Breaking News

HS China A Software (HSCASI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,227.53 +14.14 +0.64%

14:09:00 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 42

Volume: -
Open: 2,207.23
Day's Range: 2,193.50 - 2,248.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
37 Interactive Entertainment Network Tech	16.49	16.68	16.27	-0.28	-1.67%	60.99M	14:09:21
ArcSoft Corp	31.62	32.18	31.10	+0.07	+0.22%	2.83M	13:33:31
Beijing Compass	44.93	45.98	43.81	+0.73	+1.65%	7.66M	14:09:21
Beijing Kingsoft Office	291.50	293.69	279.30	+10.42	+3.71%	2.87M	13:33:31
Beijing Piesat Information Technology Co	22.65	23.44	22.09	+0.15	+0.67%	11.23M	13:33:33
Beijing TRS Information Tech	15.91	16.23	15.42	-0.37	-2.27%	27.68M	14:09:21
Beijing Ultrapower Software	9.01	9.05	8.75	+0.05	+0.56%	61.34M	14:09:21
Beijing Venustech	18.94	19.20	18.49	+0.21	+1.12%	12.17M	14:09:12
China National Software	33.21	34.85	31.29	+1.53	+4.83%	45.55M	13:49:14
Empyrean Technology	77.93	78.97	77.15	-0.05	-0.06%	1.30M	14:09:21
Fujian Boss Software	13.20	13.22	12.79	+0.24	+1.85%	8.45M	14:09:06
G-bits Network	192.43	195.28	191.89	-1.31	-0.68%	609.78K	13:33:33
Geovis Technology Co	54.31	54.69	53.09	+0.63	+1.17%	2.53M	14:08:56
Giant Network	10.75	10.83	10.44	+0.10	+0.94%	30.07M	14:09:21
Glodon Software A	13.49	14.04	13.41	-0.35	-2.53%	62.93M	14:09:21
Guotai Epoint Software	22.28	22.66	21.51	+0.50	+2.30%	1.96M	14:08:43
Hundsun Tech	21.63	22.00	21.15	+0.37	+1.74%	31.48M	13:49:09
Iflytek A	43.64	43.99	43.00	+0.45	+1.04%	22.50M	14:09:18
Jiangsu Hoperun Software	22.64	22.87	22.10	+0.19	+0.85%	23.98M	14:09:15
Kingnet Network	11.230	11.560	11.220	-0.300	-2.60%	36.61M	14:09:18
Longshine Tech	9.54	9.79	9.47	-0.07	-0.73%	14.05M	14:09:18
Navinfo A	7.03	7.14	6.97	-0.03	-0.43%	26.16M	14:09:15
Neusoft	8.27	8.38	8.18	+0.03	+0.36%	8.14M	13:49:13
Ourpalm	4.83	4.89	4.77	-0.02	-0.41%	53.89M	14:09:21
Pci-Suntek Tech	4.26	4.33	4.23	-0.01	-0.23%	15.27M	13:49:07
Perfect World	9.85	9.98	9.73	+0.01	+0.10%	23.12M	14:09:21
Shanghai Baosight Software A	40.22	40.68	39.62	+0.53	+1.33%	5.63M	13:49:14
Shanghai DZH	6.41	6.52	6.39	-0.01	-0.16%	14.17M	13:33:25
Shenzhen Kingdom SCI Tech	11.12	11.28	11.05	-0.01	-0.09%	8.26M	13:49:15
Shiji Info Tech A	6.84	7.06	6.82	-0.11	-1.58%	15.91M	14:09:12
Sinosoft Co	28.29	28.59	27.91	+0.23	+0.82%	6.56M	14:08:55
Talkweb Info Sys A	12.61	12.78	12.51	+0.18	+1.45%	38.70M	14:09:18
Thunder Software Tech	46.89	47.73	46.41	-0.08	-0.17%	8.56M	14:09:15
Topsec Technologies	6.01	6.14	5.97	-0.04	-0.66%	24.16M	14:09:18
Wonders Information	6.00	6.08	5.85	+0.15	+2.56%	18.95M	14:09:09
Wondershare Tech A	83.75	84.48	82.51	-0.24	-0.29%	4.31M	14:09:18
Ygsoft A	5.32	5.38	5.26	+0.03	+0.57%	22.97M	14:09:12
Yonyou Network Tech	11.92	12.13	11.74	+0.09	+0.76%	16.60M	13:49:15
YOOZOO Interactive	9.31	9.42	9.15	+0.03	+0.32%	10.83M	14:09:21
Yusys Tech	12.48	12.59	12.27	+0.10	+0.81%	6.18M	14:09:15
Zhejiang Century Huatong	4.09	4.19	3.94	-0.14	-3.31%	200.02M	14:09:18
ZWSOFT Guangzhou Co	74.80	75.59	72.50	+1.19	+1.62%	885.15K	14:08:43

My Sentiments

What is your sentiment on HS China A Software?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS China A Software Discussions

Write your thoughts about HS China A Software

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,661.46	+42.77	+0.65%
Nikkei 225	39,088.50	+322.00	+0.83%
Shanghai	3,166.13	+12.11	+0.38%
US 500	5,309.6	+6.3	+0.12%
US Tech 100	18,576.0	+29.8	+0.16%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.340	+0.010	+0.01%

Crude Oil WTI	79.86	+0.28	+0.35%
Brent Oil	84.36	+0.38	+0.45%
Natural Gas	2.670	+0.032	+1.21%
Gold	2,443.95	+26.55	+1.10%
Silver	31.948	+0.689	+2.20%
US Soybeans	1,227.25	0.00	0.00%
Copper	5.1070	+0.0320	+0.63%

Philippines 2Y	6.297	0.000	0.00%
Philippines 10Y	6.688	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.824	-0.001	-0.01%
U.S. 10Y	4.429	+0.009	+0.20%
U.S. 30Y	4.565	+0.004	+0.09%
Germany 10Y	2.5410	+0.0280	+1.11%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Softwa.	2,227.53	+14.14	+0.64%
BBVA Bonos 2025 I.	10.348	+0.020	+0.15%
Fidelity Freedom .	11.40	+0.01	+0.09%
KUMP	0.675	-0.005	-0.74%
LITT	1.200	0.000	0.00%
KWSd	46.08	0.00	0.00%
iShares FTSEurofi.	1,041.01	0.00	0.00%
Brazil 0 01-Apr-2.	999.572	+0.428	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.350	-0.17%	20.22M
SM Prime	29.100	-0.34%	6.06M
BDO Unibank	139.30	+0.43%	1.40M
International Container	338.600	+1.38%	814.65K
Globe Telecom	2,036.00	+1.80%	145.10K
SM Investments	873.00	-0.23%	119.92K
PLDT	1,458.00	+0.14%	99.75K

Name	Last	Chg. %	Vol.
Roxas	1.450	+49.48%	220.00K
LMG Chemicals	0.320	+23.08%	10.00K
Keppel Philippines	6.650	+9.74%	1.94M
Nickel Asia	4.4000	+8.37%	11.61M
Atlas Consolidated Mining	5.060	+7.43%	1.07M
EEI	5.270	+6.90%	9.00K
LFM Properties	0.07	0.00%	1.25M

Name	Last	Chg. %	Vol.
Seafront Resources	1.090	-16.15%	16.00K
Apollo Global	0.010	-9.09%	31.70M
Discovery World	1.100	-8.33%	292.00K
Manila Bulletin	0.193	-8.10%	10.00K
Lodestar Investment	0.3600	-7.69%	30.00K
ATN Holdings B	0.560	-6.67%	55.00K
Mabuhay	0.201	-0.99%	50.00K