HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,213.75

-36.84(-1.64%)

Closed·09/09

Day's Range

2,203.19

2,248.01

52 wk Range

2,098.75

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tsinghuatongfang	6.82	6.89	6.80	-0.87%	12.65M	aa.aa	09/09
State Grid Information Communication	14.59	14.81	14.56	-1.55%	6.16M	aa.aa	09/09
Aisino Corp	6.89	6.94	6.86	-0.72%	7.42M	aa.aa	09/09
Beijing Teamsun Tech	14.22	14.54	14.05	-2.40%	52.31M	aa.aa	09/09
Shenzhen Kingdom SCI Tech	10.89	11.05	10.84	-1.80%	9.94M	aa.aa	09/09
China National Software	32.54	33.02	32.38	-1.78%	16.26M	aa.aa	09/09
Hundsun Tech	21.14	21.42	21.03	-1.35%	14.75M	aa.aa	09/09
Yonyou Network Tech	9.70	9.95	9.63	-2.61%	48.34M	aa.aa	09/09
Inesa Intelligent Tech A	17.30	17.71	17.18	-2.04%	27.07M	aa.aa	09/09
Zhejiang Daily Media	10.42	10.65	10.33	-2.53%	18.03M	aa.aa	09/09
Neusoft	7.95	8.06	7.95	-1.36%	6.71M	aa.aa	09/09
Pci-Suntek Tech	4.63	4.71	4.61	-1.49%	17.4M	aa.aa	09/09
Shanghai Baosight Software A	17.10	17.17	17.03	-0.41%	8.23M	aa.aa	09/09
360 Security Technology	8.82	8.93	8.77	-1.67%	84.3M	aa.aa	09/09
Shanghai DZH	8.75	8.90	8.70	-1.24%	25.18M	aa.aa	09/09
CETC Digital Technology	14.28	14.58	14.22	-1.38%	5.82M	aa.aa	09/09
Shiji Info Tech A	7.87	8.03	7.80	-2.24%	16.09M	aa.aa	09/09
Surekam A	7.54	7.66	7.49	-1.82%	13.95M	aa.aa	09/09
Dhc Software A	6.82	6.93	6.80	-1.59%	26.96M	aa.aa	09/09
Techo Telecom A	10.79	11.07	10.70	-1.73%	10.07M	aa.aa	09/09
Focus Tech A	24.96	25.49	24.77	-3.93%	7.13M	aa.aa	09/09
Glodon Software A	8.55	8.86	8.53	-3.61%	34.88M	aa.aa	09/09
Iflytek A	39.04	39.32	38.90	-0.59%	16.5M	aa.aa	09/09
Seewayai	6.24	6.34	6.22	-1.42%	31.73M	aa.aa	09/09
Shanghai 2345 Network Holding	6.23	6.33	6.18	-1.58%	82.37M	aa.aa	09/09
Changshan A	13.29	13.65	13.19	-3.20%	40.13M	aa.aa	09/09
Taiji Computer A	13.66	14.00	13.63	-2.36%	7.99M	aa.aa	09/09
Talkweb Info Sys A	25.74	26.20	25.23	-0.19%	31.63M	aa.aa	09/09
CETC Cyberspace Security Tech	14.04	14.13	13.97	-0.71%	5.36M	aa.aa	09/09
37 Interactive Entertainment Network Tech	18.39	18.77	18.36	-2.39%	27.45M	aa.aa	09/09
Ygsoft A	5.44	5.53	5.43	-1.45%	17.3M	aa.aa	09/09
YOOZOO Interactive	12.40	12.64	12.27	-1.51%	25.72M	aa.aa	09/09
Dahua Tech A	16.15	16.19	16.09	-0.31%	17.02M	aa.aa	09/09
Perfect World	10.85	11.54	10.83	-5.73%	68.24M	aa.aa	09/09
Xiamen Kehua Hengsheng	30.06	30.44	29.80	-0.40%	12.45M	aa.aa	09/09
Beijing Ultrapower Software	8.26	8.43	8.21	-2.25%	33.53M	aa.aa	09/09
Wangsu Science Tech	15.14	15.63	15.04	-2.01%	100.26M	aa.aa	09/09
Hangzhou Shunwang Tech	16.69	17.11	16.60	-2.23%	14.35M	aa.aa	09/09
Business intelligence of Oriental Nations	12.43	12.71	12.33	-1.04%	23.1M	aa.aa	09/09
Hand Enterprise Solutions Co	15.75	16.19	15.68	-2.90%	39.74M	aa.aa	09/09
SDIC Intelligence Information Tech	10.19	10.37	10.15	-1.26%	7.33M	aa.aa	09/09
Beijing TRS Information Tech	13.36	13.78	13.25	-3.33%	19.78M	aa.aa	09/09
Shanghai Kingstar Winning Software	6.90	7.07	6.86	-2.54%	41.66M	aa.aa	09/09
Ourpalm	4.17	4.33	4.15	-3.92%	126.26M	aa.aa	09/09
Range Intelligent Computing Tech	62.40	64.03	62.15	-1.00%	13.21M	aa.aa	09/09
Beijing Venustech	13.30	13.46	13.28	-0.89%	8.68M	aa.aa	09/09
Kingnet Network	17.100	17.680	17.070	-3.55%	51.19M	aa.aa	09/09
Jiangsu Hoperun Software	34.84	34.98	34.44	-0.20%	11.05M	aa.aa	09/09
Zhejiang Jinke Peroxides Co Ltd	3.69	3.80	3.67	-3.40%	96.6M	aa.aa	09/09
Shenzhen Forms Syntron Info	24.64	25.18	24.28	-2.61%	57.52M	aa.aa	09/09
Unisplendour Corp Ltd	33.57	34.38	33.31	-0.94%	126.79M	aa.aa	09/09
Shanghai Weaver	37.19	38.17	36.85	-2.13%	11.22M	aa.aa	09/09
G-bits Network	387.78	403.06	387.02	-3.75%	2.05M	aa.aa	09/09
Shanghai AtHub	24.76	24.90	24.50	+0.04%	18.24M	aa.aa	09/09
Giant Network	26.13	27.40	26.02	-4.64%	75.82M	aa.aa	09/09
Zhejiang Century Huatong	15.78	16.15	15.73	-2.17%	108.21M	aa.aa	09/09
Shenzhen Ysstech Info-Tech	14.78	15.00	14.67	-1.27%	21.1M	aa.aa	09/09
Beijing Sinnet Tech	11.72	12.12	11.70	-2.82%	50.37M	aa.aa	09/09
Thunder Software Tech	56.42	57.33	56.24	-1.45%	8.05M	aa.aa	09/09
Longshine Tech	9.15	9.33	9.10	-1.93%	13.96M	aa.aa	09/09
Wondershare Tech A	55.35	56.85	54.60	-3.30%	12.68M	aa.aa	09/09
Guangdong Aofei Data A	19.74	19.90	19.55	+0.46%	20.47M	aa.aa	09/09
Runjian Communication A	50.31	51.20	49.74	-0.38%	7.83M	aa.aa	09/09
Sangfor Tech A	129.87	132.20	128.08	-0.20%	7.83M	aa.aa	09/09
Yusys Tech	17.10	17.52	17.02	-2.29%	15.77M	aa.aa	09/09
Hangzhou Dptech	14.46	14.72	14.39	-1.63%	4.04M	aa.aa	09/09
ArcSoft Corp	29.81	30.48	29.66	-2.23%	4.28M	aa.aa	09/09
Beijing Compass	84.24	85.06	83.81	-0.43%	11.22M	aa.aa	09/09
Beijing Kingsoft Office	231.69	235.27	229.20	-1.52%	4.62M	aa.aa	09/09
Northking Info	11.60	11.85	11.55	-1.78%	12.34M	aa.aa	09/09
Sinosoft Co	13.84	14.02	13.80	-1.14%	4.78M	aa.aa	09/09
Shenzhen Fortune Trend Technology Co	84.60	85.57	83.58	-0.08%	4.54M	aa.aa	09/09
Geovis Technology Co	30.71	31.27	30.61	-1.06%	5.78M	aa.aa	09/09
Qi An Xin Technology Group	26.85	27.40	26.72	-2.51%	5.28M	aa.aa	09/09
Zhejiang Supcon Technology Co	86.52	88.65	86.47	-1.31%	8.39M	aa.aa	09/09
ZWSOFT Guangzhou Co	49.92	51.77	49.82	-3.39%	2.26M	aa.aa	09/09
Servyou Software	41.68	42.90	41.44	-2.98%	5.04M	aa.aa	09/09
iSoftStone Information Technology	36.26	37.00	35.91	-2.00%	15.48M	aa.aa	09/09
Empyrean Technology	89.50	90.90	89.02	-0.95%	4.14M	aa.aa	09/09
Hydsoft Technology	37.50	38.00	36.24	+1.87%	10.15M	aa.aa	09/09
CloudWalk Tech	9.98	10.25	9.96	-2.25%	13.19M	aa.aa	09/09
Glory View Technology	172.65	180.02	171.01	-1.81%	9.06M	aa.aa	09/09
Shenzhen Intellifusion	54.50	55.75	54.18	-0.51%	5.57M	aa.aa	09/09
Nanjing Les Information Tech	39.13	40.05	39.09	-1.81%	862.38K	aa.aa	09/09
Wuhan Dameng Database	208.18	209.98	206.28	-0.42%	606.68K	aa.aa	09/09
Intsig Information	90.50	92.94	89.90	-2.22%	2.66M	aa.aa	09/09
Csg Digital Power Grid Res	21.74	21.99	21.62	-0.64%	4.51M	aa.aa	09/09

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,643.60

-30.0

-0.39%

US Tech 100

29,431.80

-75.9

-0.26%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
Ayala	491.40	-3.65%	669.01K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
PhilWeb	15.0000	+4.17%	10.66M

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Metropolitan Bank	64.70	+0.31%	1.77M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Apex Mining	17.5000	+4.17%	5.10M
Jollibee Foods	152.90	+0.59%	340.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	9.350	+65.77%	15.499
Aaaaaaaaaaaaaaaaaaa	20.050	+54.95%	31.067
Aaaaaaaaaa	20.050	+54.95%	31.067
Aa Aa Aaaa	36.600	+51.49%	55.445
Aaa Aaaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaaa	232.000	+46.35%	339.532
A Aaaaa Aaaa	232.000	+46.35%	339.532

Name	Last	Upside	Fair Value
A Aaaa	9.350	+65.77%	15.499
Aaaaaaaaaaaaaaaaaaa	20.050	+54.95%	31.067
Aaaaaaaaaa	20.050	+54.95%	31.067
Aa Aa Aaaa	36.600	+51.49%	55.445
Aaa Aaaaaaaaaa	36.600	+51.49%	55.445
Aaaaaaaaaaa	232.000	+46.35%	339.532
A Aaaaa Aaaa	232.000	+46.35%	339.532

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

Tsinghuatongfang

State Grid Information Communication

Aisino Corp

Beijing Teamsun Tech

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

Yonyou Network Tech

Inesa Intelligent Tech A

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

Surekam A

Dhc Software A

Techo Telecom A

Focus Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Xiamen Kehua Hengsheng

Beijing Ultrapower Software

Wangsu Science Tech

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ourpalm

Range Intelligent Computing Tech

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Zhejiang Jinke Peroxides Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Shanghai Weaver

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Beijing Sinnet Tech

Thunder Software Tech

Longshine Tech

Wondershare Tech A

Guangdong Aofei Data A

Runjian Communication A

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

Qi An Xin Technology Group

Zhejiang Supcon Technology Co

ZWSOFT Guangzhou Co

Servyou Software