HS China A Software & Services (HSCASS)

Hong Kong

Currency in CNY

2,100.32

-14.78(-0.70%)

Delayed Data·15:00:00

Day's Range

2,098.55

2,127.14

52 wk Range

2,092.25

3,451.68

HS China A Software & Services Constituents

Real-time streaming quotes of the HS China A Software & Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
THTF	6.53	6.59	6.50	+0.31%	13.39M	aa.aa	14:56:59
State Grid Information Communication	15.39	15.39	14.00	+10.01%	26.87M	aa.aa	14:56:57
Aisino Corp	6.65	6.67	6.58	0.00%	5.54M	aa.aa	14:56:54
Teamsun	14.19	14.79	14.16	-2.74%	44.31M	aa.aa	14:56:59
Shenzhen Kingdom SCI Tech	10.42	10.87	10.35	+0.29%	11.31M	aa.aa	14:56:59
China National Software	30.71	31.00	30.33	-0.87%	6.99M	aa.aa	14:56:59
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.79M	aa.aa	14:56:57
yonyou	9.23	9.31	9.15	-0.22%	20.32M	aa.aa	14:56:55
Inesa Intelligent Tech A	16.08	16.33	16.06	-0.80%	7.12M	aa.aa	14:24:16
ZJ Dig Culture	10.00	10.16	9.98	-1.09%	8.61M	aa.aa	14:56:57
Neusoft	7.92	7.96	7.81	+0.25%	5.34M	aa.aa	14:56:57
PCI Technology	4.45	4.49	4.41	-0.45%	12.67M	aa.aa	14:56:50
Shanghai Baosight Software A	17.71	17.95	17.62	-0.56%	9.74M	aa.aa	14:56:56
360 Security Technology	8.95	9.11	8.88	-1.86%	91.02M	aa.aa	14:56:59
Shanghai DZH	8.67	9.15	8.50	-3.77%	85.22M	aa.aa	14:56:59
CETC Digital Technology	13.64	13.73	13.58	-0.07%	4.84M	aa.aa	14:56:56
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.07M	aa.aa	14:57:00
CTFO	7.36	7.39	7.29	-0.14%	9.12M	aa.aa	14:56:57
Dhc Software A	6.51	6.52	6.46	+0.15%	12.9M	aa.aa	14:57:00
DCITS	10.07	10.19	10.00	+0.20%	14.8M	aa.aa	14:57:00
Focus Tech A	24.82	25.15	24.64	-0.48%	4.61M	aa.aa	14:57:00
Glodon	8.55	8.60	8.38	+1.06%	16.6M	aa.aa	14:56:57
Iflytek A	37.20	37.40	37.06	0.00%	8.24M	aa.aa	14:20:45
Seewayai	5.92	5.95	5.87	+0.17%	19.58M	aa.aa	14:57:00
Shanghai Stonehill Tech	5.93	5.98	5.89	-0.34%	41.81M	aa.aa	14:57:00
Changshan A	12.17	12.28	12.13	-0.16%	10.48M	aa.aa	14:57:00
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.19M	aa.aa	14:57:00
Talkweb Info Sys A	23.73	24.22	23.70	-1.45%	18.89M	aa.aa	14:57:00
CETC Cyberspace	14.85	15.10	14.55	-1.53%	16.96M	aa.aa	14:57:00
37 Interactive	17.20	17.22	17.01	+0.82%	12.33M	aa.aa	14:56:54
Ygsoft A	5.27	5.29	5.21	+0.57%	10.56M	aa.aa	14:56:57
YOOZOO Interactive	13.22	13.64	13.19	-1.34%	27.72M	aa.aa	14:57:00
Dahua Tech A	15.36	15.38	15.22	+0.85%	10.58M	aa.aa	14:57:00
Perfect World	9.72	9.76	9.59	+1.57%	27.19M	aa.aa	14:26:00
Kehua Data	29.94	31.27	29.88	-2.63%	19.52M	aa.aa	14:57:00
Beijing Ultrapower Software	7.90	7.98	7.89	-0.50%	12.35M	aa.aa	14:56:57
Wangsu	14.90	15.18	14.65	+1.43%	96.16M	aa.aa	14:57:00
Hangzhou Shunwang Tech	15.92	16.16	15.90	-0.81%	9.35M	aa.aa	14:56:57
Business intelligence of Oriental Nations	11.40	11.83	11.38	-2.31%	21.51M	aa.aa	14:57:00
Hand	15.12	15.74	15.09	-3.51%	37.38M	aa.aa	14:57:00
SDIC Intelligence Information Tech	10.55	10.75	10.41	-1.77%	12.66M	aa.aa	14:57:00
TRS Information Tech	12.78	13.02	12.71	-0.55%	9.72M	aa.aa	14:57:00
Winning Health	7.00	7.05	6.92	+0.57%	29.62M	aa.aa	14:57:00
Ourpalm	3.94	3.97	3.90	-0.25%	31.49M	aa.aa	14:56:51
Range Tech	64.14	66.99	63.95	-2.46%	16.33M	aa.aa	14:36:54
Venustech	14.68	14.89	14.42	-1.74%	37.87M	aa.aa	14:57:00
Kingnet Network	16.030	16.090	15.820	+1.01%	17.94M	aa.aa	14:57:00
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.45M	aa.aa	14:57:00
Tom	3.49	3.54	3.46	-1.13%	44.2M	aa.aa	14:57:00
Forms Syntron	20.50	21.08	20.46	-1.06%	13.78M	aa.aa	14:57:00
Unisplendour Corp Ltd	30.92	31.85	30.91	-1.94%	69.96M	aa.aa	14:57:00
Weaver Network	34.66	35.30	34.50	+0.38%	8.96M	aa.aa	14:56:59
G-bits Network	339.94	341.40	336.10	+1.19%	721.6K	aa.aa	14:56:59
Shanghai AtHub	22.92	23.26	22.83	-0.52%	9.8M	aa.aa	14:56:59
Giant Network	22.49	22.86	21.93	+1.67%	52.31M	aa.aa	14:57:00
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	36.37M	aa.aa	14:38:24
Shenzhen Ysstech Info-Tech	13.06	13.64	13.05	-2.76%	16.22M	aa.aa	14:56:57
Sinnet	10.77	10.99	10.76	-1.01%	22.3M	aa.aa	14:57:00
ThunderSoft	53.02	53.64	52.82	-0.41%	4.49M	aa.aa	14:56:57
Longshine Tech	8.67	8.70	8.58	+0.81%	6.67M	aa.aa	14:57:00
Wondershare Tech A	48.08	49.50	47.77	-2.28%	6.58M	aa.aa	14:57:00
Aofei Data	18.51	18.80	18.50	-0.96%	14.17M	aa.aa	14:57:00
Runjian	46.07	48.09	46.02	-2.79%	4.63M	aa.aa	14:57:00
Sangfor Tech A	137.49	141.26	137.18	-2.28%	9.64M	aa.aa	14:57:00
Yusys Tech	15.00	16.08	14.99	-6.13%	35.87M	aa.aa	14:57:00
Hangzhou Dptech	14.84	15.19	14.62	-2.17%	8.44M	aa.aa	14:57:00
ArcSoft Corp	28.78	29.28	28.71	-1.17%	2.42M	aa.aa	14:56:58
Beijing Compass	53.06	55.17	52.53	-2.86%	14.42M	aa.aa	14:57:00
Beijing Kingsoft Office	218.50	219.88	215.68	+0.74%	3.42M	aa.aa	14:41:17
Northking Information Tech	10.40	10.65	10.38	-1.79%	6.15M	aa.aa	14:57:00
Sinosoft Co	13.64	13.70	13.49	+0.22%	4.98M	aa.aa	14:56:59
Fortune Trend	74.57	77.54	74.00	-3.03%	3.86M	aa.aa	14:56:59
Geovis	29.18	29.40	28.91	+0.03%	4.85M	aa.aa	14:56:59
Qi An Xin Technology Group	29.90	30.37	28.85	+0.13%	14.97M	aa.aa	14:56:59
SUPCON Tech Co	80.03	81.39	79.14	+1.98%	8.98M	aa.aa	14:56:59
ZWSOFT	50.10	51.50	49.75	-0.79%	1.08M	aa.aa	14:56:51
Servyou Software	38.97	40.11	38.90	-2.28%	2.72M	aa.aa	14:56:58
iSoftStone Information Technology	35.20	35.99	35.00	-1.12%	8.13M	aa.aa	14:57:00
Empyrean Technology	84.59	87.41	84.23	-2.41%	3.57M	aa.aa	14:57:00
Hydsoft Technology	38.75	40.50	38.15	-3.54%	13.64M	aa.aa	14:57:00
CloudWalk Tech	9.71	9.78	9.63	0.00%	9.49M	aa.aa	14:56:57
Glory View Technology	155.85	165.48	155.23	-4.14%	8.27M	aa.aa	14:57:00
Shenzhen Intellifusion	60.16	63.00	59.92	-3.79%	6.58M	aa.aa	14:56:59
Nanjing Les Information Tech	35.89	36.29	35.41	+0.48%	809.13K	aa.aa	14:56:51
Wuhan Dameng Database	182.73	189.80	180.90	-2.76%	926.15K	aa.aa	14:47:11
Intsig Information	83.30	85.35	83.15	-1.56%	2.63M	aa.aa	14:56:55
Csg Digital Power Grid Res	20.60	20.93	20.54	+0.49%	4.14M	aa.aa	14:56:57

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,690.10

+18.9

+0.25%

US Tech 100

30,381.80

+42.5

+0.14%

DAX

25,526.32

+151.03

+0.60%

Dollar Index

100.99

-0.126

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.05M
PNB Holdings Corporation	1.20	0.00%	247.03M
Metropolitan Bank	61.00	-1.61%	4.72M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	416.60	-0.14%	432.01K
PLDT	1,080.00	+0.47%	177.27K
International Container	891.000	-1.98%	2.51M
RL Commercial REIT	6.15	-0.81%	12.90M
Metropolitan Bank	61.00	-1.61%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	429.00	+71.90%	737.44
Aaaaaaaa Aaaaaaa	429.00	+71.90%	737.44
Aaaaaa Aaaa Aa Aa	7.600	+71.76%	13.054
Aaaaaaa Aa	7.600	+71.76%	13.054
Aaa Aaaa A A	1.720	+67.77%	2.886
Aaaa Aaaaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaa	13.70	+62.83%	22.31

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	429.00	+71.90%	737.44
Aaaaaaaa Aaaaaaa	429.00	+71.90%	737.44
Aaaaaa Aaaa Aa Aa	7.600	+71.76%	13.054
Aaaaaaa Aa	7.600	+71.76%	13.054
Aaa Aaaa A A	1.720	+67.77%	2.886
Aaaa Aaaaaaaaaa	1.720	+67.77%	2.886
Aaaaaaaaaaa	13.70	+62.83%	22.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software & Services (HSCASS)

HS China A Software & Services Constituents

THTF

State Grid Information Communication

Aisino Corp

Teamsun

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

Inesa Intelligent Tech A

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

360 Security Technology

Shanghai DZH

CETC Digital Technology

Shiji Info Tech A

CTFO

Dhc Software A

DCITS

Focus Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Taiji Computer A

Talkweb Info Sys A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Dahua Tech A

Perfect World

Kehua Data

Beijing Ultrapower Software

Wangsu

Hangzhou Shunwang Tech

Business intelligence of Oriental Nations

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Winning Health

Ourpalm

Range Tech

Venustech

Kingnet Network

Jiangsu Hoperun Software

Tom

Forms Syntron

Unisplendour Corp Ltd

Weaver Network

G-bits Network

Shanghai AtHub

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Sinnet

ThunderSoft

Longshine Tech

Wondershare Tech A

Aofei Data

Runjian

Sangfor Tech A

Yusys Tech

Hangzhou Dptech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

Qi An Xin Technology Group

SUPCON Tech Co

ZWSOFT

Servyou Software