HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,934.40

-24.93(-0.84%)

Closed·15:59:59

Day's Range

2,927.82

2,956.29

52 wk Range

2,698.88

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China National Software	37.78	38.10	36.99	+1.86%	16.72M	aa.aa	30/04
Hundsun Tech	26.79	27.44	26.54	+2.49%	47.83M	aa.aa	30/04
Yonyou Network Tech	11.68	11.96	11.59	-1.60%	43.86M	aa.aa	30/04
Zhejiang Daily Media	13.12	13.35	13.03	-2.53%	58.81M	aa.aa	30/04
Neusoft	8.84	8.95	8.83	-0.23%	14.43M	aa.aa	30/04
Pci-Suntek Tech	5.34	5.51	5.31	-3.78%	57.99M	aa.aa	30/04
Shanghai Baosight Software A	22.68	23.03	22.51	-0.70%	14.82M	aa.aa	30/04
Shanghai DZH	10.24	10.45	10.15	+0.10%	21.27M	aa.aa	30/04
Shiji Info Tech A	10.08	10.24	9.90	+1.20%	29.01M	aa.aa	30/04
Glodon Software A	10.98	11.07	10.93	-0.36%	26.43M	aa.aa	30/04
Iflytek A	47.79	48.41	47.69	-0.56%	38.02M	aa.aa	30/04
Navinfo A	9.03	9.05	8.80	+1.46%	52.87M	aa.aa	30/04
Shanghai 2345 Network Holding	8.61	8.80	8.57	-1.82%	167.67M	aa.aa	30/04
Changshan A	17.20	17.38	17.12	-0.92%	23.39M	aa.aa	30/04
Talkweb Info Sys A	35.44	35.79	34.70	+1.52%	92.64M	aa.aa	30/04
37 Interactive Entertainment Network Tech	21.43	21.87	21.34	-2.50%	45.56M	aa.aa	30/04
Ygsoft A	6.28	6.38	6.25	-1.41%	39.14M	aa.aa	30/04
YOOZOO Interactive	10.24	10.35	10.11	+0.59%	70.08M	aa.aa	30/04
Perfect World	15.21	16.33	15.10	-8.59%	127.56M	aa.aa	30/04
Beijing Ultrapower Software	9.73	9.74	9.56	+1.04%	35.32M	aa.aa	30/04
Hangzhou Shunwang Tech	25.26	26.13	24.90	-2.51%	37.09M	aa.aa	30/04
Hand Enterprise Solutions Co	19.82	20.15	19.62	-1.00%	35.69M	aa.aa	30/04
Beijing TRS Information Tech	17.87	18.07	17.76	-0.45%	14.31M	aa.aa	30/04
Shanghai Kingstar Winning Software	8.64	8.70	8.47	+1.17%	59.22M	aa.aa	30/04
Bringspring Science and Tech	15.82	16.06	15.68	+0.13%	22.55M	aa.aa	30/04
Ourpalm	5.01	5.02	4.91	+1.01%	70.72M	aa.aa	30/04
Beijing Venustech	15.62	16.00	15.00	+3.03%	58.47M	aa.aa	30/04
Kingnet Network	17.980	18.320	17.910	-1.21%	51.39M	aa.aa	30/04
Jiangsu Hoperun Software	45.21	46.10	43.85	+2.49%	42.23M	aa.aa	30/04
Shenzhen Forms Syntron Info	28.47	28.72	28.15	+0.25%	15.76M	aa.aa	30/04
Shanghai Weaver	45.55	47.56	45.25	+0.69%	10.41M	aa.aa	30/04
G-bits Network	406.61	414.88	406.60	-2.16%	2.05M	aa.aa	30/04
Giant Network	32.82	33.58	32.68	-2.06%	51.79M	aa.aa	30/04
Zhejiang Century Huatong	16.01	17.00	16.01	-8.93%	297.7M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	16.99	17.62	16.65	+1.37%	28.48M	aa.aa	30/04
Thunder Software Tech	63.91	64.10	62.88	-0.03%	10.7M	aa.aa	30/04
Fujian Boss Software	10.05	10.14	9.98	+0.60%	11.18M	aa.aa	30/04
Longshine Tech	13.64	13.88	13.60	-0.66%	12.73M	aa.aa	30/04
Wondershare Tech A	63.92	65.64	63.68	-2.16%	7.89M	aa.aa	30/04
Yusys Tech	19.47	19.58	19.27	+0.72%	7.7M	aa.aa	30/04
ArcSoft Corp	42.60	43.00	40.38	+4.98%	11.91M	aa.aa	30/04
Beijing Compass	98.39	100.99	96.69	+1.08%	18.84M	aa.aa	30/04
Beijing Kingsoft Office	251.94	254.82	249.40	+1.08%	8.71M	aa.aa	30/04
Northking Info	14.98	15.12	14.86	-0.20%	7.18M	aa.aa	30/04
Sinosoft Co	16.44	16.64	16.26	+0.24%	9.03M	aa.aa	30/04
Shenzhen Fortune Trend Technology Co	111.00	114.80	109.11	+0.68%	3.62M	aa.aa	30/04
Geovis Technology Co	56.65	57.18	54.24	+3.38%	13.37M	aa.aa	30/04
ZWSOFT Guangzhou Co	56.71	57.92	53.46	+5.72%	5.16M	aa.aa	30/04
Servyou Software	55.29	56.06	54.91	-0.56%	4.93M	aa.aa	30/04
Guotai Epoint Software	22.12	22.32	21.83	+0.18%	2.22M	aa.aa	30/04
Empyrean Technology	88.82	90.50	84.56	+4.93%	14.3M	aa.aa	30/04
Nanjing Les Information Tech	56.52	56.86	55.61	+0.64%	1.44M	aa.aa	30/04
Wuhan Dameng Database	263.73	263.84	255.65	+2.56%	1.68M	aa.aa	30/04

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	39.50	+0.13%	1.18M
Jollibee Foods	159.00	-0.87%	742.57K
Ayala Land	15.100	-4.19%	19.92M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
SPC Power	10.480	-1.69%	223.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	29.100	+51.82%	44.180
Aa Aaaaa	29.100	+51.82%	44.180
Aa Aaaaaaaaaa Aaaa	2.090	+48.43%	3.102
Aaa Aaaaaaaaaaaaaaa	2.090	+48.43%	3.102
Aa Aaaaaaaaaaa	3.580	+47.15%	5.268
Aaaaaaaaaaaaaaaaaaaa	3.580	+47.15%	5.268
Aa Aa Aa Aaa	2.010	+40.77%	2.829

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	29.100	+51.82%	44.180
Aa Aaaaa	29.100	+51.82%	44.180
Aa Aaaaaaaaaa Aaaa	2.090	+48.43%	3.102
Aaa Aaaaaaaaaaaaaaa	2.090	+48.43%	3.102
Aa Aaaaaaaaaaa	3.580	+47.15%	5.268
Aaaaaaaaaaaaaaaaaaaa	3.580	+47.15%	5.268
Aa Aa Aa Aaa	2.010	+40.77%	2.829

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Navinfo A

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks