Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 16:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 16:08:18 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 16:08:18 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 16:08:18 | ||
China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 16:08:18 | ||
China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 16:08:18 | ||
China MeiDong Auto | 2.79 | 2.98 | 2.77 | -0.08 | -2.79% | 7.35M | 16:08:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 16:08:18 | ||
GDS Holdings | 8.28 | 8.52 | 8.16 | +0.06 | +0.73% | 2.83M | 16:08:18 | ||
Greentown China | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 16:08:18 | ||
Helens International Holdings | 3.63 | 3.85 | 3.61 | -0.11 | -2.94% | 3.97M | 16:08:18 | ||
Huazhu | 31.35 | 32.15 | 31.35 | -0.10 | -0.32% | 960.40K | 16:08:18 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 16:08:18 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 16:08:18 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 16:08:18 | ||
Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 16:08:18 | ||
Ke Holdings | 45.90 | 46.65 | 45.55 | +1.20 | +2.68% | 598.80K | 16:08:18 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 16:08:18 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 16:08:18 | ||
Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 16:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 16:08:18 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 16:08:18 | ||
New Oriental Edu | 69.80 | 70.30 | 68.05 | +2.60 | +3.87% | 4.09M | 16:08:18 | ||
NIO | 42.20 | 43.40 | 42.00 | +1.85 | +4.58% | 2.68M | 16:08:18 | ||
Pop Mart Intl | 36.95 | 38.10 | 36.65 | +0.60 | +1.65% | 6.85M | 16:08:18 | ||
Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 16:08:18 | ||
Smoore Intl | 7.03 | 7.17 | 6.96 | +0.01 | +0.14% | 7.01M | 16:08:18 | ||
Sunac China | 1.33 | 1.43 | 1.30 | -0.05 | -3.62% | 269.36M | 16:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 16:08:18 | ||
78.50 | 79.65 | 77.35 | +1.50 | +1.95% | 127.16K | 16:08:18 | |||
Weimob | 1.78 | 1.89 | 1.77 | +0.01 | +0.56% | 143.17M | 16:08:18 | ||
WuXi Biologics | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 16:08:18 | ||
Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 16:08:18 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 16:08:18 | ||
Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 16:08:18 | ||
Yihai Intl | 17.98 | 18.54 | 17.88 | -0.20 | -1.10% | 3.59M | 16:08:18 | ||
Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 16:08:18 | ||
ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 16:08:18 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 16:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review