HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,719.27

-84.01(-2.21%)

Delayed Data·12:00:00

Day's Range

3,684.78

3,787.42

52 wk Range

3,600.09

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	22.52	23.62	22.14	-3.35%	52.2M	aa.aa	11:53:38
CITIC Securities	26.14	26.88	25.88	-2.17%	6.41M	aa.aa	11:59:55
Johnson Electric	18.45	19.13	18.26	-4.50%	5.26M	aa.aa	11:45:36
Minth Group Ltd	25.94	26.30	25.50	-2.55%	3.41M	aa.aa	11:59:50
Kingdee Int Software	6.43	6.74	6.37	-4.46%	29.51M	aa.aa	11:59:48
BYD Electronic Int	21.32	21.68	21.12	-0.65%	4.59M	aa.aa	11:50:00
MicroPort Scientific	6.56	6.76	6.52	-1.50%	4.85M	aa.aa	11:59:45
Guotai Junan Int	1.950	1.970	1.920	-1.52%	18.26M	aa.aa	11:59:45
Sunny Optical Tech	54.25	55.40	53.60	-1.45%	7.38M	aa.aa	11:59:46
China Galaxy Securities	7.08	7.15	6.97	-0.98%	12.11M	aa.aa	11:59:45
Alibaba Health Information Tech	3.16	3.33	3.16	-5.67%	107.56M	aa.aa	11:54:36
Hua Hong Semiconductor Ltd	162.00	177.90	157.90	-5.98%	29.64M	aa.aa	11:59:54
Cowell E Holdings Inc	21.620	22.840	21.420	-5.34%	1.64M	aa.aa	11:59:47
GF Securities Co Ltd	16.07	16.50	15.87	-1.53%	3.51M	aa.aa	11:59:58
ChinaSoft International Ltd	2.97	3.03	2.94	-2.94%	9.21M	aa.aa	11:59:31
Nexteer Automotive Group Ltd	3.76	3.84	3.72	-1.57%	3.49M	aa.aa	11:59:35
China International Capital Corp Lt	20.86	21.20	20.68	-1.23%	5.44M	aa.aa	11:59:58
Foxconn Interconnect	5.860	6.050	5.740	-2.17%	13.58M	aa.aa	11:59:53
ZhongAn Online	9.32	9.85	9.25	-5.48%	10.38M	aa.aa	11:59:52
Meituan	77.75	79.90	76.65	-0.26%	24.76M	aa.aa	11:50:23
WuXi AppTec H	156.60	157.70	149.10	+3.30%	3.34M	aa.aa	11:59:59
Alibaba	108.70	110.60	107.00	-1.81%	57.22M	aa.aa	11:59:59
JD	111.80	113.60	111.00	-1.24%	3.26M	aa.aa	11:49:45
Zai Lab	15.19	15.37	14.87	-4.41%	3.44M	aa.aa	11:59:33
GDS Holdings	31.94	32.46	31.26	+0.31%	1.61M	aa.aa	11:59:51
WuXi Biologics	37.52	38.30	36.02	+0.54%	15.32M	aa.aa	11:59:50
Kuaishou Technology	43.58	44.18	42.40	-0.05%	37.68M	aa.aa	11:59:58
Bilibili	133.10	137.50	131.10	-2.28%	2.29M	aa.aa	11:54:36
Xpeng	51.20	51.90	49.70	+0.79%	4.29M	aa.aa	11:54:39
Li Auto	47.64	48.34	46.70	+0.93%	4.81M	aa.aa	11:50:22
Shanghai MicroPort MedBot	23.78	24.58	22.96	+0.17%	2.36M	aa.aa	11:59:09
SenseTime Group Inc B	1.27	1.32	1.25	-4.51%	341.39M	aa.aa	11:54:03
Kingsoft Cloud Holdings	5.17	5.50	5.07	-5.83%	53.79M	aa.aa	11:59:46
WuXi XDC Cayman	57.30	59.00	55.60	-0.26%	2.79M	aa.aa	11:59:44
Ubtech Robotics	81.35	82.40	79.30	-1.81%	3.94M	aa.aa	11:58:08
RoboSense Technology	21.66	22.18	21.42	-2.17%	2.15M	aa.aa	11:59:21
Marketingforce Management	28.84	30.84	28.08	-6.06%	5.33M	aa.aa	11:59:51
XtalPi Holdings	7.21	7.70	7.09	-6.61%	49.5M	aa.aa	11:58:35
Horizon Robotics	4.28	4.36	4.21	-3.17%	61.66M	aa.aa	11:28:52
Shenzhen Dobot	22.94	23.64	22.64	-2.30%	974.2K	aa.aa	11:59:17

PSEi Composite

6,271.21

+5.49

+0.09%

Nikkei 225

66,976.00

-266.73

-0.40%

Shanghai

3,887.92

-25.87

-0.66%

US 500

7,502.90

-12.9

-0.17%

US Tech 100

29,241.00

-23.1

-0.08%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.00

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	992.500	+0.46%	490.73K
Bloomberry Resorts	2.340	+0.86%	26.66M
Ayala Land	15.580	-2.38%	3.61M
Bank of the Philippine Islands	103.10	+1.08%	492.94K
Universal Robina	60.25	-0.74%	809.26K
Jollibee Foods	147.30	+0.55%	297.97K
PLDT	1,188.00	+1.97%	36.60K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.44	+10.61%	44.00K
Petron	2.540	+9.01%	3.99M
ABS CBN	3.770	+6.80%	899.00K
Vantage Equities	0.8300	+6.41%	73.00K
Abacore Capital	0.3400	+6.25%	13.56M
Crown Equities	0.089	+5.95%	70.00K
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	7.00K
Primex	0.990	-10.00%	21.00K
Oriental Petrol	0.0130	-7.14%	10.10M
Central Azucarera de Tarlac	9.220	-6.68%	200.00
PetroEnergy Resources	3.3500	-6.16%	4.00K
Cirtek	1.04	-5.45%	4.31M
Araneta Properties	0.275	-5.17%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	+0.86%	26.66M
Globe Telecom	1,816.00	-1.78%	9.70K
International Container	992.500	+0.46%	490.73K
Apex Mining	12.4600	+1.30%	1.24M
DigiPlus Interactive	11.000	+0.36%	3.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaaa Aa	32.200	+52.15%	48.992
Aaaa Aaa	32.200	+52.15%	48.992
Aa Aa Aaa	24.700	+46.77%	36.252
Aa Aaa A	24.700	+46.77%	36.252
Aaaaaaaa A Aaa A	11.000	+45.51%	16.006
Aaaaaaaaa	255.000	+41.67%	361.259
Aaaaaaaaaaaaa	255.000	+41.67%	361.259

Name	Last	Upside	Fair Value
Aaa Aaaa A Aaaa Aa	32.200	+52.15%	48.992
Aaaa Aaa	32.200	+52.15%	48.992
Aa Aa Aaa	24.700	+46.77%	36.252
Aa Aaa A	24.700	+46.77%	36.252
Aaaaaaaa A Aaa A	11.000	+45.51%	16.006
Aaaaaaaaa	255.000	+41.67%	361.259
Aaaaaaaaaaaaa	255.000	+41.67%	361.259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks