HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,446.95

+6.53(+0.27%)

Delayed Data·14:35:22

Day's Range

2,430.03

2,472.71

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China National Software	33.78	34.28	33.46	-0.91%	17.91M	aa.aa	14:35:05
Hundsun Tech	21.54	22.02	21.46	-0.74%	13M	aa.aa	14:35:10
Yonyou Network Tech	10.01	10.47	9.96	-0.60%	46.59M	aa.aa	14:20:57
Zhejiang Daily Media	10.36	10.65	10.30	-0.96%	12.67M	aa.aa	14:35:19
Neusoft	8.13	8.29	8.11	-1.22%	5.35M	aa.aa	14:21:02
Pci-Suntek Tech	4.74	4.82	4.71	-1.04%	16.51M	aa.aa	14:35:21
Shanghai Baosight Software A	17.31	17.57	17.26	-0.69%	6.99M	aa.aa	14:35:19
Shanghai DZH	8.82	9.00	8.73	+0.34%	25.04M	aa.aa	14:35:19
Shiji Info Tech A	7.94	8.04	7.85	+0.13%	10.96M	aa.aa	14:02:00
Glodon Software A	8.67	8.81	8.58	-0.12%	13.73M	aa.aa	14:02:00
Iflytek A	39.33	39.72	39.18	-0.23%	13.17M	aa.aa	14:28:06
Seewayai	6.30	6.39	6.23	-0.63%	24.83M	aa.aa	14:02:00
Shanghai 2345 Network Holding	6.37	6.47	6.31	-0.62%	54.13M	aa.aa	14:02:00
Changshan A	13.62	14.09	13.58	-1.38%	53.87M	aa.aa	14:35:21
Talkweb Info Sys A	25.57	25.76	25.32	+0.39%	16.51M	aa.aa	14:02:00
37 Interactive Entertainment Network Tech	18.34	18.65	18.20	+1.16%	18.68M	aa.aa	14:01:57
Ygsoft A	5.52	5.62	5.50	-0.90%	17.87M	aa.aa	14:35:21
YOOZOO Interactive	12.23	12.44	11.65	+5.25%	45.65M	aa.aa	14:35:21
Perfect World	10.86	11.25	10.71	+0.46%	50.03M	aa.aa	14:29:12
Beijing Ultrapower Software	8.23	8.31	8.15	+1.23%	24.26M	aa.aa	14:02:03
Hangzhou Shunwang Tech	16.95	17.13	16.73	+0.71%	11.54M	aa.aa	14:35:18
Hand Enterprise Solutions Co	16.56	17.07	16.42	-0.84%	35.76M	aa.aa	14:35:21
Beijing TRS Information Tech	13.58	13.92	13.42	-0.37%	14.01M	aa.aa	14:02:03
Shanghai Kingstar Winning Software	7.01	7.21	6.93	-1.27%	32.35M	aa.aa	14:02:00
Bringspring Science and Tech	5.86	5.94	5.72	+1.38%	14.82M	aa.aa	14:35:21
Ourpalm	4.02	4.16	4.00	-1.95%	51.24M	aa.aa	14:35:15
Beijing Venustech	13.24	13.30	13.13	+0.23%	8.14M	aa.aa	14:16:33
Kingnet Network	17.050	17.340	16.730	+1.79%	48.13M	aa.aa	14:19:57
Jiangsu Hoperun Software	35.33	36.06	34.89	-1.37%	16.25M	aa.aa	14:02:00
Shenzhen Forms Syntron Info	24.21	24.98	23.99	-0.90%	39.98M	aa.aa	14:02:00
Shanghai Weaver	39.35	41.50	38.91	-0.91%	12.21M	aa.aa	14:35:22
G-bits Network	382.27	386.72	378.70	+0.98%	1.1M	aa.aa	14:35:15
Giant Network	26.79	27.49	26.23	+2.64%	62.48M	aa.aa	14:19:57
Zhejiang Century Huatong	14.60	14.68	13.95	+4.06%	149.18M	aa.aa	14:02:00
Shenzhen Ysstech Info-Tech	15.04	15.48	14.95	-0.92%	31.55M	aa.aa	14:35:21
Thunder Software Tech	59.25	60.12	58.50	+0.54%	6.86M	aa.aa	14:02:03
Fujian Boss Software	8.27	8.47	8.23	-1.31%	7.95M	aa.aa	14:35:21
Longshine Tech	9.46	9.59	9.37	-0.42%	6.86M	aa.aa	14:02:00
Wondershare Tech A	54.28	57.30	53.76	-2.20%	11.3M	aa.aa	14:35:24
Yusys Tech	17.43	17.71	17.33	-0.46%	13.43M	aa.aa	14:02:00
ArcSoft Corp	30.15	30.77	29.88	-0.46%	3.19M	aa.aa	14:35:20
Beijing Compass	86.25	88.81	84.00	+2.48%	21.77M	aa.aa	14:02:00
Beijing Kingsoft Office	240.50	242.68	237.00	+0.88%	3.38M	aa.aa	14:09:53
Northking Info	11.98	12.23	11.95	-0.91%	10.65M	aa.aa	14:35:18
Sinosoft Co	13.99	14.24	13.94	-1.13%	5.41M	aa.aa	14:35:12
Shenzhen Fortune Trend Technology Co	85.00	88.50	84.00	-1.35%	8.83M	aa.aa	14:35:16
Geovis Technology Co	31.28	31.94	31.00	-1.51%	5.07M	aa.aa	14:35:18
ZWSOFT Guangzhou Co	51.57	52.73	50.97	+0.02%	1.7M	aa.aa	14:35:13
Servyou Software	44.31	46.52	43.91	-1.71%	7.5M	aa.aa	14:35:19
Guotai Epoint Software	18.02	18.43	18.01	-0.94%	1.39M	aa.aa	14:35:15
Empyrean Technology	93.27	95.10	92.00	-0.87%	3.22M	aa.aa	14:02:00
Nanjing Les Information Tech	40.40	40.99	40.23	-0.59%	859.57K	aa.aa	14:35:15
Wuhan Dameng Database	210.00	215.66	208.68	+1.35%	790.47K	aa.aa	14:34:49

PSEi Composite

6,062.54

+9.31

+0.15%

Nikkei 225

64,208.00

-117.64

-0.18%

Shanghai

3,941.41

+0.02

0.00%

US 500

7,664.70

-2.0

-0.03%

US Tech 100

29,125.20

-18.1

-0.06%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.253

-0.299

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
International Container	931.000	-0.16%	426.93K
Apex Mining	17.1000	+6.88%	12.80M
Ayala Land	14.980	+1.63%	13.65M
SP New Energy	1.25	+4.17%	156.59M
Philex Mining	11.560	+4.52%	15.69M
BDO Unibank	120.60	-0.74%	1.36M
Atlas Consolidated Mining	21.100	+3.69%	6.81M

Name	Last	Chg. %	Vol.
Vulcan	0.3800	+38.18%	5.90M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5900	+14.75%	16.13M
Supercity Realty Dev	9.10	+13.75%	200.00
Geograce Resources	0.116	+13.73%	11.48M
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
United Paragon Mining	0.0089	-5.32%	87.00M
Pacificonline Systems	1.600	-4.76%	62.00K
PAL	2.700	-3.91%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1000	+6.88%	12.80M
Manila Electric	462.00	+1.32%	156.64K
Philex Mining	11.560	+4.52%	15.69M
International Container	931.000	-0.16%	426.93K
Globe Telecom	1,590.00	-0.13%	70.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	20.400	+56.51%	31.928
Aaaaaaaaa	20.400	+56.51%	31.928
Aaaa Aa	230.000	+51.49%	348.427
Aaaaaa Aaaaaaaaaa	230.000	+51.49%	348.427
Aaaaa Aa Aaaa	36.850	+49.88%	55.231
Aaaaaaaaaaaaaaa A	36.850	+49.88%	55.231
Aaaaa Aaaaaaaaaaa	2.300	+35.38%	3.114

Name	Last	Upside	Fair Value
Aaaaaaaa	20.400	+56.51%	31.928
Aaaaaaaaa	20.400	+56.51%	31.928
Aaaa Aa	230.000	+51.49%	348.427
Aaaaaa Aaaaaaaaaa	230.000	+51.49%	348.427
Aaaaa Aa Aaaa	36.850	+49.88%	55.231
Aaaaaaaaaaaaaaa A	36.850	+49.88%	55.231
Aaaaa Aaaaaaaaaaa	2.300	+35.38%	3.114

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks