IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,935.84

+86.78(+3.05%)

Closed·15/06

Day's Range

2,877.95

2,956.08

52 wk Range

2,447.61

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	89	99	83	+8.54%	38.13M	aa.aa	15/06
Argha Karya Prima Ind	486	520	468	-3.76%	533.1K	aa.aa	15/06
Austindo Nusantara Jaya	1,555	1,580	1,530	+3.67%	88.1K	aa.aa	15/06
Bank Bumi Arta	760	790	750	-3.18%	349.5K	aa.aa	15/06
Bank Maspion Indonesia	484	490	480	-2.42%	20.8K	aa.aa	15/06
Bank Qnb Indonesia	52	53	51	+1.96%	2.06M	aa.aa	15/06
Buana Finance	575	580	545	0.00%	86.3K	aa.aa	15/06
Destinasi Tirta	488	525	458	-4.31%	93.4K	aa.aa	15/06
Equity Dev Inv	74	79	72	+2.78%	8.4M	aa.aa	15/06
Eratex Djaja	139	146	135	+2.96%	1.39M	aa.aa	15/06
Ever Shine Textile	129	146	118	+10.26%	16.17M	aa.aa	15/06
Fast Food Indonesia	246	256	236	+3.36%	1.83M	aa.aa	15/06
Indo Kordsa	4,510	4,680	4,420	-3.84%	14.5K	aa.aa	15/06
Indo Straits	296	304	280	+2.07%	60K	aa.aa	15/06
Indorama Synthetics	2,040	2,100	1,805	+13.02%	34.3K	aa.aa	15/06
Kabelindo Murni	286	298	286	-0.69%	31.1K	aa.aa	15/06
Kedaung Indah Can	185	204	174	+6.94%	1.51M	aa.aa	15/06
Lotte Chemical Titan PT	340	350	316	+9.68%	5.01M	aa.aa	15/06
Maskapai Reasuransi	955	1,000	955	-3.05%	59.4K	aa.aa	15/06
Metropolitan Kentjana	21,900	21,900	21,775	+0.23%	45.7K	aa.aa	15/06
Pembangunan Graha	185	190	180	-0.54%	97.9K	aa.aa	15/06
Pelayaran Nelly	198	214	196	+1.54%	1.82M	aa.aa	15/06
Pikko Land Development	56	57	54	0.00%	7.56M	aa.aa	15/06
Pioneerindo Gourmet	900	905	895	0.00%	35.2K	aa.aa	15/06
Prasidha Aneka Niaga	121	124	114	+5.22%	9.76M	aa.aa	15/06
Pudjiadi & Sons	555	595	545	+1.83%	8.3K	aa.aa	15/06
Reliance Securities	484	486	480	0.00%	17.6K	aa.aa	15/06
Ricky Putra Globalindo	75	82	70	+4.17%	1.28M	aa.aa	15/06
Rig Tenders	680	700	675	0.00%	223.9K	aa.aa	15/06
Sekar Bumi	530	555	525	0.00%	252.6K	aa.aa	15/06
Sona Topas Tourism	2,050	2,160	2,010	-0.49%	21.6K	aa.aa	15/06
Supreme Cable	2,330	2,380	2,280	+2.64%	143K	aa.aa	15/06
Sunson Textile	432	452	416	+8.00%	429.8K	aa.aa	15/06
Suryamas Dutamakmur	515	560	500	+1.98%	59.5K	aa.aa	15/06
Tigaraksa Satria	4,800	4,810	4,700	+4.80%	3.3K	aa.aa	15/06
Trias Sentosa	480	490	460	-2.04%	85.2K	aa.aa	15/06
Adira Dinamika	8,200	8,300	8,125	0.00%	46.5K	aa.aa	15/06
Artha Mahiya Investama Tbk PT	410	446	390	+5.13%	1.47M	aa.aa	15/06
Ancora Indonesia	103	111	95	+8.42%	5.71M	aa.aa	15/06
Apexindo Pratama Duta	142	145	138	+3.65%	13.12M	aa.aa	15/06
Arita Prima Indonesia	177	177	169	+3.51%	20K	aa.aa	15/06
Arthavest	2,230	2,390	2,230	-2.19%	9.1K	aa.aa	15/06
Asuransi Dayin Mitra	515	515	505	+0.98%	109.3K	aa.aa	15/06
Asuransi Ramayana	248	252	242	+3.33%	23.9K	aa.aa	15/06
Asahimas Flat Glass	3,020	3,150	3,000	-5.33%	32.7K	aa.aa	15/06
Asiaplast Industries	266	270	250	+5.56%	622.6K	aa.aa	15/06
Atlas Resources	288	294	280	+1.41%	126.9K	aa.aa	15/06
Bakrie & Brothers	120	131	114	+9.09%	3.02B	aa.aa	15/06
Bank Bukopin	55	57	54	+1.85%	89.95M	aa.aa	15/06
Bank Woori Indonesia	214	216	206	+2.88%	765.7K	aa.aa	15/06
Bank Mnc Internasional	50	50	50	0.00%	11.84M	aa.aa	15/06
Bank Panin Syariah	50	51	50	0.00%	16.69M	aa.aa	15/06
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	164	182	158	+5.13%	2.16B	aa.aa	15/06
Berlina	600	615	580	+0.84%	31.8K	aa.aa	15/06
Betonjaya Manunggal	352	366	344	+2.33%	10.3K	aa.aa	15/06
Bhuwanatala Indah	57	59	56	+1.79%	5.8M	aa.aa	15/06
Buana Listya Tama	388	426	382	+5.43%	680.82M	aa.aa	15/06
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	845	935	805	+9.03%	468.18M	aa.aa	15/06
Bumi Citra Permai	61	64	60	0.00%	8.29M	aa.aa	15/06
Central Proteina	51	52	50	+2.00%	124.43M	aa.aa	15/06
Centratama Telekom	76	80	76	-2.56%	10.5M	aa.aa	15/06
Champion Pacific	426	444	424	+0.47%	31.2K	aa.aa	15/06
Colorpak Indonesia	1,650	1,670	1,600	+3.45%	181.4K	aa.aa	15/06
Darya-Varia	1,545	1,565	1,535	+0.98%	5.8K	aa.aa	15/06
PT BUMA Internasional Grup Tbk	206	210	202	0.00%	4.53M	aa.aa	15/06
Dharma Samudera	70	75	70	-1.41%	2.91M	aa.aa	15/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	128	130	116	+7.56%	847.7K	aa.aa	15/06
Dyandra Media	77	79	75	+2.67%	3.38M	aa.aa	15/06
Ekadharma	163	165	158	+3.16%	195.2K	aa.aa	15/06
Electronic City Ind	128	132	121	+7.56%	831.5K	aa.aa	15/06
First Media	102	107	98	+5.15%	16.14M	aa.aa	15/06
Fortune Indonesia	3,770	3,830	3,010	+22.80%	11.03M	aa.aa	12/06
Fortune Mate	244	262	244	-3.17%	68.7K	aa.aa	15/06
Garda Tujuh Buana	182	192	175	+1.11%	287.5K	aa.aa	15/06
Garuda Indonesia	59	61	56	+5.36%	81.91M	aa.aa	15/06
Gema Grahasarana	80	82	78	+2.56%	1.38M	aa.aa	15/06
Golden Eagle Energy	1,780	1,820	1,650	+2.89%	1.27M	aa.aa	15/06
Visi Telekomunikasi	248	260	240	+2.48%	28.7K	aa.aa	15/06
Gowa Makassar	1,485	1,500	1,355	+7.61%	17.5K	aa.aa	15/06
Greenwood Sejahtera	124	134	110	-0.80%	1.83M	aa.aa	15/06
Gunawan Dianjaya Steel	83	85	79	+5.06%	3.82M	aa.aa	15/06
Hotel Sahid Jaya	665	675	660	-1.48%	16.5K	aa.aa	15/06
PT MNC Energy Investments Tbk	65	67	63	+3.17%	75.99M	aa.aa	15/06
Indal Aluminium	134	146	128	+4.69%	827.5K	aa.aa	15/06
Indo Acidatama	65	67	64	-1.52%	78.08M	aa.aa	15/06
Indomobil Multi Jasa	143	148	140	+2.14%	7.27M	aa.aa	15/06
Indopoly Swakarsa	108	112	107	+0.93%	1.18M	aa.aa	15/06
Indospring	284	296	274	+4.41%	5.47M	aa.aa	15/06
Intanwijaya	645	670	625	+1.57%	33K	aa.aa	15/06
Intermedia Capital	72	78	72	0.00%	160.11M	aa.aa	15/06
Island Concepts	102	105	102	0.00%	6.45M	aa.aa	15/06
J Resources	468	494	452	0.00%	496.76M	aa.aa	15/06
Jaya Agra Wattie	122	125	117	+3.39%	1.24M	aa.aa	15/06
Kedawung Setia	444	444	432	0.00%	1.4K	aa.aa	15/06
Kimia Farma Persero	450	468	444	+1.35%	1.26M	aa.aa	15/06
Kobexindo Tractors	145	152	142	+2.11%	1.55M	aa.aa	15/06
Krakatau Steel Persero	208	216	196	+6.67%	15.68M	aa.aa	15/06
Langgeng Makmur	136	140	133	-0.73%	115.3K	aa.aa	15/06
Leyand International	64	67	62	+4.92%	27.37M	aa.aa	15/06
Lippo General Insurance	650	680	635	-1.52%	9.7K	aa.aa	15/06
Lenox Pasifik Investama Tbk PT	73	73	66	+7.35%	996.9K	aa.aa	15/06
Logindo Samudramakmur	97	103	95	0.00%	35.65M	aa.aa	15/06
Mandom Indonesia	2,800	2,870	2,800	-1.75%	14.8K	aa.aa	15/06
Martina Berto	113	119	111	-1.74%	569.6K	aa.aa	15/06
Megapolitan Dev	56	61	55	+1.82%	16.4M	aa.aa	15/06
Millennium Pharma	179	180	170	+5.29%	221.8K	aa.aa	15/06
Minna Padi Investama	78	82	76	+5.41%	350.42M	aa.aa	15/06
Mitra Investindo	174	183	166	+4.82%	2.13M	aa.aa	15/06
Mnc Sky Vision	64	66	63	+3.23%	13.26M	aa.aa	15/06
Modernland Realty Ltd	51	53	50	-1.92%	12.8M	aa.aa	15/06
Multi Indocitra	498	498	496	0.00%	13.4K	aa.aa	15/06
Multi Prima Sejahtera	404	404	396	+2.02%	59.3K	aa.aa	15/06
Multipolar Technology	20,000	20,800	19,100	-0.99%	65.2K	aa.aa	15/06
Mustika Ratu	448	450	438	-0.44%	239.7K	aa.aa	15/06
Nippon	580	595	575	+0.87%	1.04M	aa.aa	15/06
City Retail Developments Tbk PT	155	155	151	+2.65%	228.5K	aa.aa	15/06
Nusa Konstruksi	125	129	123	+1.63%	2.37M	aa.aa	15/06
Nusa Raya Cipta	450	470	418	+8.70%	8.61M	aa.aa	15/06
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	462	440	+4.09%	179.9K	aa.aa	15/06
Pacific Strategic	605	645	580	0.00%	4.93M	aa.aa	15/06
Panorama Sentrawisata	450	450	438	0.00%	461.8K	aa.aa	15/06
Weha Transportasi	100	104	98	+3.09%	17.99M	aa.aa	15/06
Pelangi Indah Canindo	136	150	124	+7.94%	2.08M	aa.aa	15/06
Pelat Timah Nusantara	218	218	194	+13.54%	34.02M	aa.aa	15/06
Pelayaran Nasional	106	109	102	+3.92%	4.15M	aa.aa	15/06
Perdana Gapura Prima	102	108	101	-2.86%	49.97M	aa.aa	15/06
Paragon Karya Perkasa Tbk PT	2,680	2,800	2,650	+0.37%	1.08M	aa.aa	15/06
Polychem Indonesia	200	206	198	0.00%	354.6K	aa.aa	15/06
Pudjiadi Prestige	300	308	296	-3.23%	143K	aa.aa	15/06
Pyridam Farma	206	216	198	+6.19%	25.91M	aa.aa	15/06
Radiant Utama	189	208	185	+1.61%	995.8K	aa.aa	15/06
Ristia Bintang	58	66	56	+7.41%	233.77M	aa.aa	15/06
Samindo Resources	1,065	1,085	1,035	+4.41%	29.5K	aa.aa	15/06
Saranacentral Bajatama	162	168	126	+28.57%	8.84M	aa.aa	15/06
Sat Nusapersada	234	242	228	+2.63%	980.9K	aa.aa	15/06
Sejahteraraya	10,375	11,000	10,375	-5.68%	40.6K	aa.aa	15/06
Siantar Top	9,500	9,500	9,500	+0.80%	200	aa.aa	15/06
Sidomulyo Selaras	67	71	64	+4.69%	11.57M	aa.aa	15/06
PT Sreeya Sewu	720	730	700	-0.69%	51.4K	aa.aa	15/06
Sinar Mas Multiartha	23,150	23,300	22,075	-1.49%	3.6K	aa.aa	15/06
Slj Global	78	79	75	+1.30%	3.5M	aa.aa	15/06
Star Pacific	246	248	240	0.00%	105.8K	aa.aa	15/06
PT Buana Artha Anugerah Tbk	314	318	296	+1.95%	92.5K	aa.aa	15/06
Suparma	208	212	200	+0.97%	414.2K	aa.aa	15/06
Supra Boga Lestari	530	545	520	-0.93%	20.6K	aa.aa	15/06
Tanah Laut	66	69	64	+1.54%	7.47M	aa.aa	15/06
Tempo Inti Media	119	130	114	-8.46%	22.29M	aa.aa	15/06
Tifa Finance	270	272	264	-1.46%	261.1K	aa.aa	15/06
Trisula International	168	172	161	+7.69%	319.2K	aa.aa	15/06
Tunas Alfin	680	730	665	-0.73%	257.7K	aa.aa	15/06
PT Mizuho Leasing Indonesia Tbk	74	75	72	0.00%	179.5K	aa.aa	15/06
Voksel Electric	200	230	198	+1.01%	288.9K	aa.aa	15/06
Wahana Ottomitra	256	260	246	+2.40%	88.5K	aa.aa	15/06
Wahana Pronatural	113	123	110	+1.80%	1.35M	aa.aa	15/06
Wilmar Cahaya Ind	2,320	2,380	2,240	+3.57%	60.8K	aa.aa	15/06
Yanaprima Hastapersada	710	755	660	+12.70%	541.1K	aa.aa	15/06
Eka Sari Lorena	188	191	178	+3.87%	1.84M	aa.aa	15/06
Indonesian Paradise	725	745	720	0.00%	5.5K	aa.aa	15/06
Asuransi Bina Dana Arta	3,010	3,390	3,010	-11.21%	12.4K	aa.aa	15/06
Woori Finance Indonesia Tbk PT	268	272	248	-1.47%	349.4K	aa.aa	15/06
Lion Metal Works	334	352	328	+1.21%	81.7K	aa.aa	15/06
Sumi Indo Kabel	510	515	510	-0.97%	8.8K	aa.aa	15/06
Asuransi Bintang	406	440	400	+2.01%	4.9K	aa.aa	15/06
Chitose Internasional	173	173	169	+2.98%	128.2K	aa.aa	15/06
Link Net	1,460	1,640	1,295	+9.77%	106.7K	aa.aa	15/06
Soechi Lines	330	360	328	+2.48%	26.27M	aa.aa	15/06
Bank Agris	63	65	62	+1.61%	2.52M	aa.aa	15/06
Tembaga Mulia Semanan	1,260	1,295	1,250	+0.40%	13.5K	aa.aa	15/06
Goodyear Indonesia	1,095	1,100	1,090	+0.46%	3.8K	aa.aa	15/06
Asuransi Jasa Tania	159	159	151	+2.58%	289.6K	aa.aa	15/06
Yulie Sekurindo	3,540	3,540	3,540	0.00%	800	aa.aa	15/06
Panca Global	106	113	105	+0.95%	1.53M	aa.aa	15/06
Batavia Prosperindo Int	452	478	438	+3.20%	21.2K	aa.aa	15/06
Magna Finance	95	103	81	+23.38%	23.04M	aa.aa	15/06
Bank Dinar Indonesia	118	121	115	+3.51%	860.6K	aa.aa	15/06
Mitrabara Adiperdana	1,450	1,490	1,390	0.00%	182.1K	aa.aa	15/06
Indonesia Prima	1,025	1,100	1,025	-4.65%	6.1K	aa.aa	15/06
Roda Vivatex	14,000	14,300	13,750	-2.10%	29.5K	aa.aa	15/06
Citra Tubindo	5,700	5,975	5,675	+0.44%	14.4K	aa.aa	15/06
Sekar Laut	184	191	177	+3.37%	108.3K	aa.aa	15/06
Danasupra	111	119	107	-1.77%	53.25M	aa.aa	15/06
Trust Finance Ind	270	286	246	+1.50%	14.9K	aa.aa	15/06
Bintang Mitra	294	294	288	+2.08%	5.8K	aa.aa	15/06
Tira Austenite	660	665	650	-0.75%	59.7K	aa.aa	15/06
Inter-Delta	238	250	232	+1.71%	11.9K	aa.aa	15/06
Red Planet Indonesia Tbk	196	206	193	+3.70%	25.27M	aa.aa	15/06
Mitra Energi Persada	189	195	187	+1.07%	1.29M	aa.aa	15/06
Alakasa Industrindo Tbk	570	630	560	-5.79%	599.7K	aa.aa	15/06
Argo Pantes Tbk	840	875	840	-1.18%	3.8K	aa.aa	15/06
Radana Bhaskara Finance Tbk	88	94	84	0.00%	726K	aa.aa	15/06
Mega Manunggal Property	302	318	302	-1.95%	652.1K	aa.aa	15/06
Steady Safe TBK PT	318	328	282	-1.85%	1.33M	aa.aa	15/06
Bukaka Teknik Utama	1,255	1,255	1,170	+24.88%	410.3K	aa.aa	15/06
Anabatic Technologies Tbk	484	486	472	+2.11%	80K	aa.aa	15/06
Garuda Metalindo Tbk	790	805	785	+1.28%	7K	aa.aa	15/06
Victoria Insurance Tbk PT	140	145	139	+0.72%	95.4K	aa.aa	15/06
Ateliers Mecaniques D’Indonesie	264	280	262	+1.54%	373.7K	aa.aa	15/06
Dua Putra Utama Makmur PT	116	121	115	0.00%	14.07M	aa.aa	15/06
Indonesia Pondasi Raya Tbk PT	300	302	294	+1.35%	70.1K	aa.aa	15/06
Kino Indonesia Tbk PT	1,110	1,140	1,110	-0.45%	6.5K	aa.aa	15/06
Duta Intidaya	1,080	1,090	1,030	+3.35%	18.6K	aa.aa	15/06
Graha Andrasentra	59	65	58	+3.51%	907.24M	aa.aa	15/06
Capital Financial Ind	1,845	1,845	1,530	+20.20%	58.1K	aa.aa	15/06
Maharaksa Biru Energi Tbk PT	266	284	252	+2.31%	99.92M	aa.aa	15/06
Indo Komoditi Korpora	50	50	50	0.00%	209.5K	aa.aa	15/06
Samator Indo Gas Tbk PT	2,730	2,800	2,680	+1.87%	166.4K	aa.aa	15/06
Paramita Bangun Sarana	740	800	730	+4.23%	2.62M	aa.aa	15/06
Bintang Oto Global	1,315	1,315	1,045	+24.64%	62.8K	aa.aa	15/06
Sumber Energi Andalan	1,545	1,545	1,475	+4.39%	254.5K	aa.aa	15/06
Perdana Bangun Pusaka	2,870	2,900	2,280	+23.71%	202.2K	aa.aa	15/06
Sanurhasta Mitra	298	328	296	+3.47%	426.34M	aa.aa	15/06
PT Cahayasakti Investindo	150	166	144	+7.14%	5.12M	aa.aa	15/06
Megapower Makmur	100	102	94	+3.09%	8.29M	aa.aa	15/06
Buyung Poetra Sembada	55	56	54	+1.85%	8.55M	aa.aa	15/06
Kirana Megatara	236	248	230	+2.61%	65.2K	aa.aa	15/06
Alfa Energi Investama	110	113	107	+2.80%	11.39M	aa.aa	15/06
Emdeki Utama	181	181	176	+1.69%	350.6K	aa.aa	15/06
Trisula Textile	107	114	96	+12.63%	66.93M	aa.aa	15/06
Kioson Komersial	86	97	83	-5.49%	49.4M	aa.aa	15/06
Garuda Maintenance Facility	53	54	51	+1.92%	76.32M	aa.aa	15/06
Malacca Trust Wuwungan	286	286	246	+7.52%	17.3K	aa.aa	15/06
Maming Enam Sembilan Mineral Tbk PT	197	200	184	+7.65%	404.6K	aa.aa	15/06
PP Presisi Tbk PT	96	104	93	+3.23%	132.43M	aa.aa	15/06
Wijaya Karya Bangunan Gedung	51	52	50	0.00%	12.41M	aa.aa	15/06
M Cash Integrasi PT	197	222	189	+1.55%	606.3K	aa.aa	15/06
Asuransi Jiwa Syariah	242	254	242	0.00%	1.65M	aa.aa	15/06
Campina Ice Cream	183	192	175	+4.57%	667.1K	aa.aa	15/06
Dwi Guna Laksana	250	260	248	-1.57%	632.1K	aa.aa	15/06
LCK Global Kedaton	124	138	118	-5.34%	117.71M	aa.aa	15/06
Jaya Trishindo	176	182	168	+0.57%	604.4K	aa.aa	15/06
Gihon Telekom	2,330	2,400	1,930	+21.04%	1.6M	aa.aa	15/06
PT Dafam Property	88	97	86	-6.38%	75.18M	aa.aa	15/06
Guna Timur Raya	442	452	362	+22.10%	2.01M	aa.aa	15/06
PT Sarimelati Kencana	189	192	188	+0.53%	467.4K	aa.aa	15/06
Charnic Capital	1,005	1,165	1,005	-3.37%	2.5K	aa.aa	15/06
Royal Prima	81	84	78	+2.53%	3.49M	aa.aa	15/06
PT Trimuda Nuansa	147	157	145	+1.38%	106.9K	aa.aa	15/06
Batavia Prosperindo Trans	70	73	69	0.00%	1.39M	aa.aa	15/06
Jaya Sukses Makmur	1,175	1,260	1,140	-1.26%	2.2M	aa.aa	15/06
Transcoal Pacific	9,100	9,375	8,925	-2.15%	7.34M	aa.aa	15/06
Mahkota	690	715	675	+0.73%	5.87M	aa.aa	15/06
NFC Indonesia	1,685	1,685	1,640	0.00%	328.3K	aa.aa	15/06
Trimitra Propertindo	56	59	55	+1.82%	20.83M	aa.aa	15/06
Madusari Murni Indah	230	244	228	-1.71%	5.07M	aa.aa	15/06
Natura City	152	166	134	+15.15%	2.81M	aa.aa	15/06
Maha Properti Indonesia Tbk PT	7,875	7,975	7,000	+12.50%	1.8K	aa.aa	15/06
Satria Antaran Prima	226	226	206	+4.63%	106K	aa.aa	15/06
Super Energy	3,050	3,090	2,770	-1.29%	107.3K	aa.aa	15/06
Cahayaputra Asa Keramik	143	145	137	+2.14%	28.4K	aa.aa	15/06
Kota Satu	272	274	270	0.00%	791.2K	aa.aa	15/06
Yelooo Integra	76	80	73	+4.11%	94.97M	aa.aa	15/06
Pool Advista Finance	55	57	54	0.00%	4.85M	aa.aa	15/06
Nusantara Voucher	116	121	109	+5.45%	15.86M	aa.aa	15/06
Sentral Mitra Informatika	102	108	102	+0.99%	1.45M	aa.aa	15/06
Satria Mega Kencana	665	740	655	-0.75%	797.4K	aa.aa	15/06
Mega Perintis	346	358	346	+1.76%	19.8K	aa.aa	15/06
Phapros	256	264	244	+4.92%	276.7K	aa.aa	15/06
Estika Tata Tiara	162	167	153	+3.85%	30.92M	aa.aa	15/06
Pollux Investasi	965	975	760	+18.40%	71.4K	aa.aa	15/06
Citra Putra	2,700	2,750	2,620	-1.82%	61.8K	aa.aa	15/06
Olympus Strategic Indonesia PT	600	610	580	+1.69%	566.8K	aa.aa	15/06
Armada Berjaya	127	128	120	+4.96%	2.2M	aa.aa	15/06
PT Wahana Interfood	199	210	196	+2.58%	25.06M	aa.aa	15/06
Jasnita Telekom	80	82	79	0.00%	2.6M	aa.aa	15/06
Hotel Fitra International	398	418	390	+1.02%	435K	aa.aa	15/06
Communication Cable Systems	252	258	242	+3.28%	195.1K	aa.aa	15/06
Surya Fajar Capital	1,980	1,985	1,975	+0.51%	55.7K	aa.aa	15/06
Golden Flower	16,225	16,650	14,700	+15.69%	52.8K	aa.aa	15/06
Bima Sakti Pertiwi	52	53	51	+1.96%	2.7M	aa.aa	15/06
Indonesian Tobacco	200	208	195	+2.56%	438K	aa.aa	15/06
Krida Jaringan Nusantara	116	120	115	+0.87%	6.79M	aa.aa	15/06
Berkah Prima Perkasa	3,400	3,690	3,200	+3.34%	528.2K	aa.aa	15/06
Hensel Davest	51	53	51	0.00%	9.02M	aa.aa	15/06
Satyamitra Kemas Lestari	125	135	120	+4.17%	84.3K	aa.aa	15/06
Inocycle	121	124	113	+8.04%	3.1M	aa.aa	15/06
Eastparc Hotel	89	89	88	0.00%	603.6K	aa.aa	15/06
Asuransi Jiwa Sinarmas	6,350	6,450	5,850	+11.40%	13K	aa.aa	15/06
Fuji Finance Indonesia	276	288	260	-0.72%	29.4M	aa.aa	15/06
Telefast Indonesia	204	210	197	0.00%	91.8K	aa.aa	15/06
Gunung Raja	296	300	292	+1.37%	336.7K	aa.aa	15/06
Optima Prima	94	97	91	+3.30%	3.19M	aa.aa	15/06
Nusantara Almazia	218	228	177	+23.16%	216.18M	aa.aa	15/06
Gaya Abadi	60	63	60	+1.69%	17.84M	aa.aa	15/06
Itama Ranoraya	356	364	348	+1.14%	1.55M	aa.aa	15/06
Digital Mediatama Maxima	169	173	158	+6.96%	505.8K	aa.aa	15/06
Ginting Jaya Energi	59	61	58	+1.72%	11.25M	aa.aa	15/06
Sinergi Inti	111	127	110	-1.77%	140.71M	aa.aa	15/06
Asia Sejahtera Mina	218	230	214	+0.93%	73.9K	aa.aa	15/06
Repower Asia Ind	51	53	50	+2.00%	47.69M	aa.aa	15/06
Indonesia Fibreboard	222	228	222	0.00%	198.7K	aa.aa	15/06
Putra Mandiri Jembar	109	112	107	+2.83%	164.3K	aa.aa	15/06
Cisadane Sawit Raya	810	840	795	+3.18%	447.6K	aa.aa	15/06
Ashmore Asset	328	328	312	+5.13%	67.8K	aa.aa	15/06
Royalindo Investa	168	175	166	+0.60%	45.65M	aa.aa	15/06
Perintis Triniti	444	480	440	-2.63%	13.58M	aa.aa	15/06
Pratama Widya	955	960	945	+1.60%	35.5K	aa.aa	15/06
Lancartama Sejati	160	179	130	+10.34%	23.31M	aa.aa	15/06
Era Mandiri Cemerlang Tbk PT	73	78	72	+1.39%	7.96M	aa.aa	15/06
Arkayana Lestari	131	139	130	-0.76%	799.4K	aa.aa	15/06
Diamond Citra	50	50	50	0.00%	245.8K	aa.aa	15/06
Andalan Sakti	342	352	338	+0.59%	352.9K	aa.aa	15/06
Batulicin Nusantara	950	950	920	+0.53%	9.3K	aa.aa	15/06
Esta Multi Usaha	191	199	176	+7.91%	820.9K	aa.aa	15/06
Makmur Berkah	250	256	236	0.00%	400.4K	aa.aa	15/06
Metro Health	406	424	394	0.00%	1.13M	aa.aa	15/06
Cipta Selera	72	76	71	-1.37%	11.75M	aa.aa	15/06
Aesler Gr	895	970	835	+8.48%	126.1K	aa.aa	15/06
Bumi Benowo	105	109	102	+2.94%	833.2K	aa.aa	15/06
Bhakti Multi Artha	1,250	1,300	1,040	+20.19%	4.5K	aa.aa	15/06
Megalestari Epack	56	60	55	+1.82%	24.49M	aa.aa	15/06
Pradiksi Gunatama	8,075	8,200	7,350	+5.90%	46.1K	aa.aa	15/06
Pakuan	2,320	2,440	2,230	+4.98%	406.4K	aa.aa	15/06
Transkon Jaya	113	113	111	+1.80%	264.9K	aa.aa	15/06
Puri Global Sukses	141	163	126	+11.90%	14.04M	aa.aa	15/06
Soho Global	1,185	1,205	1,170	+1.28%	84.3K	aa.aa	15/06
Selaras Citra	145	147	142	+2.11%	271.2K	aa.aa	15/06
Kurniamitra Duta	540	545	530	+2.86%	114.5K	aa.aa	15/06
Grand House	194	200	183	0.00%	1.68M	aa.aa	15/06
Rockfields Prop	1,860	1,860	1,510	+24.83%	336.4K	aa.aa	15/06
Morenzo Abadi	70	74	69	+4.48%	21.38M	aa.aa	15/06
Trimitra Prawara	442	442	370	+24.86%	1.63M	aa.aa	15/06
FAP Agri Tbk PT	7,300	7,300	7,275	+0.34%	800	aa.aa	15/06
Bank Net Indonesia Syariah Tbk PT	282	300	274	0.00%	15.41M	aa.aa	15/06
Diagnos Laboratorium Utama PT Tbk	246	256	226	+8.85%	908.5K	aa.aa	15/06
Widodo Makmur Unggas Tbk PT	53	56	52	+1.92%	201.08M	aa.aa	15/06
Ulima Nitra PT	104	106	100	+4.00%	1.2M	aa.aa	15/06
Sunter Lakeside Hotel Tbk PT	236	244	230	+0.85%	14.68M	aa.aa	15/06
Zyrexindo Mandiri Buana PT Tbk	126	128	122	0.00%	258K	aa.aa	15/06
Nusa Palapa Gemilang PT Tbk	64	64	60	+4.92%	23.78M	aa.aa	15/06
Harapan Duta Pertiwi PT	129	138	129	-0.77%	5.63M	aa.aa	15/06
Triniti Dinamik PT Tbk	70	73	66	+7.69%	206.59M	aa.aa	15/06
Green Power Tbk PT	103	114	86	+19.77%	89.26M	aa.aa	15/06
Archi Indonesia Tbk PT	1,140	1,185	1,040	+16.92%	148.17M	aa.aa	15/06
PAM Mineral Tbk PT	630	665	600	+3.28%	36.29M	aa.aa	15/06
Trimegah Karya Pratama Tbk PT	193	199	176	+10.29%	215.76M	aa.aa	15/06
DCI Indonesia	191,100	191,800	188,800	+1.22%	1.2K	aa.aa	15/06
Hasnur Internasional Shipping Tbk PT	176	177	173	0.00%	342.2K	aa.aa	15/06
Bank JTrust Indonesia Tbk PT	100	110	96	-9.09%	1.52M	aa.aa	15/06
Solusi Sinergi Digital Tbk PT	1,690	1,725	1,630	+5.96%	43.16M	aa.aa	15/06
Indo Oil Perkasa PT	197	204	190	-2.48%	10.57M	aa.aa	15/06
Geoprima Solusi Tbk PT	420	420	334	+25.00%	91.12M	aa.aa	15/06
Kedoya Adyaraya Tbk PT	890	905	680	+21.09%	164.2K	aa.aa	15/06
Surya Biru Murni Acetylene Tbk PT	106	109	101	+0.95%	948.9K	aa.aa	15/06
Cemindo Gemilang Tbk PT	815	825	800	0.00%	29.03M	aa.aa	15/06
GTS Internasional Tbk PT	142	155	140	+5.97%	109.84M	aa.aa	15/06
Formosa Ingredient Factory PT Tbk	330	350	318	-1.79%	1.83M	aa.aa	15/06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	102	92	+4.30%	52.02M	aa.aa	15/06
Damai Sejahtera Abadi Tbk PT	139	140	134	+2.96%	130K	aa.aa	15/06
Caturkarda Depo Bangunan PT Tbk	240	248	236	+0.84%	165.5K	aa.aa	15/06
Perma Plasindo Tbk PT	98	104	97	-4.85%	392.8K	aa.aa	15/06
Jaya Swarasa Agung PT	50	51	50	0.00%	5.44M	aa.aa	15/06
Obm Drilchem PT	168	180	160	+2.44%	1.22M	aa.aa	15/06
Wahana Inti MakmurTbk PT	108	111	103	+3.85%	3.49M	aa.aa	15/06
Bintang Samudera Mandiri Lines Tbk PT	450	450	426	+5.14%	24.22M	aa.aa	15/06
Semacom Integrated Tbk PT	98	100	94	+5.38%	721.2K	aa.aa	15/06
Autopedia Sukses Lestari Tbk PT	63	65	61	+1.61%	11.38M	aa.aa	15/06
MDTV Media Tech Tbk PT	56	59	55	+1.82%	36.03M	aa.aa	15/06
Champ Resto Indonesia PT	256	284	226	+12.28%	1.1M	aa.aa	15/06
Nusatama Berkah Tbk PT	62	66	58	+5.08%	36.52M	aa.aa	15/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	25.4K	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	59.00	61.00	58.00	+1.72%	48.57M	aa.aa	15/06
Sigma Energy Compressindo Tbk PT	105.00	108.00	103.00	+1.94%	2.84M	aa.aa	15/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	201.21M	aa.aa	15/06
Cilacap Samudera Fishing Industry	60.00	62.00	59.00	+1.69%	46.67M	aa.aa	15/06
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	+1.61%	13.04M	aa.aa	15/06
Arkora Hydro Tbk PtT	5,500.00	5,900.00	5,425.00	+2.33%	2.68M	aa.aa	15/06
PT Dewi SHRI Farmindo Tbk	120.00	121.00	117.00	+1.69%	53.49M	aa.aa	15/06
Tera Data Indonusa Tbk PT	108.00	109.00	106.00	+2.86%	278.3K	aa.aa	15/06
Bangun Karya Perkasa Jaya PT Tbk	60.00	66.00	58.00	+1.69%	136.94M	aa.aa	15/06
Aman Agrindo Tbk PT	675.00	695.00	560.00	+17.39%	74.87M	aa.aa	15/06
Rohartindo Nusantara Luas Tbk Pt	60.00	61.00	58.00	+5.26%	32.29M	aa.aa	15/06
Toba Surimi Industries Tbk Pt	220.00	220.00	212.00	+3.77%	1.49M	aa.aa	15/06
Hetzer Medical Indonesia Tbk PT	78.00	80.00	75.00	+6.85%	53.66M	aa.aa	15/06
Segar Kumala Indonesia Tbk PT	520.00	525.00	505.00	+1.96%	350.6K	aa.aa	15/06
PT Wulandari Bangun Laksana Tbk	53.00	54.00	51.00	+3.92%	44.7M	aa.aa	15/06
PT Primadaya Plastisindo Tbk	252.00	256.00	246.00	-0.79%	307K	aa.aa	15/06
Puri Sentul Permai Tbk PT	745.00	755.00	720.00	+0.68%	659.2K	aa.aa	15/06
Ketrosden Triasmitra PT	555.00	585.00	545.00	-1.77%	69.17M	aa.aa	15/06
Bersama Zatta Jaya Tbk PT	60.00	62.00	58.00	+3.45%	188.55M	aa.aa	15/06
Global Digital Niaga Tbk PT	302.00	324.00	290.00	+3.42%	356K	aa.aa	15/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	91.00	94.00	88.00	+3.41%	2.92M	aa.aa	15/06
Personel Alih Daya Tbk PT	127.00	134.00	123.00	0.00%	36.11M	aa.aa	15/06
Venteny Fortuna International PT	62.00	64.00	61.00	0.00%	20.07M	aa.aa	15/06
Data Sinergitama Jaya Tbk PT	184.00	190.00	178.00	+4.55%	6.85M	aa.aa	15/06
Jobubu Jarum Minahasa PT Tbk	87.00	96.00	85.00	+1.16%	8.03M	aa.aa	15/06
PT Citra Buana Prasida Tbk	272.00	312.00	256.00	+4.62%	594.1K	aa.aa	15/06
Cakra Buana Resources Energi PT Tbk	700.00	735.00	700.00	+0.72%	20.75M	aa.aa	15/06
PT Hatten Bali PT Tbk	178.00	180.00	158.00	+3.49%	1.14M	aa.aa	15/06
Penta Valent PT	326.00	336.00	314.00	+4.49%	185.1K	aa.aa	15/06
PT Jasa Berdikari Logistics Tbk	58.00	63.00	57.00	-1.69%	23.67M	aa.aa	15/06
Wijaya Cahaya Timber PT	78.00	82.00	73.00	+6.85%	5.79M	aa.aa	15/06
Aviana Sinar Abadi PT Tbk	300.00	342.00	300.00	+2.04%	110.53M	aa.aa	15/06
Haloni Jane PT Tbk	66.00	67.00	60.00	+6.45%	9.48M	aa.aa	15/06
Vastland Indonesia PT Tbk	117.00	122.00	117.00	-1.68%	1.63M	aa.aa	15/06
PT Lini Imaji Kreasi Ecosystem Tbk	167.00	198.00	158.00	+7.05%	48.66M	aa.aa	15/06
Mitra Pack	60.00	61.00	57.00	+1.69%	4.55M	aa.aa	15/06
Teknologi Karya Digital Nusa PT Tbk	99.00	99.00	75.00	+33.78%	34.35M	aa.aa	15/06
PT Nusantara Sawit Sejahtera Tbk	505.00	520.00	440.00	+14.25%	35.03M	aa.aa	15/06
Grahaprima Suksesmandiri Tbk PT	200.00	220.00	190.00	+5.82%	1.37M	aa.aa	15/06
Multi Makmur Lemindo Tbk	109.00	116.00	109.00	-1.80%	28.13M	aa.aa	15/06
PT Trimegah Bangun Persada Tbk	905.00	945.00	905.00	+1.69%	88.32M	aa.aa	15/06
PT Era Digital Media Tbk	146.00	148.00	143.00	+0.69%	250.9K	aa.aa	15/06
Era Media Sejahtera Tbk PT	132.00	139.00	128.00	+5.60%	37.92M	aa.aa	15/06
Informasi Teknologi Indonesia Tbk	95.00	100.00	94.00	0.00%	10.47M	aa.aa	15/06
MPX Logistics International Tbk PT	152.00	153.00	145.00	+4.83%	436.4K	aa.aa	15/06
King Tire Indonesia Tbk PT	110.00	112.00	101.00	+6.80%	129.4K	aa.aa	15/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	127.4K	aa.aa	15/06
Maxindo Karya Anugerah	71.00	72.00	69.00	+4.41%	12.23M	aa.aa	15/06
PT VKTR Teknologi Mobilitas	640.00	710.00	635.00	+2.40%	100.94M	aa.aa	15/06
Carsurin Tbk PT	106.00	106.00	96.00	+6.00%	1.69M	aa.aa	15/06
Sinergi Inti Andalan Prima Tbk PT	210.00	218.00	204.00	+5.53%	214.36M	aa.aa	15/06
PT Royaltama Mulia Kontraktorindo	316.00	356.00	316.00	-3.66%	9.16M	aa.aa	15/06
Nusantara Sejahtera Raya Tbk PT	90.00	94.00	90.00	0.00%	15.58M	aa.aa	15/06
PT ITSEC Asia Tbk	620.00	625.00	610.00	+0.81%	35.13M	aa.aa	15/06
Multi Garam Utama Tbk PT	208.00	228.00	206.00	+0.97%	10.94M	aa.aa	15/06
PT Ingria Pratama Capitalindo Tbk	109.00	113.00	108.00	0.00%	15.03M	aa.aa	15/06
Paperocks Indonesia Tbk PT	150.00	165.00	147.00	+2.04%	2.18M	aa.aa	15/06
Humpuss Maritim Internasional Tbk	133.00	142.00	128.00	+6.40%	115.17M	aa.aa	15/06
Mutuagung Lestari Tbk PT	113.00	116.00	105.00	+7.62%	14.09M	aa.aa	15/06
Charlie Hospital Semarang PT	316.00	326.00	316.00	0.00%	19.76M	aa.aa	15/06
Sumber Sinergi Makmur PT Tbk	57.00	57.00	53.00	+9.62%	17.32M	aa.aa	15/06
Kokoh Exa Nusantara Tbk PT	89.00	93.00	88.00	+1.14%	7.58M	aa.aa	15/06
Pulau Subur Tbk PT	123.00	130.00	113.00	+8.85%	4.19M	aa.aa	15/06
Lovina Beach Brewery Tbk PT	74.00	75.00	68.00	+7.25%	117.28M	aa.aa	15/06
Koka Indonesia PT	102.00	112.00	94.00	+8.51%	27.47M	aa.aa	15/06
Ikapharmindo Putramas PT	179.00	186.00	172.00	-1.10%	149.4K	aa.aa	15/06
Kian Santang Muliatama PT	163.00	175.00	149.00	+9.40%	34.33M	aa.aa	15/06
JANU PUTRA SEJAHTERA Tbk PT	340.00	344.00	332.00	+2.41%	39.29M	aa.aa	15/06
Maja Agung Latexindo PT Tbk	63.00	64.00	58.00	+6.78%	6.45M	aa.aa	15/06
Asri Karya Lestari PT Tbk	228.00	252.00	220.00	+6.54%	10.91M	aa.aa	15/06
Citra Nusantara Gemilang Tbk PT	162.00	166.00	156.00	+4.52%	3.57M	aa.aa	15/06
Adhi Kartiko Pratama Tbk PT	284.00	290.00	274.00	+3.65%	676.2K	aa.aa	15/06
Sinergi Multi Lestarindo PT Tbk	95.00	97.00	90.00	+3.26%	22.94M	aa.aa	15/06
Multi Spunindo Jaya Tbk PT	436.00	438.00	396.00	+5.31%	19.35M	aa.aa	15/06
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	62.00	+4.92%	2.88M	aa.aa	15/06
Griptha Putra Persada Tbk PT	63.00	64.00	61.00	+3.28%	6.74M	aa.aa	15/06
Sumber Mineral Global Abadi Tbk PT	69.00	71.00	65.00	+2.99%	7.19M	aa.aa	15/06
Terang Dunia Internusa PT	72.00	76.00	72.00	+1.41%	11.92M	aa.aa	15/06
Pt Topindo Solusi Komunika	58.00	59.00	56.00	+3.57%	14.45M	aa.aa	15/06
Mitra Pedagang Indonesia PT Tbk	89.00	93.00	84.00	+4.71%	17.28M	aa.aa	15/06
Homeco Victoria Makmur PT Tbk	242.00	250.00	238.00	-3.20%	2.15M	aa.aa	15/06
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,045.00	1,035.00	0.00%	265.7K	aa.aa	15/06
Ecocare Indo Pasifik PT Tbk	145.00	145.00	141.00	+2.11%	636.5K	aa.aa	15/06
Bersama Mencapai Puncak PT Tbk	645.00	840.00	620.00	-5.15%	70.14M	aa.aa	15/06
Satu Visi Putra PT Tbk	1,185.00	1,260.00	1,150.00	+0.42%	2.96M	aa.aa	15/06
Dunia Virtual Online Tbk PT	234.00	240.00	224.00	+3.54%	775.5K	aa.aa	15/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	6.82M	aa.aa	15/06
Multi Hanna Kreasindo Tbk PT	126.00	132.00	122.00	+4.13%	4.49M	aa.aa	15/06
Remala Abadi Tbk PT	1,810.00	1,810.00	1,670.00	+24.83%	2.45M	aa.aa	15/06
Xolare RCR Energy PT Tbk	105.00	106.00	92.00	+15.38%	11.36M	aa.aa	15/06
Benteng Api Technic PT Tbk	86.00	87.00	82.00	+2.38%	1.06M	aa.aa	15/06
Pt Cipta Perdana Lancar Tbk	107.00	114.00	101.00	+7.00%	20.1M	aa.aa	15/06
Gunanusa Eramandiri Tbk PT	160.00	162.00	155.00	0.00%	223.3K	aa.aa	15/06
Superior Prima Sukses PT Tbk	142.00	149.00	127.00	+6.77%	841.8K	aa.aa	15/06
PT Indo American Seafoods Tbk	67.00	69.00	65.00	+3.08%	4.47M	aa.aa	15/06
PT UBC Medical Indonesia Tbk	142.00	146.00	141.00	+1.43%	1.24M	aa.aa	15/06
Global Sukses Digital Tbk PT	141.00	146.00	135.00	+4.44%	1.8M	aa.aa	15/06
Pt Esta Indonesia Tbk	600.00	600.00	555.00	+7.14%	23.39M	aa.aa	15/06
Verona Indah Pictures Pt Tbk	128.00	128.00	116.00	+6.67%	12.99M	aa.aa	15/06
Newport Marine Services PT Tbk	113.00	116.00	102.00	+10.78%	6.04M	aa.aa	15/06
Adiwarna Anugerah Abadi PT Tbk	86.00	87.00	83.00	+4.88%	4.04M	aa.aa	15/06
Kentanix Supra International Tbk PT	340.00	394.00	340.00	-3.95%	326.4K	aa.aa	15/06
Raharja Energi Cepu Tbk Pt	4,890.00	5,125.00	4,860.00	+3.82%	9.24M	aa.aa	15/06
Asuransi Digital Bersama Tbk PT	91.00	94.00	88.00	+1.11%	12.96M	aa.aa	15/06
Hero Global Investment	133.00	134.00	127.00	+0.76%	1.7M	aa.aa	15/06
Raja Roti Cemerlang	59.00	63.00	57.00	+3.51%	14.22M	aa.aa	15/06
Brigit Biofarmaka Teknologi Tbk PT	240.00	248.00	232.00	+2.56%	301.9K	aa.aa	15/06
Jantra Grupo Indonesia PT Tbk	92.00	94.00	90.00	+1.10%	34.67M	aa.aa	15/06
Sinar Terang Mandiri PT Tbk	222.00	236.00	216.00	+2.78%	3.72M	aa.aa	15/06
Fore Kopi Indonesia PT Tbk	715.00	740.00	705.00	+2.14%	10.66M	aa.aa	15/06
Cipta Sarana Medika Tbk PT	58.00	60.00	56.00	+3.57%	15.94M	aa.aa	15/06
Asia Pramulia Tbk PT	197.00	228.00	184.00	-8.80%	636.86M	aa.aa	15/06
Chandra Daya Investasi Tbk PT	720.00	775.00	710.00	+4.35%	112.96M	aa.aa	15/06
Indokripto Koin Semesta Tbk PT	935.00	935.00	770.00	+24.67%	22.71M	aa.aa	15/06
Pancaran Samudera Transport Tbk PT	875.00	900.00	850.00	+2.94%	164.4K	aa.aa	15/06
Diastika Biotekindo Tbk PT	120.00	123.00	118.00	+1.69%	1.34M	aa.aa	15/06
Merry Riana Edukasi Tbk PT	117.00	123.00	110.00	+7.34%	2M	aa.aa	15/06
Prima Multi Usaha Indonesia Tbk PT	78.00	90.00	68.00	+14.71%	27.5M	aa.aa	15/06
Merdeka Gold Resources PT Tbk	7,000.00	7,275.00	6,950.00	+0.36%	35.6M	aa.aa	15/06
Pelayaran Jaya Hidup Baru Tbk PT	185.00	191.00	177.00	+4.52%	4.65M	aa.aa	15/06
Abadi Lestari Indonesia	3,500.00	3,710.00	3,080.00	+15.89%	4.96M	aa.aa	15/06
Super Bank Indonesia	635.00	665.00	620.00	+3.25%	87.86M	aa.aa	15/06
BSA Logistics Indonesia	790.00	830.00	765.00	+3.27%	57.2M	aa.aa	15/06

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,571.40

+140.0

+1.88%

US Tech 100

30,550.60

+914.6

+3.09%

DAX

24,903.42

+268.12

+1.09%

Dollar Index

99.325

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
International Container	950.000	+5.79%	3.28M
Jollibee Foods	134.20	+4.84%	2.90M
Bank of the Philippine Islands	100.70	+10.90%	9.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	32.500	+48.16%	48.152
Aa Aa Aa Aaaaaaaa A	32.500	+48.16%	48.152
Aaaaaaaa Aaaaaaa	1.900	+46.78%	2.789
A Aaa	265.000	+40.60%	372.590
Aaaaaaaaaa Aaaaa	13.500	+39.02%	18.768
Aaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaaaa	2.230	+33.80%	2.984

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	32.500	+48.16%	48.152
Aa Aa Aa Aaaaaaaa A	32.500	+48.16%	48.152
Aaaaaaaa Aaaaaaa	1.900	+46.78%	2.789
A Aaa	265.000	+40.60%	372.590
Aaaaaaaaaa Aaaaa	13.500	+39.02%	18.768
Aaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaaaa	2.230	+33.80%	2.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana