HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,922.78

+18.29(+0.47%)

Delayed Data·15:09:48

Day's Range

3,797.79

3,938.02

52 wk Range

3,773.63

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	23.66	24.22	23.22	-0.50%	88.71M	aa.aa	15:09:40
CITIC Securities	28.62	29.48	26.40	+7.11%	26.82M	aa.aa	14:28:29
Johnson Electric	24.28	24.50	22.62	+6.87%	13.07M	aa.aa	14:51:48
Minth Group Ltd	28.44	29.56	27.68	-3.66%	7.69M	aa.aa	15:09:18
Kingdee Int Software	6.31	6.37	6.20	-2.17%	28.56M	aa.aa	15:09:46
BYD Electronic Int	22.84	23.50	22.56	-4.11%	9.55M	aa.aa	15:01:11
MicroPort Scientific	6.48	6.60	6.30	-1.97%	11.96M	aa.aa	15:09:30
Guotai Junan Int	2.140	2.180	1.970	+5.94%	100.69M	aa.aa	14:49:09
Sunny Optical Tech	80.70	84.55	78.45	+0.69%	18.31M	aa.aa	14:58:00
China Galaxy Securities	7.94	8.03	7.48	+4.75%	22.73M	aa.aa	14:35:32
Alibaba Health Information Tech	3.27	3.29	3.22	-0.91%	66.35M	aa.aa	14:30:54
Hua Hong Semiconductor Ltd	167.20	176.20	160.40	-0.54%	36.02M	aa.aa	14:58:10
Cowell E Holdings Inc	25.540	25.700	24.720	-1.62%	2.03M	aa.aa	15:09:16
GF Securities Co Ltd	18.74	18.88	16.50	+10.56%	34.93M	aa.aa	15:09:50
ChinaSoft International Ltd	3.25	3.27	3.15	+0.31%	14.76M	aa.aa	15:09:02
Nexteer Automotive Group Ltd	4.18	4.22	4.02	+1.46%	11.18M	aa.aa	15:06:04
China International Capital Corp Lt	21.64	21.84	19.90	+7.45%	26.57M	aa.aa	14:49:06
Foxconn Interconnect	8.340	8.510	7.450	+9.16%	77.01M	aa.aa	15:09:39
ZhongAn Online	10.25	10.36	9.68	+0.99%	13.17M	aa.aa	15:08:44
Meituan	72.05	72.25	69.50	+0.35%	34.55M	aa.aa	14:35:35
WuXi AppTec H	134.30	134.80	126.40	+4.35%	4.74M	aa.aa	15:01:22
Alibaba	103.10	103.80	100.80	-1.72%	82.84M	aa.aa	15:06:39
JD	107.40	107.60	105.60	-1.38%	7.04M	aa.aa	14:43:15
Zai Lab	13.93	14.20	13.62	-2.99%	8.42M	aa.aa	15:09:39
GDS Holdings	29.58	30.38	29.30	-6.33%	8.84M	aa.aa	15:09:48
WuXi Biologics	31.06	31.14	29.62	+0.78%	26.66M	aa.aa	14:59:37
Kuaishou Technology	46.06	47.20	45.40	-2.50%	33.46M	aa.aa	15:06:43
Bilibili	133.10	134.10	128.80	-1.55%	3.1M	aa.aa	15:09:47
Xpeng	51.80	52.35	49.04	+0.58%	19.17M	aa.aa	14:50:47
Li Auto	50.60	51.55	49.64	-2.69%	11.09M	aa.aa	14:40:35
Shanghai MicroPort MedBot	23.22	23.98	22.42	-0.77%	3.33M	aa.aa	15:09:41
SenseTime Group Inc B	1.45	1.48	1.43	-2.03%	356.4M	aa.aa	14:49:05
Kingsoft Cloud Holdings	5.18	5.22	4.85	-1.33%	97.72M	aa.aa	15:09:49
WuXi XDC Cayman	48.16	48.88	45.48	+3.13%	4.5M	aa.aa	15:09:35
Ubtech Robotics	106.50	109.70	103.50	-1.66%	5.84M	aa.aa	14:58:14
RoboSense Technology	23.16	23.66	22.58	-2.53%	6.46M	aa.aa	14:35:15
Marketingforce Management	31.72	33.10	30.80	-2.64%	2.62M	aa.aa	15:09:35
XtalPi Holdings	6.68	6.72	6.30	+1.06%	63M	aa.aa	14:31:03
Horizon Robotics	4.15	4.25	4.04	-1.89%	180.91M	aa.aa	14:35:39
Shenzhen Dobot	27.70	28.54	26.68	-3.69%	2.42M	aa.aa	14:33:16

PSEi Composite

6,035.02

-100.33

-1.64%

Nikkei 225

72,572.00

+1,321.94

+1.86%

Shanghai

4,163.10

+72.62

+1.78%

US 500

7,497.40

-3.2

-0.04%

US Tech 100

30,458.40

+52.2

+0.17%

DAX

25,066.50

+40.89

+0.16%

Dollar Index

100.682

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.75M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala	400.00	+0.05%	960.44K
SM Investments	597.00	+0.34%	320.02K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
United Paragon Mining	0.0065	+8.33%	29.00M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
PLDT	1,148.00	+4.46%	111.09K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	89.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K
Millennium Global	0.061	-7.58%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	122.00	-5.57%	13.75M
Synergy Grid	29.00	-10.77%	19.04M
PLDT	1,148.00	+4.46%	111.09K
Metropolitan Bank	67.00	+1.52%	2.05M
Ayala Land	14.020	-3.04%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	33.000	+53.56%	50.675
Aaaaaaa	33.000	+53.56%	50.675
Aaaaaa A Aaaaa	32.85	+50.18%	49.33
Aaa Aaaa	1.860	+47.89%	2.751
Aa Aaaa Aaa	1.990	+46.86%	2.923
Aaaaa	1.990	+46.86%	2.923
Aaaaaaa	2.020	+44.60%	2.921

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	33.000	+53.56%	50.675
Aaaaaaa	33.000	+53.56%	50.675
Aaaaaa A Aaaaa	32.85	+50.18%	49.33
Aaa Aaaa	1.860	+47.89%	2.751
Aa Aaaa Aaa	1.990	+46.86%	2.923
Aaaaa	1.990	+46.86%	2.923
Aaaaaaa	2.020	+44.60%	2.921

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks