HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,083.81

+93.15(+4.68%)

Closed·23/10

Day's Range

1,939.83

2,091.13

52 wk Range

1,939.83

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
THTF	6.50	6.50	6.12	+3.17%	31.96M	aa.aa	23/10
State Grid Information Communication	14.95	14.96	14.41	+1.49%	12.94M	aa.aa	23/10
Aisino Corp	7.69	7.79	7.25	+2.81%	91.09M	aa.aa	23/10
Teamsun	12.70	12.79	11.66	+2.50%	59.55M	aa.aa	23/10
Shenzhen Kingdom SCI Tech	10.60	10.64	9.72	+5.37%	30.16M	aa.aa	23/10
China National Software	32.06	32.15	30.29	+3.62%	17.57M	aa.aa	23/10
Hundsun Tech	20.52	20.58	19.35	+4.16%	32.82M	aa.aa	23/10
yonyou	10.02	10.05	9.30	+6.14%	82.01M	aa.aa	23/10
Inesa Intelligent Tech A	15.93	16.00	14.90	+2.64%	23.1M	aa.aa	23/10
ZJ Dig Culture	10.78	10.82	10.11	+2.28%	30.74M	aa.aa	23/10
Neusoft	8.37	8.38	7.98	+2.07%	15.04M	aa.aa	23/10
PCI Technology	4.55	4.56	4.27	+3.17%	35.05M	aa.aa	23/10
Shanghai Baosight Software A	17.68	17.76	16.73	+3.21%	18.27M	aa.aa	23/10
360 Security Technology	8.57	8.61	8.04	+4.00%	121.64M	aa.aa	23/10
Shanghai DZH	9.25	9.25	8.21	+9.99%	123.4M	aa.aa	23/10
CETC Digital Technology	14.15	14.24	13.29	+2.24%	15.26M	aa.aa	23/10
Shiji Info Tech A	7.62	7.65	7.01	+5.10%	30.03M	aa.aa	23/10
CTFO	7.84	7.86	7.46	+7.84%	62.33M	aa.aa	23/10
Dhc Software A	6.63	6.64	6.22	+3.92%	47.89M	aa.aa	23/10
DCITS	10.38	10.43	9.64	+3.08%	23.34M	aa.aa	23/10
Focus Tech A	26.40	26.40	24.22	+6.88%	19.66M	aa.aa	23/10
Glodon	8.66	8.68	8.15	+3.96%	36.12M	aa.aa	23/10
Iflytek A	38.20	38.35	36.07	+4.09%	38.81M	aa.aa	23/10
Seewayai	6.28	6.31	5.93	+3.97%	56.17M	aa.aa	23/10
Shanghai Stonehill Tech	5.91	5.93	5.44	+4.05%	141.32M	aa.aa	23/10
Changshan A	11.92	12.00	11.19	-1.49%	37.47M	aa.aa	23/10
Taiji Computer A	14.51	15.06	13.80	-5.35%	63.53M	aa.aa	23/10
Talkweb Info Sys A	22.33	22.44	20.74	+4.30%	37.25M	aa.aa	23/10
CETC Cyberspace	15.19	15.20	13.96	+4.54%	25.81M	aa.aa	23/10
37 Interactive	16.15	16.22	15.35	+1.19%	31.8M	aa.aa	23/10
Ygsoft A	5.41	5.42	5.17	+1.88%	34.44M	aa.aa	23/10
YOOZOO Interactive	11.80	11.86	10.92	+0.08%	39.95M	aa.aa	23/10
Dahua Tech A	15.11	15.13	14.42	+3.14%	32.37M	aa.aa	23/10
Perfect World	10.00	10.04	9.10	+5.60%	61.47M	aa.aa	23/10
Kehua Data	26.50	26.58	24.46	+2.28%	18.82M	aa.aa	23/10
Beijing Ultrapower Software	8.04	8.07	7.53	+5.79%	44.1M	aa.aa	23/10
Wangsu	14.86	15.03	13.23	+9.43%	166.76M	aa.aa	23/10
Hangzhou Shunwang Tech	15.79	15.86	14.29	+6.26%	21.32M	aa.aa	23/10
Business intelligence of Oriental Nations	11.60	11.66	10.55	+4.98%	44.94M	aa.aa	23/10
Hand	16.03	16.14	14.50	+8.38%	97.04M	aa.aa	23/10
SDIC Intelligence Information Tech	10.98	11.06	10.21	+3.88%	24.85M	aa.aa	23/10
TRS Information Tech	13.81	13.87	12.27	+6.07%	44.93M	aa.aa	23/10
Winning Health	7.28	7.31	6.71	+3.85%	80.43M	aa.aa	23/10
Ourpalm	4.23	4.24	3.90	+4.19%	112.97M	aa.aa	23/10
Range Tech	57.56	58.00	53.48	+2.15%	25.78M	aa.aa	23/10
Venustech	15.05	15.05	13.40	+10.01%	68.42M	aa.aa	23/10
Kingnet Network	15.050	15.080	14.180	+3.15%	37.95M	aa.aa	23/10
Jiangsu Hoperun Software	34.84	34.93	32.32	+3.81%	23.49M	aa.aa	23/10
Tom	3.62	3.64	3.30	+4.93%	145.26M	aa.aa	23/10
Forms Syntron	19.90	19.99	18.27	+4.03%	28.58M	aa.aa	23/10
Unisplendour Corp Ltd	25.98	26.09	24.51	+2.89%	130.24M	aa.aa	23/10
Weaver Network	35.48	35.70	32.22	+7.03%	20.32M	aa.aa	23/10
G-bits Network	320.88	322.56	300.10	-0.66%	1.91M	aa.aa	23/10
Shanghai AtHub	21.60	21.70	19.97	+2.81%	25.1M	aa.aa	23/10
Giant Network	20.40	20.53	19.17	+3.08%	53.02M	aa.aa	23/10
Zhejiang Century Huatong	11.48	11.51	10.77	+3.42%	116.58M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13.26	13.56	11.79	+5.07%	55.86M	aa.aa	23/10
Sinnet	10.50	10.58	9.86	+4.27%	51.1M	aa.aa	23/10
ThunderSoft	57.52	57.98	51.96	+9.35%	17.41M	aa.aa	23/10
Longshine Tech	8.99	9.15	8.16	+6.39%	21.79M	aa.aa	23/10
Wondershare Tech	51.20	51.49	44.92	+6.93%	12.85M	aa.aa	23/10
Aofei Data	17.79	17.85	16.55	+2.54%	29.73M	aa.aa	23/10
Runjian	55.03	56.95	52.67	-3.22%	45.58M	aa.aa	23/10
Sangfor Tech	146.74	149.02	126.80	+12.85%	19.59M	aa.aa	23/10
Yusys Tech	14.94	14.97	13.66	+4.40%	22.16M	aa.aa	23/10
Hangzhou Dptech	14.83	14.89	13.38	+7.08%	13.25M	aa.aa	23/10
ArcSoft Corp	31.11	31.39	27.94	+7.02%	10.26M	aa.aa	23/10
Beijing Compass	53.29	53.78	47.78	+6.05%	39.95M	aa.aa	23/10
Beijing Kingsoft Office	248.96	250.46	233.33	+5.10%	8.41M	aa.aa	23/10
Northking Information Tech	10.60	10.65	9.90	+4.02%	15.52M	aa.aa	23/10
Sinosoft Co	14.91	14.96	13.91	+5.74%	33.02M	aa.aa	23/10
Fortune Trend	75.77	76.58	69.00	+7.34%	7.83M	aa.aa	23/10
Geovis	31.60	31.82	29.65	+2.27%	13.33M	aa.aa	23/10
Qi An Xin Technology Group	30.00	30.40	27.00	+8.81%	17.83M	aa.aa	23/10
SUPCON Tech Co	78.20	78.47	69.69	+8.60%	21.55M	aa.aa	23/10
ZWSOFT	52.73	53.45	47.29	+6.72%	5.48M	aa.aa	23/10
Servyou Software	48.29	48.29	43.00	+10.00%	16.27M	aa.aa	23/10
iSoftStone Information Technology	36.31	36.50	34.10	+5.37%	20.16M	aa.aa	23/10
Empyrean Technology	108.20	108.34	96.00	+10.97%	14.43M	aa.aa	23/10
Hydsoft Technology	34.40	34.65	30.14	+7.00%	12.28M	aa.aa	23/10
CloudWalk Tech	10.32	10.91	8.98	+10.37%	47.39M	aa.aa	23/10
Glory View Technology	122.92	123.62	111.52	+1.13%	10.93M	aa.aa	23/10
Shenzhen Intellifusion	53.85	54.19	47.63	+5.67%	11.81M	aa.aa	23/10
Nanjing Les Information Tech	38.54	38.63	34.00	+2.50%	4.15M	aa.aa	23/10
Wuhan Dameng Database	184.80	186.38	171.00	+5.48%	1.7M	aa.aa	23/10
Intsig Information	95.02	95.98	87.60	+5.99%	6.07M	aa.aa	23/10
Csg Digital Power Grid Res	19.56	19.67	18.23	+3.55%	9.52M	aa.aa	23/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
Manila Electric	418.60	-4.86%	449.21K
International Container	852.000	0.00%	804.49K
OceanaGold	32.50	-5.80%	1.77M
PLDT	1,190.00	0.00%	157.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaa Aaa A Aaaaaa	11.60	+63.60%	18.98
Aa Aaaaaaa	11.60	+63.60%	18.98
Aa Aaaaaaaaaaaaaa	7.300	+57.76%	11.516
Aaaaa Aaaaa Aaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaaaaaaaa	16.720	+57.31%	26.302

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaaaaaaaaaaaaa	433.60	+64.41%	712.88
Aaaa Aaa A Aaaaaa	11.60	+63.60%	18.98
Aa Aaaaaaa	11.60	+63.60%	18.98
Aa Aaaaaaaaaaaaaa	7.300	+57.76%	11.516
Aaaaa Aaaaa Aaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaaaaaaaa	16.720	+57.31%	26.302

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech

Aofei Data

Runjian

Sangfor Tech

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software

iSoftStone Information Technology