HS China A Software (HSCASI)

Hong Kong

Currency in CNY

2,651.22

+53.24(+2.05%)

Delayed Data·13:10:20

Day's Range

2,586.91

2,674.27

52 wk Range

2,241.93

4,155.24

HS China A Software Constituents

Real-time streaming quotes of the HS China A Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China National Software	33.74	34.13	33.00	+1.84%	18.62M	aa.aa	13:10:18
Hundsun Tech	23.51	23.83	22.95	+1.86%	32.85M	aa.aa	13:10:16
Yonyou Network Tech	11.83	12.15	11.21	+3.95%	119.24M	aa.aa	13:10:19
Zhejiang Daily Media	11.52	11.60	11.25	+1.41%	19.56M	aa.aa	13:10:19
Neusoft	8.66	8.72	8.57	+0.70%	7.31M	aa.aa	11:29:35
Pci-Suntek Tech	5.02	5.12	5.01	-0.40%	22.41M	aa.aa	13:10:11
Shanghai Baosight Software A	19.65	19.83	18.88	+3.37%	21.95M	aa.aa	13:10:17
Shanghai DZH	8.61	8.75	8.41	+1.89%	22.75M	aa.aa	13:10:10
Shiji Info Tech A	8.62	8.76	8.46	+0.82%	25.18M	aa.aa	13:10:15
Glodon Software A	9.83	9.99	9.69	+1.24%	25.15M	aa.aa	11:29:57
Iflytek A	44.47	45.33	43.21	+2.25%	53.94M	aa.aa	13:03:18
Seewayai	6.93	7.05	6.91	+0.29%	52.93M	aa.aa	13:10:18
Shanghai 2345 Network Holding	7.14	7.20	6.92	+1.57%	183M	aa.aa	13:10:18
Changshan A	14.16	14.33	13.80	+1.51%	36.52M	aa.aa	13:10:18
Talkweb Info Sys A	28.04	28.15	27.00	+2.41%	38.55M	aa.aa	13:10:18
37 Interactive Entertainment Network Tech	20.34	20.43	20.07	+0.79%	36.44M	aa.aa	13:10:18
Ygsoft A	5.84	6.10	5.80	+1.21%	53.95M	aa.aa	13:10:18
YOOZOO Interactive	12.36	12.40	12.08	+1.31%	20.72M	aa.aa	13:10:18
Perfect World	11.70	11.80	11.43	+1.47%	38.13M	aa.aa	13:10:03
Beijing Ultrapower Software	9.01	9.06	8.68	+2.62%	57.67M	aa.aa	13:10:18
Hangzhou Shunwang Tech	19.13	19.29	18.83	+0.05%	24.63M	aa.aa	13:10:18
Hand Enterprise Solutions Co	17.76	18.25	16.70	+5.15%	79.9M	aa.aa	13:10:12
Beijing TRS Information Tech	16.29	16.45	15.76	+3.04%	51.5M	aa.aa	13:10:18
Shanghai Kingstar Winning Software	7.91	8.04	7.66	+2.20%	63.23M	aa.aa	13:10:18
Bringspring Science and Tech	6.96	7.02	5.96	+14.10%	47.55M	aa.aa	13:10:15
Ourpalm	4.50	4.54	4.45	+0.22%	55.01M	aa.aa	13:10:18
Beijing Venustech	14.33	14.50	14.20	-0.07%	23.86M	aa.aa	11:30:00
Kingnet Network	18.500	18.760	18.240	-0.43%	76.32M	aa.aa	13:10:18
Jiangsu Hoperun Software	40.18	40.48	38.29	+3.91%	29.45M	aa.aa	13:10:18
Shenzhen Forms Syntron Info	22.39	22.91	21.89	+1.04%	17.88M	aa.aa	13:10:18
Shanghai Weaver	45.63	45.63	40.95	+10.01%	30.99M	aa.aa	13:10:13
G-bits Network	397.50	399.57	390.00	+1.28%	1.55M	aa.aa	13:10:03
Giant Network	30.28	30.63	29.59	+1.14%	73.09M	aa.aa	13:10:18
Zhejiang Century Huatong	14.27	14.31	13.99	+1.06%	70.67M	aa.aa	13:10:18
Shenzhen Ysstech Info-Tech	14.67	14.95	14.28	+2.16%	29.07M	aa.aa	13:10:18
Thunder Software Tech	63.63	64.28	62.53	+3.15%	13.85M	aa.aa	11:29:57
Fujian Boss Software	9.25	9.37	8.97	+2.66%	23.52M	aa.aa	13:10:18
Longshine Tech	11.90	12.05	11.70	+0.51%	15.58M	aa.aa	13:10:15
Wondershare Tech A	56.75	57.22	54.00	+4.78%	12.45M	aa.aa	13:10:18
Yusys Tech	16.94	17.15	16.65	+1.44%	14.33M	aa.aa	13:10:18
ArcSoft Corp	35.72	36.55	35.00	+2.94%	7.85M	aa.aa	13:10:12
Beijing Compass	85.21	86.25	82.56	+2.47%	16.07M	aa.aa	13:10:18
Beijing Kingsoft Office	283.00	288.14	269.45	+3.12%	13.47M	aa.aa	13:10:13
Northking Info	11.78	12.68	11.53	+2.17%	41.2M	aa.aa	13:10:15
Sinosoft Co	14.31	14.57	14.23	+0.42%	7.88M	aa.aa	13:10:07
Shenzhen Fortune Trend Technology Co	81.68	83.58	76.04	+7.01%	9.42M	aa.aa	13:10:08
Geovis Technology Co	37.02	37.88	36.40	+1.79%	12.29M	aa.aa	13:10:12
ZWSOFT Guangzhou Co	52.21	52.90	49.48	+5.56%	3.25M	aa.aa	13:10:10
Servyou Software	50.12	51.05	47.72	+3.83%	12.4M	aa.aa	13:10:16
Guotai Epoint Software	19.98	20.37	19.60	+1.94%	3.13M	aa.aa	13:10:03
Empyrean Technology	93.06	93.90	89.01	+3.62%	7.07M	aa.aa	13:10:18
Nanjing Les Information Tech	43.29	43.68	42.35	+1.60%	816.81K	aa.aa	13:10:02
Wuhan Dameng Database	245.31	250.50	237.00	+2.25%	1.52M	aa.aa	13:10:16

PSEi Composite

6,296.42

-0.22

0.00%

Nikkei 225

66,216.00

+2,258.47

+3.53%

Shanghai

3,880.57

+58.29

+1.52%

US 500

7,769.40

+32.9

+0.43%

US Tech 100

29,823.70

+90.5

+0.30%

DAX

26,202.35

+201.04

+0.77%

Dollar Index

99.717

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,002.000	-0.10%	486.43K
BDO Unibank	123.20	-0.32%	1.47M
Globe Telecom	1,747.00	-3.69%	79.77K
Ayala Land	15.180	-1.43%	4.79M
Ayala	509.00	+2.41%	111.10K
DigiPlus Interactive	9.590	-1.64%	5.84M
Jollibee Foods	153.00	+0.20%	301.14K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	1.07	+13.83%	15.42M
Ionics	1.530	+12.50%	6.60M
Philippine Estates	0.380	+10.14%	8.58M
Manila Bulletin	0.193	+9.66%	20.00K
Concrete Aggregates	58.000	+9.33%	23.32K
Ferronoux Holdings	5.400	+8.87%	724.00K
Waterfront Philippines	0.395	+8.22%	20.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	60.00K
Ever Gotesco	0.0270	-6.90%	100.00K
Boulevard	0.0330	-5.71%	24.90M
Ginebra San Miguel	246.800	-5.08%	47.71K
Philodrill	0.0075	-5.06%	144.00M
DFNN	0.640	-4.48%	4.00K
A Brown Company	0.700	-4.11%	206.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	489.20	+0.87%	94.12K
Ayala Land	15.180	-1.43%	4.79M
Apex Mining	14.8400	+4.51%	1.85M
Jollibee Foods	153.00	+0.20%	301.14K
Globe Telecom	1,747.00	-3.69%	79.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	22.700	+56.98%	35.634
Aaaaaa	22.700	+56.98%	35.634
Aaaa A	1.890	+54.24%	2.915
Aaaaaaaaaaaa Aaaaa	1.890	+54.24%	2.915
Aaaa Aaaaaaa	18.48	+53.97%	28.45
Aaaaaa Aaaaaaaaaa	18.48	+53.97%	28.45
Aa Aa	246.800	+49.60%	369.213

Name	Last	Upside	Fair Value
Aaaa A A	22.700	+56.98%	35.634
Aaaaaa	22.700	+56.98%	35.634
Aaaa A	1.890	+54.24%	2.915
Aaaaaaaaaaaa Aaaaa	1.890	+54.24%	2.915
Aaaa Aaaaaaa	18.48	+53.97%	28.45
Aaaaaa Aaaaaaaaaa	18.48	+53.97%	28.45
Aa Aa	246.800	+49.60%	369.213

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Software (HSCASI)

HS China A Software Constituents

China National Software

Hundsun Tech

Yonyou Network Tech

Zhejiang Daily Media

Neusoft

Pci-Suntek Tech

Shanghai Baosight Software A

Shanghai DZH

Shiji Info Tech A

Glodon Software A

Iflytek A

Seewayai

Shanghai 2345 Network Holding

Changshan A

Talkweb Info Sys A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Perfect World

Beijing Ultrapower Software

Hangzhou Shunwang Tech

Hand Enterprise Solutions Co

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Bringspring Science and Tech

Ourpalm

Beijing Venustech

Kingnet Network

Jiangsu Hoperun Software

Shenzhen Forms Syntron Info

Shanghai Weaver

G-bits Network

Giant Network

Zhejiang Century Huatong

Shenzhen Ysstech Info-Tech

Thunder Software Tech

Fujian Boss Software

Longshine Tech

Wondershare Tech A

Yusys Tech

ArcSoft Corp

Beijing Compass

Beijing Kingsoft Office

Northking Info

Sinosoft Co

Shenzhen Fortune Trend Technology Co

Geovis Technology Co

ZWSOFT Guangzhou Co

Servyou Software

Guotai Epoint Software

Empyrean Technology

Nanjing Les Information Tech

Wuhan Dameng Database

Trending Stocks