HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,295.12

-1.53(-0.07%)

Delayed Data·13:00:08

Day's Range

2,269.17

2,302.38

52 wk Range

2,191.74

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shenzhen Kingdom SCI Tech	10.70	10.74	10.55	-0.19%	5.7M	aa.aa	11:29:53
China National Software	30.69	30.90	30.51	-0.45%	2.77M	aa.aa	13:00:05
Hundsun Tech	19.88	19.95	19.59	+0.35%	7.54M	aa.aa	11:29:59
yonyou	9.59	9.70	9.52	-1.03%	22.25M	aa.aa	13:00:06
ZJ Dig Culture	10.75	10.76	10.33	+3.07%	18.74M	aa.aa	13:00:10
Neusoft	8.67	8.71	8.40	+2.12%	11.65M	aa.aa	13:00:08
PCI Technology	4.55	4.57	4.48	+0.22%	9.09M	aa.aa	13:00:08
Shanghai Baosight Software A	17.33	17.41	17.12	0.00%	4.56M	aa.aa	13:00:09
Shanghai DZH	9.44	9.52	9.26	-0.94%	63.07M	aa.aa	13:00:11
Shiji Info Tech A	7.66	7.70	7.50	+0.53%	8.89M	aa.aa	13:00:09
Glodon	8.55	8.58	8.47	0.00%	8.26M	aa.aa	13:00:09
Iflytek A	36.83	37.09	36.76	-1.05%	5.91M	aa.aa	13:00:09
Seewayai	6.13	6.15	6.06	0.00%	12.96M	aa.aa	13:00:09
Shanghai Stonehill Tech	6.04	6.06	5.94	+0.17%	42.52M	aa.aa	13:00:09
Changshan A	12.59	12.88	12.28	+1.21%	14.01M	aa.aa	13:00:09
Talkweb Info Sys A	22.54	22.78	22.27	+0.67%	10.83M	aa.aa	13:00:09
37 Interactive	17.31	17.35	16.82	+1.82%	20.93M	aa.aa	13:00:09
Ygsoft A	5.36	5.39	5.31	+0.19%	9.39M	aa.aa	13:00:03
YOOZOO Interactive	12.92	13.02	12.45	+2.70%	29.23M	aa.aa	13:00:09
Perfect World	10.20	10.25	9.91	+2.10%	40.47M	aa.aa	11:30:00
Beijing Ultrapower Software	8.14	8.18	7.85	+2.52%	33.14M	aa.aa	13:00:09
Hangzhou Shunwang Tech	16.44	16.50	15.68	+2.30%	12.87M	aa.aa	11:29:57
Hand	15.03	15.11	14.64	+0.67%	15.1M	aa.aa	13:00:09
TRS Information Tech	13.41	13.48	12.97	+1.36%	12.49M	aa.aa	13:00:09
Winning Health	7.29	7.33	7.20	-0.55%	24.32M	aa.aa	13:00:09
Ourpalm	4.24	4.29	4.08	+0.71%	112.14M	aa.aa	13:00:09
Venustech	14.71	14.90	14.52	-0.34%	16.51M	aa.aa	13:00:09
Kingnet Network	16.000	16.080	15.610	-0.31%	26.53M	aa.aa	13:00:09
Jiangsu Hoperun Software	34.82	35.00	34.47	-0.60%	6.3M	aa.aa	13:00:09
Forms Syntron	20.82	21.08	20.51	-0.90%	10.29M	aa.aa	13:00:09
Weaver Network	34.67	34.86	34.05	-0.03%	3.93M	aa.aa	13:00:11
G-bits Network	340.75	342.50	336.60	+0.52%	553.77K	aa.aa	13:00:10
Giant Network	22.47	22.80	22.21	+0.27%	34.04M	aa.aa	13:00:09
Zhejiang Century Huatong	12.91	13.15	12.83	-1.15%	46.25M	aa.aa	11:30:00
Shenzhen Ysstech Info-Tech	14.37	14.45	13.79	+2.35%	29.95M	aa.aa	13:00:09
ThunderSoft	51.93	52.16	51.08	+0.08%	2.59M	aa.aa	13:00:09
Longshine Tech	8.73	8.81	8.70	-1.02%	3.64M	aa.aa	13:00:03
Wondershare Tech A	52.96	53.30	50.30	+2.48%	9.18M	aa.aa	13:00:09
Yusys Tech	15.10	15.19	14.96	-0.79%	4.77M	aa.aa	13:00:09
ArcSoft Corp	28.94	29.11	28.08	+1.51%	2.35M	aa.aa	13:00:10
Beijing Compass	52.34	53.17	51.82	-1.15%	7.48M	aa.aa	13:00:09
Beijing Kingsoft Office	232.22	233.93	228.30	-0.10%	2.09M	aa.aa	13:00:10
Northking Information Tech	10.69	10.78	10.59	-0.56%	3.95M	aa.aa	13:00:09
Sinosoft Co	14.11	14.18	14.00	0.00%	4.27M	aa.aa	13:00:09
Fortune Trend	74.30	75.09	73.64	-0.52%	2.23M	aa.aa	13:00:09
Geovis	28.08	28.53	27.71	-1.85%	3.56M	aa.aa	13:00:10
ZWSOFT	50.44	51.54	50.40	-2.29%	719.91K	aa.aa	13:00:08
Servyou Software	40.74	41.75	40.51	-2.98%	3.75M	aa.aa	13:00:05
Empyrean Technology	96.19	98.38	95.18	-1.67%	3.22M	aa.aa	13:00:09
Nanjing Les Information Tech	36.30	36.50	34.91	+1.68%	651.01K	aa.aa	13:00:09
Wuhan Dameng Database	179.28	180.66	178.29	-1.01%	187.85K	aa.aa	13:00:09
Intsig Information	83.73	84.31	82.63	-0.69%	1.56M	aa.aa	13:00:05

PSEi Composite

5,650.95

-50.59

-0.89%

Nikkei 225

68,241.00

+463.48

+0.68%

Shanghai

3,790.66

-10.21

-0.27%

US 500

7,821.50

+15.9

+0.20%

US Tech 100

30,594.90

+25.4

+0.08%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.888

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	828.000	-5.05%	1.09M
Bank of the Philippine Islands	94.10	+1.18%	1.17M
PH Resorts	0.350	+44.63%	224.18M
BDO Unibank	112.20	+1.08%	596.75K
Metropolitan Bank	60.05	+1.44%	1.06M
Globe Telecom	1,559.00	+2.63%	36.97K
Atlas Consolidated Mining	19.200	+4.23%	2.17M

Name	Last	Chg. %	Vol.
PH Resorts	0.350	+44.63%	224.18M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.030	+7.29%	1.09M
Xurpas	0.235	+6.82%	2.81M
Sta Lucia Land	1.750	+6.06%	12.00K
SP New Energy	1.24	+5.98%	9.62M
Atlas Consolidated Mining	19.200	+4.23%	2.17M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	30.00
Supercity Realty Dev	32.30	-10.28%	300.00
Ionics	2.620	-9.66%	6.06M
Harbor Star Shipping	1.390	-8.55%	1.73M
Alliance Select	0.460	-8.00%	3.56M
International Container	828.000	-5.05%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,177.00	-1.51%	29.56K
International Container	828.000	-5.05%	1.09M
Metropolitan Bank	60.05	+1.44%	1.06M
Jollibee Foods	138.60	+0.43%	93.38K
Manila Electric	446.80	+0.86%	38.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	11.54	+73.79%	20.13
Aa Aaaaaaaaaaaaaaaaa	11.54	+73.79%	20.13
Aaaaaaa	7.410	+64.57%	12.211
Aa Aaaa A Aa	7.410	+64.57%	12.211
A Aaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaa Aaa	5.510	+61.92%	8.922

Name	Last	Upside	Fair Value
Aaaa	11.54	+73.79%	20.13
Aa Aaaaaaaaaaaaaaaaa	11.54	+73.79%	20.13
Aaaaaaa	7.410	+64.57%	12.211
Aa Aaaa A Aa	7.410	+64.57%	12.211
A Aaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaa Aaa	5.510	+61.92%	8.922

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

Shenzhen Kingdom SCI Tech

China National Software

Hundsun Tech

yonyou

ZJ Dig Culture

Neusoft

PCI Technology

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon

Iflytek A

Seewayai

Shanghai Stonehill Tech

Changshan A

Talkweb Info Sys A

37 Interactive

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand

TRS Information Tech

Winning Health

Ourpalm

Venustech

Kingnet Network

Jiangsu Hoperun Software

Forms Syntron

Weaver Network

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

ThunderSoft

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Information Tech

Sinosoft Co

Fortune Trend

Geovis

ZWSOFT

Servyou Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Intsig Information

Trending Stocks