene Tbk PT	120	122	118	-0.83%	754K	aa.aa	10/04
Cemindo Gemilang Tbk PT	795	810	780	+0.63%	12.29M	aa.aa	10/04
Formosa Ingredient Factory PT Tbk	168	168	165	+2.44%	61.7K	aa.aa	10/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	141	184	141	-14.02%	719.27M	aa.aa	10/04
Damai Sejahtera Abadi Tbk PT	152	153	149	0.00%	190.5K	aa.aa	10/04
Caturkarda Depo Bangunan PT Tbk	212	216	206	-0.93%	128.3K	aa.aa	10/04
Perma Plasindo Tbk PT	122	122	119	0.00%	604.6K	aa.aa	10/04
Jaya Swarasa Agung PT	61	64	58	+5.17%	26.82M	aa.aa	10/04
Obm Drilchem PT	242	250	238	-1.63%	745.3K	aa.aa	10/04
Wahana Inti MakmurTbk PT	150	155	145	+2.04%	2.09M	aa.aa	10/04
Bintang Samudera Mandiri Lines Tbk PT	376	376	364	+2.17%	18.37M	aa.aa	10/04
Semacom Integrated Tbk PT	110	112	107	0.00%	1.69M	aa.aa	10/04
Autopedia Sukses Lestari Tbk PT	76	77	74	-1.30%	13.18M	aa.aa	10/04
MDTV Media Tech Tbk PT	92	97	91	0.00%	50.42M	aa.aa	10/04
Champ Resto Indonesia PT	382	382	356	+6.11%	7.3K	aa.aa	10/04
Nusatama Berkah Tbk PT	72	73	70	0.00%	24.85M	aa.aa	10/04
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	378K	aa.aa	10/04
Sepeda Bersama Indonesia Tbk PT	444.00	466.00	442.00	-2.63%	678K	aa.aa	10/04
Wir Asia Tbk PT	84.00	85.00	82.00	+2.44%	29.77M	aa.aa	10/04
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	+0.77%	4.67M	aa.aa	10/04
Teladan Prima Agro PT Tbk	625.00	635.00	615.00	-0.79%	1.41M	aa.aa	10/04
Cilacap Samudera Fishing Industry	68.00	69.00	64.00	+1.49%	69.24M	aa.aa	10/04
Chemstar Indonesia Tbk PT	98.00	100.00	96.00	-2.00%	70.17M	aa.aa	10/04
Arkora Hydro Tbk PtT	8,200.00	8,250.00	7,800.00	+2.82%	2.15M	aa.aa	10/04
PT Dewi SHRI Farmindo Tbk	129.00	129.00	125.00	+3.20%	43.25M	aa.aa	10/04
Tera Data Indonusa Tbk PT	116.00	116.00	113.00	+0.87%	400.6K	aa.aa	10/04
Bangun Karya Perkasa Jaya PT Tbk	56.00	57.00	54.00	+1.82%	11.3M	aa.aa	10/04
Aman Agrindo Tbk PT	324.00	344.00	318.00	-1.22%	12.39M	aa.aa	10/04
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	0.00%	9.22M	aa.aa	10/04
Toba Surimi Industries Tbk Pt	218.00	218.00	212.00	+2.83%	1.76M	aa.aa	10/04
Hetzer Medical Indonesia Tbk PT	65.00	72.00	62.00	-1.52%	87.06M	aa.aa	10/04
Black Diamond Resources Tbk PT	57.00	58.00	55.00	+1.79%	166.81M	aa.aa	10/04
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	0.00%	268.9K	aa.aa	10/04
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	+1.36%	4.4K	aa.aa	10/04
Citra Borneo Utama PT Tbk	805.00	805.00	790.00	+1.26%	33.6K	aa.aa	10/04
PT Wulandari Bangun Laksana Tbk	58.00	60.00	55.00	+5.45%	41.21M	aa.aa	10/04
PT Primadaya Plastisindo Tbk	306.00	306.00	300.00	+0.66%	543.9K	aa.aa	10/04
Puri Sentul Permai Tbk PT	935.00	970.00	920.00	-2.60%	234.4K	aa.aa	10/04
Ketrosden Triasmitra PT	408.00	418.00	398.00	+1.49%	33.36M	aa.aa	10/04
Multi Medika Internasional PT Tbk	270.00	278.00	256.00	+2.27%	5.52M	aa.aa	10/04
Saraswanti Indoland Dev PT	121.00	137.00	107.00	+7.08%	136.98M	aa.aa	10/04
Personel Alih Daya Tbk PT	147.00	161.00	126.00	+18.55%	111.51M	aa.aa	10/04
Venteny Fortuna International PT	69.00	71.00	66.00	+4.55%	10.31M	aa.aa	10/04
Data Sinergitama Jaya Tbk PT	218.00	236.00	206.00	+4.81%	22.95M	aa.aa	10/04
Jobubu Jarum Minahasa PT Tbk	137.00	141.00	125.00	+6.20%	8.82M	aa.aa	10/04
PT Citra Buana Prasida Tbk	318.00	322.00	312.00	+0.63%	75K	aa.aa	10/04
Cakra Buana Resources Energi PT Tbk	825.00	845.00	800.00	+3.13%	12.26M	aa.aa	10/04
PT Hatten Bali PT Tbk	180.00	181.00	176.00	+1.12%	2.49M	aa.aa	10/04
Penta Valent PT	480.00	565.00	472.00	+1.69%	696.1K	aa.aa	10/04
PT Jasa Berdikari Logistics Tbk	83.00	90.00	83.00	-1.19%	94.23M	aa.aa	10/04
Wijaya Cahaya Timber PT	98.00	101.00	96.00	-1.01%	12.24M	aa.aa	10/04
Aviana Sinar Abadi PT Tbk	424.00	442.00	422.00	+2.42%	54.06M	aa.aa	10/04
Haloni Jane PT Tbk	68.00	69.00	66.00	+3.03%	3.75M	aa.aa	10/04
Vastland Indonesia PT Tbk	122.00	122.00	111.00	+6.09%	2.1M	aa.aa	10/04
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	288.00	250.00	+8.06%	54.29M	aa.aa	10/04
Mitra Pack	66.00	70.00	64.00	+3.13%	6.6M	aa.aa	10/04
Teknologi Karya Digital Nusa PT Tbk	166.00	171.00	164.00	-0.60%	8.1M	aa.aa	10/04
PT Nusantara Sawit Sejahtera Tbk	710.00	745.00	705.00	+0.71%	30.49M	aa.aa	10/04
Grahaprima Suksesmandiri Tbk PT	248.00	250.00	244.00	+1.64%	217.3K	aa.aa	10/04
Multi Makmur Lemindo Tbk	135.00	154.00	120.00	+12.50%	119.64M	aa.aa	10/04
PT Era Digital Media Tbk	150.00	152.00	146.00	+2.74%	539.5K	aa.aa	10/04
Era Media Sejahtera Tbk PT	140.00	147.00	136.00	+3.70%	72.61M	aa.aa	10/04
Informasi Teknologi Indonesia Tbk	108.00	111.00	107.00	0.00%	7.4M	aa.aa	10/04
MPX Logistics International Tbk PT	158.00	162.00	153.00	+2.60%	1.16M	aa.aa	10/04
King Tire Indonesia Tbk PT	114.00	115.00	113.00	0.00%	56.4K	aa.aa	10/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	59.6K	aa.aa	10/04
Maxindo Karya Anugerah	81.00	82.00	75.00	+2.53%	15.5M	aa.aa	10/04
PT VKTR Teknologi Mobilitas	970.00	1,010.00	945.00	+5.43%	248.85M	aa.aa	10/04
Carsurin Tbk PT	106.00	106.00	104.00	+0.95%	307.6K	aa.aa	10/04
Sinergi Inti Andalan Prima Tbk PT	284.00	304.00	280.00	+2.16%	398.15M	aa.aa	10/04
PT Royaltama Mulia Kontraktorindo	530.00	565.00	510.00	+1.92%	28.28M	aa.aa	10/04
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	+0.90%	31.88M	aa.aa	10/04
PT ITSEC Asia Tbk	1,495.00	1,590.00	1,415.00	-1.32%	16.17M	aa.aa	10/04
Multi Garam Utama Tbk PT	358.00	386.00	342.00	+4.68%	6.12M	aa.aa	10/04
PT Ingria Pratama Capitalindo Tbk	100.00	103.00	99.00	+1.01%	138.9K	aa.aa	10/04
Paperocks Indonesia Tbk PT	169.00	174.00	165.00	0.00%	7.14M	aa.aa	10/04
Humpuss Maritim Internasional Tbk	202.00	208.00	199.00	+2.02%	187.07M	aa.aa	10/04
Mutuagung Lestari Tbk PT	101.00	105.00	96.00	+3.06%	4.77M	aa.aa	10/04
Charlie Hospital Semarang PT	330.00	332.00	320.00	+1.23%	18.97M	aa.aa	10/04
Multitrend Indo Tbk PT	189.00	197.00	182.00	+2.72%	2.12M	aa.aa	10/04
Sumber Sinergi Makmur PT Tbk	63.00	66.00	63.00	0.00%	12.54M	aa.aa	10/04
Kokoh Exa Nusantara Tbk PT	121.00	127.00	121.00	+0.83%	16.25M	aa.aa	10/04
Pulau Subur Tbk PT	185.00	186.00	182.00	+1.09%	4.15M	aa.aa	10/04
Lovina Beach Brewery Tbk PT	112.00	113.00	107.00	+2.75%	10.34M	aa.aa	10/04
Koka Indonesia PT	185.00	191.00	179.00	+0.54%	2.45M	aa.aa	10/04
Ikapharmindo Putramas PT	216.00	218.00	208.00	+3.85%	27.6K	aa.aa	10/04
Kian Santang Muliatama PT	89.00	89.00	87.00	0.00%	5.1M	aa.aa	10/04
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	328.00	+3.03%	63.09M	aa.aa	10/04
Maja Agung Latexindo PT Tbk	67.00	67.00	66.00	0.00%	1.37M	aa.aa	10/04
Asri Karya Lestari PT Tbk	308.00	312.00	306.00	-1.28%	6.05M	aa.aa	10/04
Citra Nusantara Gemilang Tbk PT	165.00	167.00	163.00	+1.23%	3.66M	aa.aa	10/04
Adhi Kartiko Pratama Tbk PT	290.00	296.00	270.00	+7.41%	1.87M	aa.aa	10/04
Sinergi Multi Lestarindo PT Tbk	136.00	140.00	133.00	+0.74%	827.2K	aa.aa	10/04
Multi Spunindo Jaya Tbk PT	525.00	545.00	510.00	+1.94%	13.6M	aa.aa	10/04
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	74.00	0.00%	2.18M	aa.aa	10/04
Griptha Putra Persada Tbk PT	55.00	57.00	53.00	+3.77%	15.54M	aa.aa	10/04
Sumber Mineral Global Abadi Tbk PT	94.00	101.00	89.00	+4.44%	27.92M	aa.aa	10/04
Terang Dunia Internusa PT	86.00	86.00	83.00	+3.61%	15.84M	aa.aa	10/04
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-1.56%	15.59M	aa.aa	10/04
Mitra Pedagang Indonesia PT Tbk	80.00	83.00	78.00	0.00%	11.68M	aa.aa	10/04
Homeco Victoria Makmur PT Tbk	216.00	224.00	214.00	-0.92%	535.8K	aa.aa	10/04
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,065.00	1,040.00	+2.40%	1.18M	aa.aa	10/04
Ecocare Indo Pasifik PT Tbk	144.00	145.00	140.00	-1.37%	1.25M	aa.aa	10/04
Bersama Mencapai Puncak PT Tbk	326.00	330.00	322.00	+1.24%	2.16M	aa.aa	10/04
Satu Visi Putra PT Tbk	575.00	595.00	530.00	+4.55%	2.64M	aa.aa	10/04
Dunia Virtual Online Tbk PT	338.00	352.00	332.00	+1.20%	293.1K	aa.aa	10/04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.51M	aa.aa	10/04
Multi Hanna Kreasindo Tbk PT	190.00	206.00	190.00	-0.52%	36.73M	aa.aa	10/04
Remala Abadi Tbk PT	1,980.00	2,030.00	1,875.00	+6.17%	10.92M	aa.aa	10/04
Xolare RCR Energy PT Tbk	128.00	130.00	124.00	+3.23%	11.36M	aa.aa	10/04
Benteng Api Technic PT Tbk	92.00	98.00	92.00	-1.08%	1.88M	aa.aa	10/04
Pt Cipta Perdana Lancar Tbk	120.00	126.00	120.00	-1.64%	13.79M	aa.aa	10/04
Gunanusa Eramandiri Tbk PT	224.00	226.00	216.00	0.00%	95.5K	aa.aa	10/04
Superior Prima Sukses PT Tbk	156.00	156.00	150.00	+1.30%	2.35M	aa.aa	10/04
PT Indo American Seafoods Tbk	83.00	84.00	82.00	0.00%	2.78M	aa.aa	10/04
PT UBC Medical Indonesia Tbk	163.00	166.00	163.00	-0.61%	683.1K	aa.aa	10/04
Global Sukses Digital Tbk PT	160.00	164.00	148.00	+6.67%	1.81M	aa.aa	10/04
Pt Esta Indonesia Tbk	326.00	326.00	316.00	0.00%	153.3K	aa.aa	10/04
Verona Indah Pictures Pt Tbk	135.00	144.00	135.00	-2.88%	9.74M	aa.aa	10/04
Newport Marine Services PT Tbk	144.00	150.00	139.00	+3.60%	5.46M	aa.aa	10/04
Adiwarna Anugerah Abadi PT Tbk	99.00	104.00	97.00	0.00%	6.21M	aa.aa	10/04
Kentanix Supra International Tbk PT	328.00	334.00	310.00	-1.80%	362.6K	aa.aa	10/04
Raharja Energi Cepu Tbk Pt	5,625.00	5,850.00	5,450.00	+5.14%	18.82M	aa.aa	10/04
Asuransi Digital Bersama Tbk PT	99.00	99.00	95.00	+3.13%	6.69M	aa.aa	10/04
Hero Global Investment	141.00	141.00	138.00	0.00%	742.2K	aa.aa	10/04
Raja Roti Cemerlang	77.00	79.00	75.00	-4.94%	69.43M	aa.aa	10/04
Brigit Biofarmaka Teknologi Tbk PT	340.00	340.00	336.00	+1.19%	151K	aa.aa	10/04
Jantra Grupo Indonesia PT Tbk	103.00	108.00	103.00	-0.96%	68.1M	aa.aa	10/04
Fore Kopi Indonesia PT Tbk	855.00	925.00	830.00	-0.58%	66.9M	aa.aa	10/04
Cipta Sarana Medika Tbk PT	69.00	72.00	69.00	-2.82%	7.34M	aa.aa	10/04
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00%	0	aa.aa	02/04
Chandra Daya Investasi Tbk PT	1,015.00	1,060.00	1,005.00	+1.50%	134.78M	aa.aa	10/04
Indokripto Koin Semesta Tbk PT	1,300.00	1,390.00	1,280.00	+2.77%	17.7M	aa.aa	10/04
Diastika Biotekindo Tbk PT	143.00	146.00	141.00	+1.42%	835.1K	aa.aa	10/04
Merry Riana Edukasi Tbk PT	151.00	155.00	149.00	-0.66%	5.93M	aa.aa	10/04
Prima Multi Usaha Indonesia Tbk PT	105.00	109.00	100.00	-1.87%	7.04M	aa.aa	10/04
Merdeka Gold Resources PT Tbk	8,125.00	8,250.00	8,100.00	+0.31%	4.47M	aa.aa	10/04
Pelayaran Jaya Hidup Baru Tbk PT	214.00	218.00	204.00	+1.90%	3.42M	aa.aa	10/04
Abadi Lestari Indonesia	5,700.00	5,850.00	5,425.00	+4.59%	2.4M	aa.aa	10/04
Super Bank Indonesia	895.00	950.00	895.00	0.00%	48.65M	aa.aa	10/04

PSEi Composite

6,098.21

+8.30

+0.14%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Shanghai

3,986.22

+20.05

+0.51%

US 500

6,825.40

+0.8

+0.01%

US Tech 100

25,165.70

+83.6

+0.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	100.00
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	230.00
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	720.000	+3.00%	1.95M
Apex Mining	18.4000	+5.87%	15.11M
Jollibee Foods	169.50	-1.74%	2.08M
Universal Robina	62.00	-0.80%	2.70M
Ayala Land	18.080	-1.74%	22.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1.790	+62.07%	2.901
Aaaaa A	1.790	+62.07%	2.901
Aaaaaaa Aa Aaa	29.800	+52.86%	45.552
Aaaaaaaaa Aa Aa	29.800	+52.86%	45.552
Aaaaaa Aaaaa	2.090	+43.88%	3.007
Aa Aa Aaa Aaaaaaaa	2.090	+43.88%	3.007
Aaaaaa	270.000	+39.77%	377.379

Name	Last	Upside	Fair Value
Aaa Aaaaa	1.790	+62.07%	2.901
Aaaaa A	1.790	+62.07%	2.901
Aaaaaaa Aa Aaa	29.800	+52.86%	45.552
Aaaaaaaaa Aa Aa	29.800	+52.86%	45.552
Aaaaaa Aaaaa	2.090	+43.88%	3.007
Aa Aa Aaa Aaaaaaaa	2.090	+43.88%	3.007
Aaaaaa	270.000	+39.77%	377.379

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia