HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,350.56

-88.69(-2.00%)

Delayed Data·13:23:48

Day's Range

4,347.05

4,479.52

52 wk Range

3,144.19

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Jinmao Holdings Group	1.51	1.57	1.49	-2.58%	31.15M	aa.aa	13:23:07
Longfor Properties	9.53	9.89	9.52	-1.85%	4.23M	aa.aa	13:08:23
New China Life Insurance	54.50	55.50	53.10	-0.09%	6.45M	aa.aa	13:23:47
CITIC Securities	26.94	27.28	26.64	-0.07%	3.41M	aa.aa	13:21:34
Zhongsheng	10.06	10.15	9.90	+0.90%	8.03M	aa.aa	13:23:15
Kingdee Int Software	9.42	9.63	9.32	-1.67%	28.18M	aa.aa	13:23:48
BYD Electronic Int	30.66	32.10	30.64	-2.85%	6.08M	aa.aa	11:59:45
MicroPort Scientific	10.44	10.84	10.40	-2.25%	5.08M	aa.aa	13:23:36
Seazen	2.26	2.33	2.24	-0.44%	20.6M	aa.aa	11:59:38
Sunac China	1.09	1.16	1.07	-3.54%	267.9M	aa.aa	13:15:24
China Cinda Asset Management	1.210	1.230	1.190	0.00%	68.14M	aa.aa	13:23:10
China Vanke Co	3.43	3.60	3.41	-2.83%	26.41M	aa.aa	13:23:38
China Galaxy Securities	9.48	9.63	9.35	-0.11%	10.23M	aa.aa	13:23:31
Alibaba Health Information Tech	5.27	5.44	5.25	-1.86%	45.24M	aa.aa	11:59:57
Hua Hong Semiconductor Ltd	89.90	94.60	89.20	-3.28%	8.55M	aa.aa	13:15:03
GF Securities Co Ltd	16.46	16.83	16.33	+0.43%	2.25M	aa.aa	13:23:03
ChinaSoft International Ltd	3.86	4.07	3.85	-4.46%	28.32M	aa.aa	13:03:39
Nexteer Automotive Group Ltd	6.97	7.46	6.95	-4.78%	7.86M	aa.aa	13:23:40
Huatai Securities Co Ltd	16.62	16.90	16.45	+0.06%	3.66M	aa.aa	13:23:24
China International Capital Corp Lt	19.57	19.95	19.32	-0.13%	12.26M	aa.aa	13:23:39
China Huarong Asset Management	0.830	0.850	0.810	+1.22%	74.61M	aa.aa	13:22:16
Foxconn Interconnect	5.870	6.540	5.830	-4.40%	54.87M	aa.aa	13:23:21
ZhongAn Online	14.46	14.72	14.26	-0.75%	4.21M	aa.aa	11:59:53
Meituan	76.45	78.15	75.85	-1.23%	27.38M	aa.aa	11:59:56
WuXi AppTec H	113.50	116.50	113.00	-1.48%	1.9M	aa.aa	13:23:12
JD	101.60	103.40	101.10	+0.30%	7.3M	aa.aa	13:06:40
Hygeia Health	12.43	12.85	12.40	-2.89%	2.47M	aa.aa	13:23:45
GDS Holdings	38.10	39.46	37.90	-3.84%	3M	aa.aa	13:23:45
Jd Health	52.40	53.80	51.75	-2.60%	3.88M	aa.aa	11:59:52
WuXi Biologics	37.68	38.58	37.30	-2.74%	12.24M	aa.aa	13:08:26
Bilibili	216.40	220.40	213.20	+1.31%	1.93M	aa.aa	13:07:22
Xpeng	64.15	68.55	64.05	-4.61%	9.16M	aa.aa	11:59:57
Li Auto	66.85	69.00	66.55	-1.69%	5.89M	aa.aa	13:15:39
Shanghai MicroPort MedBot	25.30	26.50	25.20	-3.88%	2.87M	aa.aa	13:11:13
SenseTime Group Inc B	2.29	2.36	2.27	-1.29%	352.86M	aa.aa	13:20:57
Ke Holdings	43.42	44.14	42.80	+1.26%	3.25M	aa.aa	11:59:57
Kingsoft Cloud Holdings	6.55	6.85	6.45	-2.67%	49.69M	aa.aa	13:20:36
WuXi XDC Cayman	60.05	62.60	59.20	-2.20%	1.78M	aa.aa	13:22:51
Ubtech Robotics	110.60	116.70	110.50	-4.66%	4.95M	aa.aa	13:21:09
RoboSense Technology	34.00	35.36	33.54	-1.68%	3.94M	aa.aa	13:21:12

PSEi Composite

6,431.50

+4.67

+0.07%

Nikkei 225

56,357.00

-1,700.24

-2.93%

Shanghai

4,160.71

-21.88

-0.52%

US 500

6,824.40

-57.2

-0.83%

US Tech 100

24,745.80

-246.8

-0.99%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.647

+0.310

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.860	+6.95%	15.31M
Philex Mining	12.000	+0.50%	8.13M
Maynilad Water Services	21.20	-1.40%	4.90M
BDO Unibank	132.10	-1.49%	1.85M
International Container	703.500	+3.46%	1.27M
Bank of the Philippine Islands	113.10	-1.65%	1.04M
Manila Electric	616.50	-1.36%	173.74K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.580	+21.36%	128.00K
Apollo Global	0.0074	+12.12%	1.53B
Dominion Holdings	4.270	+10.05%	3.86M
DigiPlus Interactive	17.860	+6.95%	15.31M
Liberty Flour Mills	33.000	+6.45%	19.60K
Petron	3.180	+3.25%	11.69M
Top Line Business Dev	1.72	+4.24%	3.75M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0540	-73.00%	12.50M
Discovery World	1.000	-13.04%	1.05M
Golden Haven	540.00	-6.74%	750.00
Atlas Consolidated Mining	8.850	-5.04%	2.73M
Oriental Peninsula	0.4800	-5.88%	177.00K
United Paragon Mining	0.0050	-5.66%	6.00M
Boulevard	0.0350	-5.41%	37.70M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	704.000	+3.53%	1.27M
Apex Mining	17.3200	-2.70%	4.10M
DigiPlus Interactive	17.840	+6.83%	15.24M
Metropolitan Bank	75.35	-0.20%	1.13M
Maynilad Water Services	21.20	-1.40%	4.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	2.110	+54.40%	3.258
Aaaaaaa A	2.110	+54.40%	3.258
Aaaaa Aaaa Aaaa Aa	33.150	+38.94%	46.059
Aaaaaaaaaaaaa A	33.150	+38.94%	46.059
Aaaaaaa Aaaa	7.2400	+35.01%	9.7747
A Aaa Aaaaaaaaa	7.2400	+35.01%	9.7747
Aaaaaa Aaaaaaaaaa A	290.000	+34.56%	390.224

Name	Last	Upside	Fair Value
A Aaa Aaaaa	2.110	+54.40%	3.258
Aaaaaaa A	2.110	+54.40%	3.258
Aaaaa Aaaa Aaaa Aa	33.150	+38.94%	46.059
Aaaaaaaaaaaaa A	33.150	+38.94%	46.059
Aaaaaaa Aaaa	7.2400	+35.01%	9.7747
A Aaa Aaaaaaaaa	7.2400	+35.01%	9.7747
Aaaaaa Aaaaaaaaaa A	290.000	+34.56%	390.224

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

CITIC Securities

Zhongsheng

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Ke Holdings

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Trending Stocks