HS High Beta (HSHBI)

Comprehensive information about the HS High Beta index. More information is available in the different sections of the HS High Beta page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

3,510.38

-34.04(-0.96%)

Closed·21/10

Day's Range

3,497.15

3,586.45

52 wk Range

3,497.15

5,016.55

Trading near 52-week Low

Day's Range

3,497.153,586.45

52 wk Range

3,497.155,016.55

Prev. Close: 3,544.42
Open: 3,586.45
1-Year Change: -27.8866%
Volume: 922,909,627
Average Volume (3m): 1,447,918,335

Prev. Close: 3,544.42
Open: 3,586.45
1-Year Change: -27.8866%
Volume: 922,909,627

Average Volume (3m): 1,447,918,335
Day's Range: 3,497.15-3,586.45
52 wk Range: 3,497.15-5,016.55

Prev. Close: 3,544.42
Open: 3,586.45
1-Year Change: -27.8866%

Volume: 922,909,627
Average Volume (3m): 1,447,918,335

Day's Range: 3,497.15-3,586.45
52 wk Range: 3,497.15-5,016.55

Type:Index

Market:Hong Kong

# Constituents:40

How do you feel today about HSHBI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0020 SenseTime Group Inc	1.15	1.15	1.17	1.14	0.00%	192.51M	1.150.00%	21/10
0241 Alibaba Health Information Technology Ltd	2.94	2.94	3.08	2.93	-3.61%	87.01M	2.94-3.61%	21/10
9660 Horizon Robotics	3.83	3.83	3.87	3.78	+1.59%	80.75M	3.83+1.59%	21/10
9988 Alibaba Group Holding Ltd	103.70	103.70	107.50	103.30	-1.14%	51.7M	103.70-1.14%	21/10
0981 Semiconductor Manufacturing International Corp	49.96	49.96	52.30	49.82	-2.42%	50.72M	49.96-2.42%	21/10

Top Gainers

Name	Price
9660 Horizon Robotics	3.83+0.06+1.59%
6088 Foxconn Interconnect Tech	4.06+0.060+1.50%
1729 TIT	13.16+0.140+1.08%
6869 Yangtze Optical Fibre and Cable	125.50+1.10+0.88%
9678 Unisound AI Technology	62.40+0.50+0.81%

Top Losers

Name	Price
0425 Minth Group Ltd	22.00-1.14-4.93%
0241 Alibaba Health Information Tech	2.94-0.11-3.61%
1316 Nexteer Automotive Group Ltd	4.26-0.15-3.40%
2099 China Gold	194.90-6.70-3.32%
1357 Meitu	3.60-0.105-2.83%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS High Beta Doing Today?

The HS High Beta live stock price is 3,510.38.

What is the HS High Beta Ticker Symbol?

HSHBI is the ticker symbol of the HS High Beta index.

What was the opening value for HS High Beta today?

Today, the HS High Beta opened at 3,586.45.

What is the day's trading range for HS High Beta?

The HS High Beta stock price has ranged from 3,497.15 to 3,586.45.

What is the 52-week range for HS High Beta?

The HS High Beta stock price has ranged from 3,497.15 to 5,016.55 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS High Beta a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,749.10

+36.3

+0.47%

US Tech 100

29,816.70

+326.4

+1.11%

DAX

25,647.11

+342.69

+1.35%

Dollar Index

101.55

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
Tubig Pilipinas	0.063	+50.00%	3.57B
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
International Container	860.000	+2.38%	2.20M
Ayala Land	16.000	+3.09%	16.54M
PLDT	1,200.00	-4.00%	342.50K
Jollibee Foods	146.40	+0.97%	310.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaa	17.200	+71.38%	29.476
Aaaa Aaaaa Aaa Aaa	7.250	+64.78%	11.946
Aaaaaaaaaaaaaaaaaaa	438.20	+62.68%	712.88
Aaaaaaa Aaaaaaaaaaaa	11.74	+59.84%	18.77
Aaaaa Aaaa Aa	5.410	+57.34%	8.512
Aaaaaaaaaaa A Aaaaa	220.000	+53.73%	338.209
A Aaaaaaaaa	550.00	+51.27%	831.97

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaa	17.200	+71.38%	29.476
Aaaa Aaaaa Aaa Aaa	7.250	+64.78%	11.946
Aaaaaaaaaaaaaaaaaaa	438.20	+62.68%	712.88
Aaaaaaa Aaaaaaaaaaaa	11.74	+59.84%	18.77
Aaaaa Aaaa Aa	5.410	+57.34%	8.512
Aaaaaaaaaaa A Aaaaa	220.000	+53.73%	338.209
A Aaaaaaaaa	550.00	+51.27%	831.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.