Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 9.00 | 9.12 | 8.95 | +0.17 | +1.93% | 32.94M | 09:34:21 | ||
37 Interactive Entertainment Network Tech | 17.09 | 17.33 | 17.03 | 0.00 | 0.00% | 8.07M | 09:40:30 | ||
3Peak | 92.55 | 93.11 | 91.92 | +0.93 | +1.01% | 97.70K | 09:34:47 | ||
Aba Chemicals | 7.19 | 7.23 | 6.88 | +0.16 | +2.28% | 11.03M | 09:40:27 | ||
Accelink Tech A | 34.74 | 35.47 | 34.50 | -0.88 | -2.47% | 6.00M | 09:40:30 | ||
ACM Research Shanghai | 80.22 | 80.90 | 80.17 | -0.28 | -0.35% | 111.59K | 09:34:53 | ||
Addsino | 7.30 | 7.40 | 7.29 | 0.00 | 0.00% | 2.27M | 09:40:30 | ||
Advanced Micro Fabrication | 137.93 | 138.96 | 137.06 | -0.20 | -0.14% | 288.87K | 09:34:12 | ||
Aecc Aero Engine Control | 21.00 | 21.14 | 20.80 | +0.03 | +0.14% | 1.78M | 09:40:30 | ||
AECC Aviation Power | 37.47 | 37.78 | 37.30 | +0.01 | +0.03% | 1.75M | 09:34:22 | ||
Aerospace CH UAV | 16.34 | 16.55 | 16.33 | -0.08 | -0.49% | 2.47M | 09:40:30 | ||
Agricultural Bank China A | 4.37 | 4.38 | 4.36 | -0.01 | -0.23% | 16.83M | 09:34:02 | ||
Aier Eye Hospital Group | 12.90 | 13.08 | 12.90 | -0.08 | -0.62% | 7.04M | 09:40:27 | ||
AIMA Technology | 37.68 | 37.94 | 37.28 | +0.11 | +0.29% | 477.78K | 09:34:54 | ||
Aisino Corp | 8.66 | 8.72 | 8.63 | +0.03 | +0.35% | 1.26M | 09:34:22 | ||
All Winner Technology Co Ltd | 20.01 | 20.24 | 19.96 | -0.05 | -0.25% | 1.14M | 09:40:24 | ||
Amlogic Shanghai | 58.86 | 59.15 | 58.48 | -0.17 | -0.29% | 217.43K | 09:34:11 | ||
Amoy Diagnostics | 21.81 | 22.11 | 21.81 | -0.26 | -1.18% | 552.00K | 09:40:24 | ||
Amperex Tech A | 207.74 | 209.09 | 207.52 | -1.66 | -0.79% | 2.11M | 09:40:27 | ||
Andon Health A | 45.72 | 46.09 | 45.05 | +0.51 | +1.13% | 4.19M | 09:40:27 | ||
Angang Steel A | 2.37 | 2.39 | 2.37 | 0.00 | 0.00% | 2.60M | 09:40:24 | ||
Angel Yeast | 32.35 | 32.45 | 32.20 | +0.06 | +0.19% | 767.30K | 09:34:21 | ||
Anhui Anke BioTech Group | 10.90 | 10.98 | 10.82 | -0.39 | -3.45% | 16.48M | 09:40:27 | ||
Anhui Conch Cement | 23.58 | 23.62 | 23.43 | +0.03 | +0.13% | 826.98K | 09:34:21 | ||
Anhui Guangxin Agrochemical | 15.59 | 15.69 | 15.53 | +0.03 | +0.19% | 299.68K | 09:34:09 | ||
Anhui Huaheng Biotechnology Co | 122.41 | 124.87 | 122.19 | -1.32 | -1.07% | 116.18K | 09:34:41 | ||
Anhui Hwasu | 2.80 | 2.83 | 2.80 | -0.02 | -0.71% | 476.50K | 09:34:52 | ||
Anhui Kouzi Distillery | 43.30 | 43.51 | 43.22 | +0.22 | +0.51% | 359.30K | 09:34:10 | ||
Anhui Yingjia Distillery | 75.12 | 75.50 | 75.03 | +0.12 | +0.16% | 84.20K | 09:34:09 | ||
Anhui Zhongding A | 13.78 | 13.92 | 13.75 | -0.08 | -0.58% | 1.52M | 09:40:30 | ||
Anji Microelectronics Tech | 168.56 | 168.99 | 167.08 | +0.38 | +0.23% | 97.73K | 09:34:10 | ||
Anker Innovations | 89.61 | 90.99 | 89.50 | -1.10 | -1.21% | 293.60K | 09:40:27 | ||
Antong | 2.31 | 2.33 | 2.31 | -0.01 | -0.43% | 1.44M | 09:34:18 | ||
Aodong A | 15.03 | 15.13 | 14.99 | -0.04 | -0.27% | 1.69M | 09:40:27 | ||
Apeloa A | 15.61 | 15.66 | 15.32 | +0.01 | +0.06% | 2.64M | 09:40:30 | ||
ApicHope Pharmaceutical | 23.69 | 23.88 | 23.62 | -0.19 | -0.80% | 380.30K | 09:40:30 | ||
APT Medical | 543.70 | 551.95 | 542.03 | -4.05 | -0.74% | 28.31K | 09:34:53 | ||
Arawana | 32.15 | 32.38 | 32.04 | +0.11 | +0.34% | 719.50K | 09:40:27 | ||
ArcSoft Corp | 33.20 | 33.38 | 32.57 | -0.20 | -0.60% | 565.48K | 09:34:12 | ||
Arctech Solar Holding | 104.89 | 106.75 | 104.39 | -1.41 | -1.33% | 137.05K | 09:34:53 | ||
Arrow Home | 9.33 | 9.41 | 9.32 | -0.03 | -0.32% | 235.10K | 09:40:27 | ||
Asia Potash International Investment Guangzhou | 19.62 | 19.83 | 19.44 | +0.21 | +1.08% | 3.36M | 09:40:33 | ||
ASR Microelectronics | 41.50 | 41.84 | 41.42 | -0.13 | -0.31% | 86.75K | 09:34:41 | ||
Asymchem Laboratories Tian Jin | 84.26 | 84.98 | 84.10 | -0.75 | -0.88% | 460.80K | 09:40:30 | ||
Aucksun A | 8.56 | 8.70 | 8.53 | -0.14 | -1.61% | 6.49M | 09:40:33 | ||
Autek China | 19.53 | 19.67 | 19.52 | -0.06 | -0.31% | 729.80K | 09:40:27 | ||
Autel Intelligent Technology | 26.76 | 27.29 | 26.74 | -0.52 | -1.91% | 348.59K | 09:34:50 | ||
Autobio Diagnostics | 57.06 | 57.29 | 56.88 | +0.10 | +0.18% | 110.70K | 09:34:08 | ||
Avary | 27.08 | 27.58 | 26.84 | +0.23 | +0.86% | 3.30M | 09:40:33 | ||
AVIC Airborne Systems | 12.67 | 12.78 | 12.66 | +0.01 | +0.08% | 5.18M | 09:34:12 | ||
Avic Aircraft A | 24.59 | 24.89 | 24.36 | +0.14 | +0.57% | 7.61M | 09:40:33 | ||
Avic Aviation Hi Tech | 20.40 | 20.63 | 20.38 | -0.13 | -0.63% | 2.48M | 09:34:13 | ||
Avic Chengdu Uas | 38.65 | 39.17 | 38.40 | +0.07 | +0.18% | 429.06K | 09:34:53 | ||
AVIC Heavy Machinery | 20.26 | 20.59 | 20.23 | -0.11 | -0.54% | 4.87M | 09:34:22 | ||
AVIC Jonhon Optronic Technology | 36.73 | 36.96 | 36.63 | -0.16 | -0.43% | 1.86M | 09:40:30 | ||
Avic Shenyang Aircraft | 40.58 | 40.89 | 40.46 | -0.24 | -0.59% | 1.20M | 09:34:21 | ||
Avicopter PLC | 45.22 | 45.75 | 45.18 | -0.11 | -0.24% | 654.30K | 09:34:22 | ||
B-Soft Co Ltd | 4.32 | 4.38 | 4.31 | -0.04 | -0.92% | 3.59M | 09:40:30 | ||
Bafang Electric Suzhou Co | 37.11 | 37.60 | 37.11 | -0.49 | -1.30% | 150.40K | 09:34:53 | ||
Bank of Beijing | 5.58 | 5.59 | 5.57 | +0.01 | +0.18% | 921.20K | 09:34:22 | ||
Bank of Changsha Co | 8.23 | 8.26 | 8.22 | +0.02 | +0.24% | 341.60K | 09:34:50 | ||
Bank of Chengdu | 15.19 | 15.22 | 15.12 | +0.04 | +0.26% | 777.40K | 09:34:10 | ||
Bank of China A | 4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 18.04M | 09:34:23 | ||
Bank of Chongqing Co | 7.47 | 7.49 | 7.46 | +0.01 | +0.13% | 407.80K | 09:34:52 | ||
Bank of Communications Co Ltd | 6.93 | 6.93 | 6.87 | +0.04 | +0.58% | 7.80M | 09:33:57 | ||
Bank of Guiyang | 5.63 | 5.64 | 5.61 | +0.02 | +0.36% | 1.43M | 09:34:11 | ||
Bank of Hangzhou | 13.16 | 13.17 | 13.10 | +0.07 | +0.54% | 1.07M | 09:34:11 | ||
Bank of Jiangsu | 8.02 | 8.03 | 8.01 | +0.02 | +0.25% | 3.69M | 09:34:10 | ||
Bank of Lanzhou | 2.54 | 2.54 | 2.53 | +0.01 | +0.40% | 2.44M | 09:40:33 | ||
Bank of Nanjing | 9.24 | 9.27 | 9.22 | 0.00 | 0.00% | 987.40K | 09:34:22 | ||
Bank Of Ningbo A | 23.85 | 23.93 | 23.55 | +0.32 | +1.36% | 4.58M | 09:40:24 | ||
Bank of Suzhou | 7.47 | 7.47 | 7.42 | +0.04 | +0.54% | 2.94M | 09:40:33 | ||
Bank of Xi'An Co | 3.56 | 3.57 | 3.55 | +0.01 | +0.28% | 1.80M | 09:34:51 | ||
Bank Qingdao | 3.46 | 3.47 | 3.45 | 0.00 | 0.00% | 2.11M | 09:40:30 | ||
Bank Zhengzhou | 1.93 | 1.93 | 1.92 | +0.01 | +0.52% | 1.30M | 09:40:30 | ||
BaoJi Titanium | 28.70 | 29.23 | 28.70 | +0.04 | +0.14% | 1.05M | 09:34:23 | ||
Baolihua A | 5.72 | 5.72 | 5.66 | +0.07 | +1.24% | 5.72M | 09:40:33 | ||
Baoshan Iron & Steel | 6.97 | 6.99 | 6.94 | +0.02 | +0.29% | 3.77M | 09:34:21 | ||
Baowu Magnesium Tech | 18.72 | 18.82 | 18.60 | +0.17 | +0.92% | 1.62M | 09:40:27 | ||
Bbca A | 6.62 | 6.64 | 6.56 | +0.03 | +0.46% | 1.83M | 09:40:30 | ||
BBMG A | 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 1.10M | 09:34:11 | ||
Befar Group | 4.20 | 4.22 | 4.20 | -0.01 | -0.24% | 461.00K | 09:34:11 | ||
Beibuwan Port A | 8.25 | 8.31 | 8.22 | -0.02 | -0.24% | 1.72M | 09:40:33 | ||
Beijing Balance Medical Technology Co | 119.12 | 121.00 | 118.39 | -0.02 | -0.02% | 14.37K | 09:34:43 | ||
Beijing Bei | 28.50 | 28.85 | 28.44 | -0.20 | -0.70% | 1.51M | 09:40:30 | ||
Beijing Capital | 2.93 | 2.94 | 2.92 | 0.00 | 0.00% | 4.94M | 09:34:10 | ||
Beijing Cisri Gaona Materials Tech | 18.75 | 18.98 | 18.58 | -0.04 | -0.21% | 6.17M | 09:40:30 | ||
Beijing Compass | 46.21 | 46.25 | 45.35 | +0.51 | +1.12% | 1.07M | 09:40:30 | ||
Beijing CTJ Information Technology | 30.19 | 30.66 | 30.03 | -0.23 | -0.76% | 417.85K | 09:40:24 | ||
Beijing Dahao Tech | 13.92 | 13.99 | 13.85 | +0.02 | +0.14% | 544.32K | 09:34:11 | ||
Beijing Easpring Material Tech | 44.94 | 45.90 | 44.80 | -1.74 | -3.73% | 11.53M | 09:40:27 | ||
Beijing Enlight Media | 9.03 | 9.18 | 9.03 | -0.11 | -1.20% | 3.31M | 09:40:30 | ||
Beijing Gehua CATV Network | 6.91 | 6.95 | 6.87 | +0.04 | +0.58% | 546.51K | 09:34:20 | ||
Beijing Geoenviron Tech | 6.99 | 7.06 | 6.99 | -0.03 | -0.43% | 432.10K | 09:34:11 | ||
Beijing Huafeng Test & Control Technology Co | 119.79 | 122.56 | 118.67 | +0.79 | +0.66% | 108.82K | 09:34:51 | ||
Beijing Jingwei Hirain | 61.72 | 62.50 | 61.60 | -0.32 | -0.52% | 84.14K | 09:34:51 | ||
Beijing Jingyuntong Tech | 3.46 | 3.55 | 3.46 | -0.06 | -1.71% | 2.04M | 09:34:11 | ||
Beijing Kingsoft Office | 296.85 | 299.83 | 296.53 | 0.00 | 0.00% | 250.61K | 09:34:11 | ||
Beijing Kunlun Tech | 40.15 | 40.45 | 39.67 | +1.28 | +3.29% | 18.09M | 09:40:30 | ||
Beijing Originwater Technology | 4.91 | 4.93 | 4.90 | -0.01 | -0.20% | 1.88M | 09:40:33 | ||
Beijing Piesat Information Technology Co | 24.43 | 24.81 | 24.40 | -0.31 | -1.25% | 1.04M | 09:34:09 | ||
Beijing Roborock Technology Co | 447.66 | 450.92 | 442.05 | +1.66 | +0.37% | 75.85K | 09:34:37 | ||
Beijing Sinnet Tech | 9.12 | 9.22 | 9.11 | -0.05 | -0.55% | 1.60M | 09:40:27 | ||
Beijing Strong Biotech | 18.43 | 18.66 | 18.43 | -0.21 | -1.13% | 412.30K | 09:40:30 | ||
Beijing Tiantan Bio | 30.57 | 30.60 | 30.31 | +0.17 | +0.56% | 319.38K | 09:34:13 | ||
Beijing Tongrentang | 44.84 | 44.90 | 44.61 | +0.14 | +0.31% | 561.80K | 09:34:22 | ||
Beijing TRS Information Tech | 15.83 | 16.02 | 15.74 | +0.01 | +0.06% | 3.23M | 09:40:30 | ||
Beijing Ultrapower Software | 9.21 | 9.44 | 9.20 | -0.03 | -0.33% | 9.87M | 09:40:30 | ||
Beijing United Information Technology Co | 26.87 | 27.20 | 26.72 | -0.08 | -0.30% | 1.21M | 09:34:53 | ||
Beijing Venustech | 19.06 | 19.32 | 19.04 | -0.14 | -0.73% | 1.19M | 09:40:27 | ||
Beijing Wandong Medical Technology | 15.57 | 15.65 | 15.51 | +0.01 | +0.06% | 370.10K | 09:34:10 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.25 | 68.78 | 67.81 | -0.06 | -0.09% | 233.14K | 09:34:54 | ||
Beijing Xinleineng Technology | 10.75 | 10.98 | 10.60 | -0.41 | -3.67% | 11.33M | 09:40:33 | ||
Beijing YanDong MicroElectronic | 16.93 | 16.95 | 16.52 | +0.41 | +2.48% | 400.52K | 09:34:52 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.75 | 36.98 | 36.51 | -0.10 | -0.27% | 501.20K | 09:34:51 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.14 | 0.00 | 0.00% | 9.57M | 09:34:11 | ||
Bestechnic Shanghai Co | 128.13 | 129.38 | 126.94 | +1.13 | +0.89% | 49.25K | 09:34:52 | ||
Bestore | 15.82 | 15.99 | 15.74 | +0.12 | +0.76% | 361.50K | 09:34:13 | ||
Bethel Automotive A | 57.07 | 57.80 | 57.02 | -0.64 | -1.11% | 146.80K | 09:34:11 | ||
Betta Pharma | 43.63 | 44.20 | 43.57 | -0.57 | -1.29% | 777.70K | 09:40:30 | ||
BIEM.L .FDLKK Garment | 29.33 | 29.51 | 29.31 | 0.00 | 0.00% | 282.00K | 09:40:21 | ||
Binjiang Re A | 7.05 | 7.20 | 7.00 | +0.06 | +0.86% | 24.23M | 09:40:33 | ||
Biwin Storage Tech | 52.58 | 53.35 | 52.26 | -1.15 | -2.14% | 2.21M | 09:34:52 | ||
Bloomage Bio | 62.84 | 63.50 | 62.84 | -0.38 | -0.60% | 91.77K | 09:34:11 | ||
Bluestar Adisseo | 10.17 | 10.20 | 10.12 | +0.04 | +0.40% | 624.50K | 09:34:22 | ||
BMC Medical | 88.50 | 89.32 | 88.50 | -0.86 | -0.96% | 44.70K | 09:40:21 | ||
Boc Intl | 10.25 | 10.28 | 10.25 | +0.01 | +0.10% | 690.00K | 09:34:11 | ||
Bona Film | 7.33 | 7.44 | 7.20 | +0.11 | +1.52% | 2.06M | 09:40:30 | ||
Bozhon Precision Industry Technology Co | 20.35 | 20.77 | 20.33 | -0.42 | -2.02% | 359.81K | 09:34:54 | ||
Bright Dairy & Food | 9.18 | 9.21 | 9.10 | +0.09 | +0.99% | 2.86M | 09:34:22 | ||
BrightGene | 36.22 | 36.66 | 35.58 | +0.02 | +0.06% | 920.54K | 09:34:10 | ||
Broad-Ocean A | 5.30 | 5.36 | 5.30 | -0.03 | -0.56% | 2.12M | 09:40:30 | ||
Business intelligence of Oriental Nations | 7.18 | 7.32 | 7.18 | -0.06 | -0.83% | 2.96M | 09:40:30 | ||
BYD A | 227.20 | 228.80 | 227.00 | -0.95 | -0.42% | 925.00K | 09:40:27 | ||
C&S Paper A | 8.81 | 8.87 | 8.80 | 0.00 | 0.00% | 692.37K | 09:40:33 | ||
C*Core Tech | 21.95 | 22.35 | 21.91 | -0.27 | -1.22% | 292.72K | 09:34:52 | ||
Caitong Securities | 7.61 | 7.63 | 7.58 | +0.01 | +0.13% | 1.91M | 09:34:11 | ||
Camel Group | 8.48 | 8.53 | 8.46 | +0.01 | +0.12% | 732.50K | 09:34:22 | ||
Canmax Tech | 21.52 | 21.86 | 21.51 | -0.37 | -1.69% | 2.36M | 09:40:33 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.00 | +0.00% | 0 | 07/05 | ||
Cathay Biotech | 54.83 | 55.25 | 53.99 | +0.92 | +1.71% | 409.94K | 09:34:53 | ||
CECEP Solar Energy | 5.26 | 5.28 | 5.24 | 0.00 | 0.00% | 3.02M | 09:40:33 | ||
CECEP Wind-Power | 3.210 | 3.230 | 3.210 | 0.000 | 0.00% | 8.62M | 09:34:08 | ||
Center International | 9.83 | 9.97 | 9.83 | -0.11 | -1.11% | 314.70K | 09:34:10 | ||
Centre Testing Intl Shenzhen | 12.68 | 12.86 | 12.65 | -0.07 | -0.55% | 1.72M | 09:40:30 | ||
CETC Cyberspace Security Tech | 17.87 | 18.13 | 17.76 | +0.16 | +0.90% | 2.53M | 09:40:33 | ||
CETC Digital Technology | 20.01 | 20.19 | 19.70 | +0.25 | +1.26% | 948.16K | 09:34:09 | ||
CETC Energy Joint Stock | 12.40 | 12.43 | 12.31 | +0.03 | +0.24% | 458.50K | 09:34:19 | ||
Cetc Potevio Science Tech | 23.75 | 24.02 | 23.73 | -0.11 | -0.46% | 820.00K | 09:40:33 | ||
CGN | 4.08 | 4.08 | 4.05 | +0.02 | +0.49% | 16.62M | 09:40:33 | ||
Chacha Food | 36.97 | 37.10 | 36.70 | +0.07 | +0.19% | 310.30K | 09:40:33 | ||
Changchun BCHT Biotechnology | 41.35 | 41.66 | 41.20 | -0.34 | -0.82% | 219.72K | 09:34:52 | ||
Changchun High A | 118.66 | 119.46 | 118.38 | -0.56 | -0.47% | 482.57K | 09:40:27 | ||
Changsha Jingjia Microelectronics | 71.12 | 72.32 | 70.89 | -1.49 | -2.05% | 2.21M | 09:40:30 | ||
Changyu-A A | 25.59 | 25.77 | 25.52 | +0.02 | +0.08% | 260.40K | 09:40:27 | ||
Changzhou Fusion New Material | 56.25 | 57.90 | 56.25 | -0.83 | -1.45% | 57.67K | 09:34:48 | ||
Changzhou Xingyu Auto Lighting | 136.77 | 137.67 | 136.51 | -0.74 | -0.54% | 26.40K | 09:34:06 | ||
Chaozhou Three-circle | 28.15 | 28.35 | 28.09 | +0.10 | +0.36% | 533.60K | 09:40:30 | ||
Chengdu CORPRO Technology Co Ltd | 16.38 | 16.80 | 16.37 | -0.16 | -0.97% | 1.40M | 09:40:33 | ||
Chengdu Kanghong Pharma | 23.85 | 23.98 | 23.36 | +0.33 | +1.40% | 2.96M | 09:40:33 | ||
Chengdu RML Technology Co | 53.40 | 53.81 | 53.20 | -0.47 | -0.87% | 694.80K | 09:40:30 | ||
Chengdu Wintrue Holding | 8.84 | 8.86 | 8.74 | +0.07 | +0.80% | 2.39M | 09:40:33 | ||
Chengdu XGimi Technology Co | 90.90 | 92.69 | 90.90 | -1.80 | -1.94% | 58.98K | 09:34:51 | ||
Chengzhi A | 8.48 | 8.55 | 8.30 | +0.34 | +4.18% | 14.98M | 09:40:33 | ||
Chifeng Jilong Gold Mining | 18.39 | 19.00 | 18.33 | +0.19 | +1.04% | 15.06M | 09:34:11 | ||
China Aerospace | 7.94 | 7.97 | 7.94 | 0.00 | 0.00% | 4.90M | 09:34:21 | ||
China Auto Engineering | 19.84 | 20.13 | 19.83 | -0.23 | -1.15% | 404.30K | 09:34:11 | ||
China Citic Bank A | 7.00 | 7.01 | 6.98 | +0.01 | +0.14% | 2.41M | 09:34:13 | ||
China Coal Energy | 12.36 | 12.37 | 12.25 | +0.11 | +0.90% | 1.16M | 09:34:00 | ||
China Communications Construction | 9.04 | 9.07 | 9.02 | -0.01 | -0.11% | 2.25M | 09:34:11 | ||
China Construction Bank Co | 7.08 | 7.10 | 7.06 | -0.01 | -0.14% | 10.53M | 09:34:11 | ||
China CSSC | 38.45 | 38.45 | 38.12 | +0.20 | +0.52% | 3.25M | 09:34:12 | ||
China Enterprise | 2.84 | 2.87 | 2.82 | +0.02 | +0.71% | 4.25M | 09:34:20 | ||
China Everbright Bank | 3.15 | 3.16 | 3.15 | 0.00 | 0.00% | 4.17M | 09:34:08 | ||
China Film | 11.95 | 12.03 | 11.86 | +0.06 | +0.51% | 1.39M | 09:34:08 | ||
China Galaxy A | 12.28 | 12.39 | 12.15 | +0.14 | +1.15% | 8.59M | 09:34:10 | ||
China Grand Auto | 1.50 | 1.51 | 1.49 | 0.00 | 0.00% | 4.37M | 09:34:21 | ||
China Great Wall | 7.57 | 7.62 | 7.55 | +0.01 | +0.13% | 1.74M | 09:40:33 | ||
China Hainan Rubber | 4.83 | 4.87 | 4.83 | -0.02 | -0.41% | 1.66M | 09:34:21 | ||
China Husbandry | 9.30 | 9.33 | 9.26 | +0.05 | +0.54% | 689.90K | 09:34:23 | ||
China International Capital | 33.64 | 33.78 | 33.60 | 0.00 | 0.00% | 798.29K | 09:34:54 | ||
China International Travel | 74.80 | 75.14 | 74.41 | +0.42 | +0.56% | 1.20M | 09:34:03 | ||
China Jushi | 12.78 | 12.79 | 12.64 | +0.13 | +1.03% | 1.86M | 09:34:23 | ||
China Kings Resources | 34.90 | 35.50 | 34.80 | -0.09 | -0.26% | 327.50K | 09:34:12 | ||
China Life Insurance A | 31.70 | 31.79 | 31.27 | +0.46 | +1.47% | 837.30K | 09:34:10 | ||
China Longyuan Power | 18.55 | 18.57 | 18.36 | +0.18 | +0.98% | 1.33M | 09:40:30 | ||
China Medicine | 36.30 | 36.46 | 36.06 | +0.05 | +0.14% | 206.20K | 09:34:20 | ||
China Meheco | 11.40 | 11.44 | 11.39 | 0.00 | 0.00% | 680.30K | 09:34:20 | ||
China Merchants Bank | 35.12 | 35.20 | 34.80 | +0.28 | +0.80% | 4.53M | 09:34:23 | ||
China Merchants Energy Shipping | 9.07 | 9.12 | 9.04 | -0.02 | -0.22% | 1.96M | 09:34:03 | ||
China Merchants Property Operation Service | 11.30 | 11.43 | 11.25 | +0.06 | +0.53% | 1.09M | 09:40:33 | ||
China Merchants Securities | 14.67 | 14.71 | 14.60 | +0.02 | +0.14% | 793.11K | 09:34:19 | ||
China Merchants Shekou | 9.12 | 9.15 | 9.00 | +0.19 | +2.13% | 15.27M | 09:40:33 | ||
China Mobile | 100.25 | 100.31 | 99.50 | -0.05 | -0.05% | 1.37M | 09:34:54 | ||
China National Chemical | 7.58 | 7.64 | 7.57 | -0.02 | -0.26% | 5.46M | 09:34:24 | ||
China National Gold Group Gold Jewellery Co | 11.38 | 11.48 | 11.33 | +0.07 | +0.62% | 1.76M | 09:34:52 | ||
China National Nuclear Power | 9.16 | 9.17 | 9.11 | +0.03 | +0.33% | 6.63M | 09:34:13 | ||
China National Software | 30.55 | 30.79 | 30.54 | -0.10 | -0.33% | 467.28K | 09:34:21 | ||
China Northern Rare Earth Hi-Tech | 20.58 | 20.82 | 20.58 | -0.06 | -0.29% | 3.46M | 09:34:21 | ||
China Nuclear Engineering | 7.94 | 7.98 | 7.91 | 0.00 | 0.00% | 1.08M | 09:34:11 | ||
China Pacific Insurance | 27.39 | 27.45 | 26.81 | +0.64 | +2.39% | 4.97M | 09:34:03 | ||
China Petrol A | 6.40 | 6.42 | 6.38 | +0.01 | +0.16% | 5.68M | 09:34:11 | ||
China Petroleum Engineering | 3.45 | 3.46 | 3.42 | +0.04 | +1.17% | 4.81M | 09:34:12 | ||
China Railway A | 6.63 | 6.63 | 6.61 | +0.02 | +0.30% | 4.24M | 09:34:00 | ||
China Railway Construction | 8.67 | 8.70 | 8.66 | +0.01 | +0.12% | 5.62M | 09:34:23 | ||
China Railway Construction Heavy Industry | 4.07 | 4.09 | 4.07 | 0.00 | 0.00% | 758.75K | 09:34:45 | ||
China Railway Hi-tech | 8.09 | 8.14 | 8.09 | -0.02 | -0.25% | 1.70M | 09:34:22 | ||
China Railway Special Cargo Logistics | 4.36 | 4.39 | 4.34 | -0.01 | -0.23% | 2.65M | 09:40:33 | ||
China Resources Boya Bio pharmaceutical | 34.91 | 35.05 | 34.20 | +0.70 | +2.05% | 1.44M | 09:40:30 | ||
China Resources Chemical Innovative Materials | 8.93 | 8.97 | 8.91 | -0.01 | -0.11% | 254.10K | 09:40:27 | ||
China Resources D-C Pharm | 23.31 | 23.38 | 23.20 | +0.01 | +0.04% | 804.90K | 09:34:10 | ||
China Resources Microelectronics | 38.62 | 39.35 | 38.62 | -0.91 | -2.30% | 999.74K | 09:34:53 | ||
China Satellite Communications Co | 16.19 | 16.32 | 16.13 | -0.03 | -0.18% | 1.35M | 09:34:53 | ||
China Science Publishing | 22.96 | 23.10 | 22.92 | +0.04 | +0.17% | 350.70K | 09:34:09 | ||
China Securities | 22.74 | 22.85 | 22.62 | +0.12 | +0.53% | 682.10K | 09:34:10 | ||
China Shenhua Energy SH | 40.94 | 41.05 | 40.71 | +0.09 | +0.22% | 1.18M | 09:34:11 | ||
China Shipbuilding Group | 20.75 | 20.88 | 20.69 | +0.12 | +0.58% | 2.38M | 09:34:12 | ||
China South Media | 12.73 | 12.83 | 12.71 | 0.00 | 0.00% | 407.30K | 09:34:20 | ||
China Southern Power Grid Energy Storage | 10.19 | 10.25 | 10.12 | +0.10 | +0.99% | 1.13M | 09:34:22 | ||
China Southern Power Grid Tech | 29.67 | 29.90 | 29.54 | +0.05 | +0.17% | 238.69K | 09:34:53 | ||
China Spacesat | 25.69 | 25.84 | 25.65 | -0.02 | -0.08% | 997.35K | 09:34:20 | ||
China State Construction | 5.43 | 5.45 | 5.41 | +0.02 | +0.37% | 10.94M | 09:34:12 | ||
China Suntien Green Energy | 8.99 | 9.06 | 8.98 | 0.00 | 0.00% | 542.00K | 09:34:51 | ||
China Telecom | 5.95 | 5.96 | 5.90 | +0.02 | +0.34% | 11.13M | 09:34:54 | ||
China Three Gorges New Energy Group Co | 4.71 | 4.71 | 4.68 | +0.02 | +0.43% | 5.94M | 09:34:53 | ||
China Tianying Inc | 4.79 | 4.84 | 4.78 | -0.02 | -0.42% | 2.13M | 09:40:33 | ||
China Vanke A | 7.43 | 7.55 | 7.39 | +0.13 | +1.78% | 86.70M | 09:40:33 | ||
China Wafer Level CSP | 18.31 | 18.40 | 17.74 | +0.57 | +3.21% | 3.29M | 09:34:12 | ||
China World Trade Center | 23.97 | 24.16 | 23.92 | +0.15 | +0.63% | 266.30K | 09:34:19 | ||
China XD Electric | 7.17 | 7.21 | 7.13 | -0.01 | -0.14% | 14.41M | 09:34:21 | ||
China Yangtze Power | 25.45 | 25.50 | 25.35 | +0.09 | +0.35% | 6.43M | 09:34:11 | ||
China Zheshang | 2.96 | 2.97 | 2.95 | +0.01 | +0.34% | 3.50M | 09:34:09 | ||
China-Singapore Suzhou Industrial Park Development | 8.43 | 8.48 | 8.43 | +0.03 | +0.36% | 406.30K | 09:34:52 | ||
ChinaLin Securities | 11.67 | 11.75 | 11.62 | -0.10 | -0.85% | 3.01M | 09:40:33 | ||
Chinese Universe Publish | 15.77 | 15.93 | 15.76 | -0.04 | -0.25% | 867.80K | 09:34:09 | ||
Chongqing Brewery | 73.53 | 74.15 | 73.39 | +0.26 | +0.35% | 348.20K | 09:34:12 | ||
Chongqing Chuanyi Automation | 26.69 | 26.93 | 26.69 | -0.08 | -0.30% | 92.70K | 09:34:12 | ||
Chongqing Department Store | 26.83 | 26.88 | 26.69 | +0.05 | +0.19% | 137.87K | 09:34:20 | ||
Chongqing Fuling Electric | 14.66 | 14.68 | 14.51 | +0.06 | +0.41% | 656.10K | 09:34:23 | ||
Chongqing Fuling Zhacai | 14.84 | 14.87 | 14.70 | +0.09 | +0.61% | 1.30M | 09:40:33 | ||
Chongqing Gas | 6.12 | 6.14 | 6.09 | +0.04 | +0.66% | 391.90K | 09:34:07 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 2.86M | 09:34:11 | ||
Chongqing Rural Comm | 4.69 | 4.70 | 4.66 | +0.01 | +0.21% | 1.52M | 09:34:10 | ||
Chongqing Sanfeng Environment Group | 8.26 | 8.31 | 8.25 | -0.01 | -0.12% | 430.10K | 09:34:52 | ||
Chongqing Three Gorges | 7.72 | 7.83 | 7.70 | +0.05 | +0.65% | 6.54M | 09:34:22 | ||
Chongqing Water | 5.15 | 5.17 | 5.14 | 0.00 | 0.00% | 635.90K | 09:34:11 | ||
Chongqing Zhifei Bio Products | 36.30 | 36.60 | 36.22 | -0.41 | -1.12% | 3.17M | 09:40:30 | ||
Chow Tai Seng Jewellery | 16.26 | 16.31 | 16.17 | +0.20 | +1.25% | 1.97M | 09:40:30 | ||
CIMC Vehicles Group Co | 9.81 | 10.00 | 9.78 | -0.11 | -1.11% | 4.08M | 09:40:30 | ||
Cinda Real Estate | 3.51 | 3.55 | 3.47 | +0.03 | +0.86% | 5.50M | 09:34:20 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | 0.00 | 0.00% | 0 | 07/05 | ||
Circuit Tech A | 11.78 | 12.02 | 11.78 | -0.21 | -1.75% | 3.84M | 09:40:33 | ||
CITIC Heavy Industries | 4.47 | 4.53 | 4.47 | -0.04 | -0.89% | 2.42M | 09:34:10 | ||
CITIC Metal | 8.66 | 8.80 | 8.64 | -0.02 | -0.23% | 3.25M | 09:34:53 | ||
CITIC Pacific Special Steel | 15.99 | 16.02 | 15.72 | +0.27 | +1.72% | 3.00M | 09:40:33 | ||
CITIC Securities | 18.95 | 19.01 | 18.88 | +0.04 | +0.21% | 6.06M | 09:34:23 | ||
CMOC | 9.09 | 9.25 | 9.03 | +0.05 | +0.55% | 23.94M | 09:34:02 | ||
CMST Dev | 5.37 | 5.38 | 5.33 | +0.04 | +0.75% | 1.43M | 09:34:22 | ||
CNGR Advanced | 53.93 | 54.57 | 53.74 | -0.83 | -1.52% | 745.20K | 09:40:30 | ||
Cnnc Hua Yuan A | 4.64 | 4.70 | 4.63 | -0.02 | -0.43% | 4.19M | 09:40:30 | ||
CNOOC | 29.07 | 29.13 | 28.93 | +0.12 | +0.41% | 3.88M | 09:34:55 | ||
CNOOC Energy Technology & Services | 4.20 | 4.21 | 4.17 | +0.03 | +0.72% | 2.96M | 09:34:49 | ||
CNPC Capital | 5.89 | 5.92 | 5.86 | +0.02 | +0.34% | 7.94M | 09:40:30 | ||
COFCO Capital Holdings | 8.33 | 8.41 | 8.30 | +0.04 | +0.48% | 5.24M | 09:40:33 | ||
COFCO Tunhe Sugar | 10.42 | 10.52 | 10.40 | -0.06 | -0.57% | 3.68M | 09:34:11 | ||
COSCO Shipping | 13.34 | 13.44 | 13.24 | +0.01 | +0.07% | 36.77M | 09:34:03 | ||
COSCO Shipping Specialized | 6.61 | 6.70 | 6.59 | -0.07 | -1.05% | 5.58M | 09:34:23 | ||
Cr Sanjiu A | 61.30 | 61.30 | 60.80 | +0.42 | +0.69% | 368.64K | 09:40:33 | ||
CRRC A | 7.11 | 7.14 | 7.10 | +0.01 | +0.14% | 9.03M | 09:34:02 | ||
Crystal Optech A | 14.35 | 14.55 | 14.30 | +0.06 | +0.42% | 4.14M | 09:40:33 | ||
Cs Zoomlion A | 8.99 | 9.08 | 8.96 | -0.09 | -0.99% | 6.14M | 09:40:33 | ||
Csg Holding A | 5.67 | 5.69 | 5.65 | -0.01 | -0.18% | 1.51M | 09:40:30 | ||
CSPC Innovation | 34.47 | 35.22 | 34.40 | -0.66 | -1.88% | 1.46M | 09:40:30 | ||
CTS International Logistics | 6.97 | 7.01 | 6.93 | +0.06 | +0.87% | 2.67M | 09:34:12 | ||
Da An Gene A | 7.48 | 7.54 | 7.44 | -0.03 | -0.40% | 2.11M | 09:40:33 | ||
Dahua Tech A | 17.47 | 17.76 | 17.44 | -0.24 | -1.35% | 5.34M | 09:40:33 | ||
Dajin Heavy Ind A | 21.94 | 21.97 | 21.77 | +0.09 | +0.41% | 1.27M | 09:40:30 | ||
Daqin Railway | 7.07 | 7.07 | 7.05 | +0.02 | +0.28% | 3.05M | 09:34:11 | ||
Dawning Information Industry | 45.90 | 46.35 | 45.81 | -0.60 | -1.29% | 4.11M | 09:34:11 | ||
De Rucci Healthy Sleep | 35.29 | 35.78 | 35.27 | -0.25 | -0.70% | 43.90K | 09:40:27 | ||
Denghai Seeds A | 10.48 | 10.63 | 10.28 | +0.22 | +2.14% | 5.32M | 09:40:33 | ||
DEPPON LOGISTICS | 16.36 | 16.50 | 16.33 | -0.02 | -0.12% | 147.10K | 09:34:13 | ||
Desay A | 21.85 | 22.30 | 21.84 | -0.33 | -1.49% | 704.10K | 09:40:36 | ||
Dhc Software A | 5.35 | 5.41 | 5.34 | -0.04 | -0.74% | 1.46M | 09:40:33 | ||
Dmegc Magnetics A | 14.68 | 14.93 | 14.67 | -0.06 | -0.41% | 1.81M | 09:40:30 | ||
Dongfang Electric A | 17.78 | 17.89 | 17.74 | -0.04 | -0.22% | 1.46M | 09:34:20 | ||
Dongfeng Automobile | 7.46 | 7.49 | 7.44 | -0.03 | -0.40% | 2.44M | 09:34:23 | ||
Dongguan Yiheda Automation Co | 25.35 | 26.00 | 25.35 | -0.38 | -1.48% | 1.53M | 09:40:33 | ||
Dongxing Securities | 8.81 | 8.86 | 8.78 | +0.03 | +0.34% | 2.55M | 09:34:11 | ||
Dosilicon | 24.25 | 25.84 | 24.23 | -1.30 | -5.09% | 3.29M | 09:34:54 | ||
Double Medical Tech | 32.46 | 32.62 | 32.12 | +0.06 | +0.19% | 333.10K | 09:40:33 | ||
Dr | 24.88 | 25.70 | 24.83 | 0.00 | 0.00% | 263.80K | 09:40:30 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.82 | +0.01 | +0.26% | 2.07M | 09:40:30 | ||
East Group | 5.55 | 5.60 | 5.54 | -0.02 | -0.36% | 1.20M | 09:40:27 | ||
East Money Information | 13.10 | 13.13 | 13.05 | +0.02 | +0.15% | 13.83M | 09:40:33 | ||
Eastern Air Logistics | 20.65 | 20.78 | 20.55 | -0.18 | -0.86% | 843.80K | 09:34:53 | ||
Eastern Communications A | 10.49 | 10.56 | 10.48 | -0.07 | -0.66% | 612.20K | 09:34:09 | ||
Eastroc Beverage Group Co | 231.70 | 232.43 | 230.00 | +2.02 | +0.88% | 65.97K | 09:34:53 | ||
Ecovacs Robotics | 51.79 | 52.80 | 51.20 | -0.41 | -0.79% | 1.59M | 09:34:12 | ||
Edifier Technology Co Ltd | 13.45 | 13.73 | 13.43 | -0.31 | -2.25% | 5.51M | 09:40:33 | ||
Electric Connector | 43.31 | 43.76 | 43.01 | -0.54 | -1.23% | 720.80K | 09:40:33 | ||
Elion Energy | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 663.70K | 09:34:02 | ||
Empyrean Technology | 82.16 | 83.00 | 82.00 | -0.54 | -0.65% | 225.50K | 09:40:30 | ||
ENN Ecological | 18.55 | 18.78 | 18.53 | -0.07 | -0.38% | 516.00K | 09:34:21 | ||
Eoptolink Tech | 82.24 | 83.70 | 81.26 | -1.95 | -2.32% | 4.87M | 09:40:33 | ||
ERDOS Resources A | 12.22 | 12.23 | 12.10 | +0.15 | +1.24% | 1.21M | 09:34:20 | ||
EVE Energy | 39.25 | 39.86 | 39.24 | -0.45 | -1.13% | 4.96M | 09:40:33 | ||
Eyebright Medical Technology Beijing | 154.66 | 155.50 | 152.90 | +1.75 | +1.14% | 96.21K | 09:34:56 | ||
FangDa Carbon Material | 5.26 | 5.30 | 5.26 | -0.02 | -0.38% | 1.11M | 09:34:23 | ||
Fangda Special Steel Tech | 4.16 | 4.19 | 4.15 | +0.01 | +0.24% | 997.39K | 09:34:19 | ||
Fenghua Adv A | 12.56 | 12.69 | 12.55 | -0.07 | -0.55% | 854.00K | 09:40:36 | ||
Fibocom Wireless | 17.02 | 17.28 | 17.00 | -0.06 | -0.35% | 3.03M | 09:40:33 | ||
Financial St A | 2.96 | 3.00 | 2.94 | +0.01 | +0.34% | 4.71M | 09:40:36 | ||
First Capital Securities A | 5.68 | 5.72 | 5.67 | 0.00 | 0.00% | 2.89M | 09:40:30 | ||
Flat Glass Group Co | 26.39 | 26.97 | 26.33 | -0.64 | -2.37% | 1.15M | 09:34:55 | ||
Focus Media Information Technology | 6.65 | 6.71 | 6.61 | +0.04 | +0.61% | 17.30M | 09:40:36 | ||
Foran Energy | 9.92 | 9.97 | 9.88 | +0.05 | +0.51% | 694.06K | 09:40:33 | ||
Foryou | 29.71 | 30.12 | 29.70 | -0.59 | -1.95% | 1.03M | 09:40:30 | ||
Foshan Haitian Food | 39.16 | 39.36 | 38.94 | +0.23 | +0.59% | 802.82K | 09:34:11 | ||
Founder Securities | 8.78 | 8.81 | 8.76 | 0.00 | 0.00% | 7.19M | 09:34:10 | ||
Foxconn Industrial Internet | 23.98 | 24.19 | 23.92 | -0.24 | -0.99% | 7.60M | 09:34:12 | ||
Fujian Anjoy Foods | 96.21 | 97.50 | 96.01 | +0.21 | +0.22% | 210.14K | 09:34:12 | ||
Fujian Boss Software | 12.44 | 12.62 | 12.42 | -0.05 | -0.40% | 652.50K | 09:40:21 | ||
Fujian Funeng | 9.99 | 10.06 | 9.97 | -0.02 | -0.20% | 694.24K | 09:34:21 | ||
Fujian Kuncai Material Tech | 46.34 | 46.45 | 46.01 | 0.00 | 0.00% | 49.90K | 09:34:10 | ||
Fujian Star Net Communic Ltd | 15.03 | 15.18 | 15.02 | -0.10 | -0.66% | 732.70K | 09:40:30 | ||
Fujian Torch Electron Tech | 26.73 | 26.95 | 26.20 | +0.24 | +0.91% | 1.22M | 09:34:10 | ||
Fushun Special Steel | 6.86 | 6.99 | 6.86 | -0.04 | -0.58% | 4.50M | 09:34:21 | ||
Fuyao Glass A | 50.32 | 50.38 | 50.05 | +0.29 | +0.58% | 656.50K | 09:34:12 | ||
Fuzhou Rockchip Electronics Co | 58.88 | 58.88 | 58.01 | +0.61 | +1.05% | 180.10K | 09:34:54 | ||
G-bits Network | 198.71 | 199.28 | 197.10 | +0.91 | +0.46% | 50.30K | 09:34:12 | ||
Gambol Pet | 57.92 | 58.71 | 57.63 | -0.52 | -0.89% | 196.69K | 09:40:33 | ||
Gan Lee Pharmaceuticals | 50.09 | 50.46 | 50.05 | -0.32 | -0.64% | 530.70K | 09:34:54 | ||
Ganfeng Lithium A | 36.73 | 37.32 | 36.71 | -0.51 | -1.37% | 3.73M | 09:40:33 | ||
Gansu Jingyuan A | 3.540 | 3.570 | 3.510 | +0.020 | +0.57% | 3.89M | 09:40:27 | ||
Ganzhou Tengyuan Cobalt New | 46.48 | 47.80 | 46.45 | -0.72 | -1.53% | 2.08M | 09:40:27 | ||
Gd Express Dev A | 10.32 | 10.32 | 10.26 | +0.03 | +0.29% | 474.40K | 09:40:33 | ||
Gd Hydropower A | 4.25 | 4.26 | 4.22 | +0.02 | +0.47% | 4.20M | 09:40:30 | ||
GEM | 6.96 | 7.06 | 6.94 | -0.06 | -0.86% | 31.41M | 09:40:36 | ||
Gemdale Corp | 3.83 | 3.87 | 3.80 | +0.05 | +1.32% | 20.63M | 09:34:22 | ||
Geovis Technology Co | 54.62 | 54.71 | 53.81 | +0.53 | +0.98% | 225.16K | 09:34:54 | ||
Gf Securities A | 13.13 | 13.19 | 13.13 | -0.04 | -0.30% | 3.10M | 09:40:30 | ||
Giant Network | 11.15 | 11.36 | 11.12 | -0.04 | -0.36% | 5.43M | 09:40:33 | ||
GigaDevice Semiconductor | 83.95 | 84.00 | 82.56 | +1.36 | +1.65% | 2.03M | 09:34:11 | ||
Glarun Tech | 14.67 | 14.80 | 14.67 | -0.07 | -0.47% | 666.10K | 09:34:12 | ||
Glodon Software A | 11.93 | 11.97 | 11.83 | +0.05 | +0.42% | 2.68M | 09:40:36 | ||
Goertek A | 16.04 | 16.25 | 16.03 | -0.18 | -1.11% | 5.50M | 09:40:36 | ||
Goke Microelectronics | 50.86 | 51.69 | 50.84 | -0.53 | -1.03% | 317.10K | 09:40:33 | ||
Gold Mantis A | 3.48 | 3.51 | 3.47 | 0.00 | 0.00% | 1.69M | 09:40:36 | ||
Goneo | 125.87 | 126.00 | 125.00 | +0.55 | +0.44% | 36.51K | 09:34:53 | ||
Googol Technology | 33.36 | 34.28 | 33.32 | -0.55 | -1.62% | 245.00K | 09:40:33 | ||
Grandblue Environment | 18.63 | 18.68 | 18.51 | +0.07 | +0.38% | 257.10K | 09:34:19 | ||
Great Star Ind A | 27.11 | 27.56 | 26.73 | +0.61 | +2.30% | 5.18M | 09:40:36 | ||
Great Wall Com A | 9.48 | 9.64 | 9.48 | -0.04 | -0.42% | 4.49M | 09:40:36 | ||
Great Wall Motor | 26.06 | 26.28 | 26.06 | -0.19 | -0.72% | 999.40K | 09:34:02 | ||
Gree Electric A | 43.20 | 43.20 | 42.67 | +0.52 | +1.22% | 5.26M | 09:40:33 | ||
Greenland Holdings | 1.85 | 1.87 | 1.83 | +0.01 | +0.54% | 7.51M | 09:34:17 | ||
Greenworks Jiangsu | 16.37 | 16.38 | 15.65 | +0.79 | +5.07% | 3.15M | 09:40:33 | ||
GRG Banking Equipment | 11.43 | 11.56 | 11.42 | -0.10 | -0.87% | 1.64M | 09:40:30 | ||
Grg Metrology | 15.37 | 15.69 | 15.37 | -0.25 | -1.60% | 2.08M | 09:40:33 | ||
Grinm Materials | 9.96 | 10.09 | 9.96 | -0.09 | -0.90% | 662.50K | 09:34:21 | ||
GRINM Semiconductor Materials | 10.13 | 10.18 | 10.09 | -0.01 | -0.10% | 56.17K | 09:34:32 | ||
Guangdong Dongpeng | 7.93 | 8.04 | 7.92 | -0.10 | -1.25% | 1.98M | 09:40:36 | ||
Guangdong Hec Tech A | 8.97 | 9.07 | 8.97 | -0.06 | -0.66% | 579.50K | 09:34:22 | ||
Guangdong Hongda Blasting A | 21.79 | 22.11 | 21.66 | -0.07 | -0.32% | 994.43K | 09:40:33 | ||
Guangdong Jia Yuan Technology | 15.15 | 15.38 | 15.15 | -0.15 | -0.98% | 347.81K | 09:34:11 | ||
Guangdong Kinlong Hardware | 33.63 | 34.03 | 33.62 | -0.30 | -0.88% | 311.50K | 09:40:33 | ||
Guangdong Marubi | 31.72 | 31.80 | 31.42 | +0.11 | +0.35% | 96.50K | 09:34:11 | ||
Guangdong Shunkong Development Co | 14.54 | 14.82 | 14.41 | -0.01 | -0.07% | 974.40K | 09:40:33 | ||
Guangdong Wencan | 32.76 | 33.29 | 32.70 | -0.44 | -1.32% | 448.00K | 09:34:09 | ||
Guangdong Xinbao A | 17.05 | 17.40 | 17.03 | -0.25 | -1.44% | 779.86K | 09:40:33 | ||
Guanghui Energy | 7.95 | 7.96 | 7.90 | +0.07 | +0.89% | 4.30M | 09:34:02 | ||
Guangshen Railway | 3.41 | 3.44 | 3.40 | -0.01 | -0.29% | 8.73M | 09:34:13 | ||
Guangxi Guiguan | 6.52 | 6.52 | 6.47 | +0.02 | +0.31% | 402.07K | 09:34:09 | ||
Guangxi Wuzhou Zhongheng | 2.52 | 2.53 | 2.50 | +0.02 | +0.80% | 2.07M | 09:34:20 | ||
Guangyu Dev A | 9.64 | 9.67 | 9.56 | +0.07 | +0.73% | 1.23M | 09:40:27 | ||
Guangzhou Automobile A | 8.80 | 8.85 | 8.80 | -0.03 | -0.34% | 1.20M | 09:34:19 | ||
Guangzhou Baiyun Airport | 10.35 | 10.40 | 10.35 | -0.01 | -0.10% | 1.40M | 09:34:22 | ||
Guangzhou Baiyunshan | 32.28 | 32.37 | 32.22 | +0.06 | +0.19% | 270.80K | 09:34:09 | ||
Guangzhou Kingmed Diagnostics | 38.45 | 39.08 | 38.42 | -0.63 | -1.61% | 874.70K | 09:34:13 | ||
Guangzhou Port | 3.44 | 3.48 | 3.44 | 0.00 | 0.00% | 1.67M | 09:34:13 | ||
Guangzhou Restaurant | 18.50 | 18.59 | 18.46 | +0.05 | +0.27% | 298.98K | 09:34:09 | ||
Guangzhou Shiyuan Electronic | 33.28 | 33.78 | 33.23 | -0.11 | -0.33% | 443.90K | 09:40:27 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.42 | 29.84 | 29.29 | -0.01 | -0.03% | 778.10K | 09:40:33 | ||
Guanlu A | 29.94 | 30.49 | 29.85 | -0.20 | -0.66% | 4.84M | 09:40:36 | ||
Guide Infrared A | 7.03 | 7.11 | 7.03 | -0.04 | -0.57% | 2.09M | 09:40:33 | ||
Guizhou Gas A | 7.30 | 7.33 | 7.27 | +0.03 | +0.41% | 359.60K | 09:34:11 | ||
Guizhou Panjiang Coal | 6.17 | 6.19 | 6.12 | +0.03 | +0.49% | 1.30M | 09:34:19 | ||
Guizhou Zhenhua Fengguang | 69.26 | 70.69 | 69.16 | +0.27 | +0.39% | 428.95K | 09:34:52 | ||
Gujing Distill A | 275.48 | 278.86 | 275.00 | -2.40 | -0.86% | 102.93K | 09:40:30 | ||
Guobang Pharma | 17.85 | 17.92 | 17.71 | +0.01 | +0.06% | 386.80K | 09:34:54 | ||
Guobo Electronics | 77.84 | 78.70 | 77.18 | -0.56 | -0.71% | 45.83K | 09:34:46 | ||
Guocheng Mining | 13.66 | 13.89 | 13.65 | -0.02 | -0.15% | 661.10K | 09:40:36 | ||
Guoguang Electric | 71.37 | 72.58 | 71.37 | -0.43 | -0.60% | 91.44K | 09:34:43 | ||
Guosen Securities | 8.88 | 8.92 | 8.86 | -0.02 | -0.23% | 1.76M | 09:40:36 | ||
Guotai Epoint Software | 22.74 | 22.89 | 22.61 | +0.14 | +0.62% | 125.60K | 09:34:31 | ||
Guotai Junan Securities | 13.83 | 13.85 | 13.80 | +0.03 | +0.22% | 1.58M | 09:34:11 | ||
Guoyuan Sec A | 6.79 | 6.82 | 6.78 | -0.01 | -0.15% | 2.26M | 09:40:36 | ||
Haid Group A | 52.00 | 52.08 | 50.82 | +1.26 | +2.48% | 844.30K | 09:40:36 | ||
Haige Communicat A | 11.16 | 11.23 | 11.06 | +0.06 | +0.54% | 6.94M | 09:40:36 | ||
Hailiang A | 9.20 | 9.29 | 9.18 | +0.03 | +0.33% | 1.35M | 09:40:36 | ||
Hainan Haide A | 9.98 | 10.05 | 9.95 | -0.03 | -0.30% | 866.00K | 09:40:36 | ||
Hainan HNA | 3.47 | 3.49 | 3.47 | 0.00 | 0.00% | 1.84M | 09:34:17 | ||
Hainan Jinpan Smart Technology Co | 52.68 | 52.97 | 51.20 | +1.78 | +3.50% | 760.72K | 09:34:53 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.42 | 8.44 | 8.38 | +0.02 | +0.24% | 1.27M | 09:34:21 | ||
Han'S Laser Tech A | 21.14 | 21.39 | 21.13 | -0.20 | -0.94% | 2.18M | 09:40:36 | ||
Hang Zhou Iron & Steel | 5.02 | 5.07 | 5.01 | -0.01 | -0.20% | 832.10K | 09:34:10 | ||
Hangcha | 33.20 | 33.50 | 33.02 | -0.20 | -0.60% | 311.70K | 09:34:10 | ||
Hangjin Technology | 26.61 | 27.22 | 26.60 | -0.52 | -1.92% | 1.26M | 09:40:36 | ||
Hangzhou Chang Chuan Tech | 29.44 | 30.56 | 29.43 | -0.84 | -2.77% | 2.14M | 09:40:33 | ||
Hangzhou Dptech | 13.00 | 13.18 | 12.99 | 0.00 | 0.00% | 1.40M | 09:40:33 | ||
Hangzhou EZVIZ Network | 53.93 | 54.32 | 53.57 | +0.13 | +0.24% | 40.27K | 09:34:50 | ||
Hangzhou First PV Material | 26.95 | 27.14 | 26.82 | -0.33 | -1.21% | 923.80K | 09:34:11 | ||
Hangzhou Honghua Digital Technology Stock | 112.38 | 114.57 | 112.12 | -1.28 | -1.13% | 44.30K | 09:34:50 | ||
Hangzhou Lion Electronics Co | 22.92 | 22.98 | 22.84 | +0.08 | +0.35% | 341.30K | 09:34:48 | ||
Hangzhou Tigermed Consulting | 59.42 | 59.83 | 59.13 | -0.33 | -0.55% | 766.00K | 09:40:36 | ||
Hanhe Cable A | 3.81 | 3.84 | 3.80 | -0.02 | -0.52% | 1.60M | 09:40:36 | ||
Haohua Chemical Science Technology | 32.70 | 33.19 | 32.68 | -0.18 | -0.55% | 245.00K | 09:34:20 | ||
Harbin Boshi Automation A | 15.28 | 15.60 | 15.28 | -0.21 | -1.36% | 1.50M | 09:40:36 | ||
Harbin Fuerjia Technology | 36.65 | 37.00 | 36.12 | +0.01 | +0.03% | 474.40K | 09:40:33 | ||
Hebei Hengshui Laobaigan | 22.16 | 22.34 | 22.16 | -0.05 | -0.23% | 729.10K | 09:34:22 | ||
Hebei Sinopack | 64.77 | 65.99 | 64.76 | -0.91 | -1.39% | 305.30K | 09:40:36 | ||
Hebei Yangyuan ZhiHui | 27.34 | 27.45 | 27.06 | +0.10 | +0.37% | 146.50K | 09:34:10 | ||
Hefei Chipmore Tech | 11.04 | 11.17 | 11.02 | +0.02 | +0.18% | 255.78K | 09:34:52 | ||
Hefei Jianghang Aircraft Equip | 10.04 | 10.14 | 10.03 | -0.01 | -0.10% | 557.11K | 09:34:52 | ||
Hefei Meiya Optoelectronic Tec A | 18.18 | 18.60 | 18.16 | -0.35 | -1.89% | 1.05M | 09:40:36 | ||
Heilongjiang Agriculture | 13.76 | 13.81 | 13.65 | +0.08 | +0.58% | 1.22M | 09:34:12 | ||
Heilongjiang ZBD Pharm | 12.60 | 12.66 | 12.54 | -0.05 | -0.40% | 168.30K | 09:34:09 | ||
Henan Liliang Diamond | 33.35 | 33.96 | 33.33 | -0.40 | -1.19% | 385.40K | 09:40:27 | ||
Henan Mingtai Al.Industrial | 13.76 | 13.88 | 13.72 | +0.05 | +0.36% | 1.31M | 09:34:11 | ||
Hengtong Optic Electric | 14.23 | 14.38 | 14.11 | +0.05 | +0.35% | 3.92M | 09:34:23 | ||
Henzhen Zhaowei Machinery | 65.88 | 69.20 | 65.79 | -1.82 | -2.69% | 1.49M | 09:40:36 | ||
Hepalink Pharm A | 10.54 | 10.58 | 10.37 | +0.05 | +0.48% | 1.30M | 09:40:36 | ||
Hicon Network Technology Shandong | 26.21 | 26.73 | 26.21 | -0.27 | -1.02% | 280.16K | 09:40:36 | ||
Hik Vision Digi A | 33.03 | 33.17 | 32.91 | -0.02 | -0.06% | 2.70M | 09:40:36 | ||
Himile Mechanicl A | 41.15 | 41.41 | 40.93 | -0.01 | -0.02% | 227.90K | 09:40:24 | ||
Hisense Electric | 27.75 | 28.03 | 27.58 | +0.08 | +0.29% | 291.70K | 09:34:22 | ||
Hisense Kelon A | 41.75 | 41.75 | 41.00 | 0.00 | 0.00% | 1.33M | 09:40:36 | ||
Hisoar Pharm A | 6.42 | 6.45 | 6.40 | 0.00 | 0.00% | 1.10M | 09:40:36 | ||
Hithink RoyalFlush Info Network | 124.38 | 124.45 | 122.22 | +2.80 | +2.30% | 1.62M | 09:40:36 | ||
HLA GROUP CORP LTD | 9.18 | 9.28 | 9.17 | -0.04 | -0.43% | 714.90K | 09:34:22 | ||
Hongfa Tech | 28.53 | 28.65 | 28.36 | +0.04 | +0.14% | 270.60K | 09:34:20 | ||
Honglu Steel Con A | 20.42 | 20.75 | 20.31 | -0.38 | -1.83% | 1.20M | 09:40:36 | ||
Hongta Securities | 7.25 | 7.26 | 7.23 | +0.02 | +0.28% | 740.44K | 09:34:10 | ||
Hongyuan Green Energy | 22.71 | 23.01 | 22.66 | -0.28 | -1.22% | 521.26K | 09:34:12 | ||
Hoshine Silicon Industry | 52.10 | 52.56 | 52.02 | -0.38 | -0.72% | 135.57K | 09:34:09 | ||
Hoymiles Power Electronics | 241.22 | 245.35 | 240.20 | -4.13 | -1.68% | 99.62K | 09:34:52 | ||
Hua Xia Bank | 6.69 | 6.70 | 6.67 | +0.02 | +0.30% | 1.03M | 09:34:21 | ||
Huaan Securities | 4.79 | 4.81 | 4.79 | 0.00 | 0.00% | 1.28M | 09:34:08 | ||
Huabao Flavours A | 20.31 | 20.68 | 19.17 | +1.12 | +5.84% | 1.80M | 09:40:33 | ||
Huachuang Yunxin Digital Tech | 7.28 | 7.32 | 7.27 | 0.00 | 0.00% | 1.47M | 09:34:20 | ||
Huadong Med A | 33.72 | 33.89 | 33.58 | -0.04 | -0.12% | 888.92K | 09:40:30 | ||
Huafon Spandex A | 8.45 | 8.48 | 8.33 | +0.08 | +0.96% | 3.03M | 09:40:36 | ||
Huagong A | 32.09 | 32.78 | 32.00 | -0.69 | -2.10% | 6.37M | 09:40:36 | ||
Huaibei Mining Holdings | 19.68 | 19.86 | 19.68 | 0.00 | 0.00% | 577.39K | 09:34:22 | ||
Hualan Biolog A | 20.07 | 20.28 | 19.80 | +0.29 | +1.47% | 3.95M | 09:40:36 | ||
Hualan Biological Bacterin | 22.98 | 23.21 | 22.98 | -0.17 | -0.73% | 278.10K | 09:40:36 | ||
Huali Industrial Group Co | 68.13 | 69.52 | 68.13 | -0.59 | -0.86% | 245.94K | 09:40:30 | ||
Huaneng Lancang River A | 9.41 | 9.42 | 9.36 | +0.03 | +0.32% | 1.86M | 09:34:12 | ||
Huapont Life Sciences | 4.80 | 4.86 | 4.77 | 0.00 | 0.00% | 3.27M | 09:40:36 | ||
Huatai Securities | 13.84 | 13.88 | 13.82 | +0.04 | +0.29% | 3.97M | 09:34:11 | ||
Huatian Tech A | 8.48 | 8.78 | 8.30 | +0.21 | +2.54% | 20.98M | 09:40:33 | ||
Huaxi Securities A | 7.37 | 7.42 | 7.36 | -0.02 | -0.27% | 825.00K | 09:40:36 | ||
Huaxia Eye Hospital | 26.69 | 26.95 | 26.68 | -0.07 | -0.26% | 434.10K | 09:40:33 | ||
Huaxin Cement A | 14.18 | 14.24 | 14.16 | 0.00 | 0.00% | 203.60K | 09:34:22 | ||
HUAYU Auto | 16.51 | 16.56 | 16.50 | -0.02 | -0.12% | 813.50K | 09:34:21 | ||
Hubei Biocause Pharmaceutical | 2.34 | 2.35 | 2.29 | +0.03 | +1.30% | 4.38M | 09:40:30 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.90 | 5.83 | +0.11 | +1.91% | 3.88M | 09:40:30 | ||
Hubei Feilihua Quartz Glass | 30.83 | 31.10 | 30.51 | -0.25 | -0.80% | 1.19M | 09:40:33 | ||
Hubei Hongyuan Pharmaceutical | 18.26 | 18.90 | 18.00 | +0.68 | +3.87% | 11.04M | 09:40:36 | ||
Hubei Jianghan New Materials | 26.05 | 26.33 | 26.04 | -0.03 | -0.12% | 93.50K | 09:34:47 | ||
Hubei Jumpcan Pharm | 42.10 | 42.33 | 42.06 | -0.16 | -0.38% | 200.80K | 09:34:22 | ||
Hubei Wanrun New Energy Tech | 43.91 | 44.45 | 43.77 | -0.01 | -0.02% | 90.64K | 09:34:51 | ||
Hubei Xingfa Chemicals | 24.24 | 24.35 | 24.08 | -0.10 | -0.41% | 1.22M | 09:34:12 | ||
Huizhou Desay A | 108.10 | 110.79 | 107.05 | -3.45 | -3.09% | 2.05M | 09:40:36 | ||
Humanwell Healthcare | 20.76 | 20.97 | 20.75 | -0.18 | -0.86% | 955.00K | 09:34:20 | ||
Humon Smelting A | 12.95 | 13.21 | 12.88 | +0.11 | +0.86% | 6.08M | 09:40:33 | ||
Hunan Gold Corp | 17.73 | 18.23 | 17.58 | +0.27 | +1.55% | 11.62M | 09:40:30 | ||
Hunan Yuneng New Energy Battery | 39.70 | 40.55 | 39.50 | -0.75 | -1.85% | 2.22M | 09:40:27 | ||
Hunan Zhongke Electric | 10.25 | 10.36 | 10.21 | -0.17 | -1.63% | 5.23M | 09:40:33 | ||
Hundsun Tech | 21.27 | 21.43 | 21.22 | +0.02 | +0.09% | 1.28M | 09:34:20 | ||
Huolinhe Coal A | 21.51 | 21.88 | 21.47 | -0.12 | -0.56% | 2.58M | 09:40:36 | ||
Hwatsing Tech | 182.74 | 185.60 | 182.31 | -1.11 | -0.60% | 54.93K | 09:34:51 | ||
Hygon Information Tech | 74.94 | 76.11 | 74.85 | -1.62 | -2.12% | 1.69M | 09:34:53 | ||
Hz Hangyang A | 27.84 | 28.15 | 27.75 | -0.15 | -0.54% | 579.20K | 09:40:30 | ||
ICBC | 5.39 | 5.40 | 5.38 | +0.01 | +0.19% | 15.68M | 09:34:10 | ||
IEIT SYSTEMS | 38.82 | 39.35 | 38.80 | -0.55 | -1.40% | 7.32M | 09:40:33 | ||
Iflytek A | 44.38 | 44.74 | 44.20 | -0.29 | -0.65% | 3.48M | 09:40:33 | ||
IKD A | 19.10 | 19.25 | 19.10 | -0.07 | -0.36% | 204.70K | 09:34:11 | ||
Imeik | 216.78 | 219.50 | 216.78 | -1.98 | -0.91% | 185.74K | 09:40:36 | ||
Industrial Bank | 16.93 | 16.95 | 16.87 | +0.07 | +0.41% | 2.51M | 09:34:12 | ||
Infore Environment Technology | 4.98 | 4.99 | 4.96 | +0.01 | +0.20% | 1.66M | 09:40:30 | ||
InfoVision Optoelectronics Kunshan | 3.49 | 3.54 | 3.49 | -0.03 | -0.85% | 388.92K | 09:34:50 | ||
Ingenic Semiconductor | 63.86 | 64.68 | 63.80 | -0.43 | -0.67% | 943.90K | 09:40:27 | ||
Injet Electric | 46.28 | 47.78 | 46.28 | -1.23 | -2.59% | 344.50K | 09:40:36 | ||
Inmyshow Digital Technology | 4.53 | 4.56 | 4.52 | +0.01 | +0.22% | 1.35M | 09:34:11 | ||
Inner Mongolia Dazhong Mining Co | 11.50 | 11.55 | 11.37 | +0.05 | +0.44% | 2.37M | 09:40:36 | ||
Inner Mongolia First Machinery | 8.16 | 8.22 | 8.16 | -0.03 | -0.37% | 797.40K | 09:34:22 | ||
Inner Mongolia OJing Science | 39.64 | 40.25 | 39.36 | -0.70 | -1.74% | 749.86K | 09:40:30 | ||
Inner Mongolia Yili | 28.29 | 28.31 | 28.16 | +0.07 | +0.25% | 3.87M | 09:34:13 | ||
iRay Technology | 218.25 | 221.00 | 217.51 | -0.98 | -0.45% | 66.52K | 09:34:54 | ||
iSoftStone Information Technology | 40.21 | 41.35 | 40.21 | -0.98 | -2.38% | 4.84M | 09:40:36 | ||
Jack Sewing Machine | 29.23 | 29.24 | 28.87 | +0.20 | +0.69% | 156.50K | 09:34:09 | ||
Jade Bird Fire Alarm | 14.74 | 14.86 | 14.72 | -0.13 | -0.87% | 446.50K | 09:40:36 | ||
Jafron Biomedical | 29.17 | 29.30 | 29.00 | -0.16 | -0.55% | 790.05K | 09:40:33 | ||
Jason Furniture Hangzhou | 35.41 | 36.07 | 35.41 | -0.39 | -1.09% | 349.50K | 09:34:11 | ||
JCET | 26.90 | 26.96 | 26.51 | +0.23 | +0.86% | 2.60M | 09:34:10 | ||
JCHX Mining Management | 53.61 | 54.16 | 53.22 | +0.82 | +1.55% | 610.30K | 09:34:10 | ||
Jereh Oilfield A | 33.94 | 34.15 | 33.20 | +1.01 | +3.07% | 3.54M | 09:40:30 | ||
Jianghai Capacitor A | 16.28 | 16.40 | 16.16 | +0.03 | +0.19% | 1.13M | 09:40:33 | ||
Jiangnan Chemica A | 4.99 | 5.03 | 4.94 | +0.06 | +1.22% | 5.31M | 09:40:36 | ||
Jiangsu Boqian New Materials Stock Co | 25.48 | 26.00 | 25.43 | -0.59 | -2.26% | 1.37M | 09:34:53 | ||
Jiangsu Changshu Rural Bank | 8.17 | 8.22 | 8.15 | 0.00 | 0.00% | 1.71M | 09:34:08 | ||
Jiangsu Cnano | 30.28 | 30.93 | 30.24 | -0.54 | -1.75% | 1.93M | 09:34:11 | ||
Jiangsu Expressway | 11.64 | 11.71 | 11.61 | -0.04 | -0.34% | 511.90K | 09:34:19 | ||
Jiangsu Financial A | 5.24 | 5.28 | 5.24 | -0.02 | -0.38% | 1.20M | 09:34:11 | ||
Jiangsu Goodwe Power Supply Technology | 101.60 | 103.17 | 101.50 | -0.05 | -0.05% | 327.36K | 09:34:52 | ||
Jiangsu Guomao Reducer Co | 15.13 | 15.50 | 15.11 | -0.14 | -0.92% | 438.40K | 09:34:54 | ||
Jiangsu Guotai A | 7.85 | 7.95 | 7.83 | -0.09 | -1.13% | 2.29M | 09:40:39 | ||
Jiangsu Guoxin | 8.41 | 8.42 | 8.31 | +0.08 | +0.96% | 1.55M | 09:40:36 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.55 | 50.85 | 50.21 | -0.33 | -0.65% | 240.60K | 09:40:33 | ||
Jiangsu Hengli Hydraulic | 54.45 | 54.49 | 53.78 | +0.43 | +0.80% | 554.99K | 09:34:13 | ||
Jiangsu Hengrui | 46.86 | 47.05 | 46.72 | -0.04 | -0.09% | 917.66K | 09:34:12 | ||
Jiangsu Hengshun | 8.37 | 8.41 | 8.31 | +0.02 | +0.24% | 457.10K | 09:34:09 | ||
Jiangsu Information Network | 3.08 | 3.09 | 3.06 | +0.03 | +0.98% | 2.50M | 09:34:10 | ||
Jiangsu Jiejie Microelectronics | 16.43 | 16.66 | 16.43 | -0.36 | -2.14% | 1.82M | 09:40:33 | ||
Jiangsu Kanion Pharm | 20.22 | 20.33 | 20.14 | -0.10 | -0.49% | 445.70K | 09:34:11 | ||
Jiangsu King's Luck Brewery | 58.11 | 58.24 | 57.22 | +0.91 | +1.59% | 525.30K | 09:34:13 | ||
Jiangsu Leadmicro Nano Tech | 31.45 | 31.88 | 31.40 | -0.34 | -1.07% | 106.22K | 09:34:54 | ||
Jiangsu Linyang Energy | 6.72 | 6.76 | 6.71 | -0.01 | -0.15% | 634.00K | 09:34:11 | ||
JIANGSU LOPAL TECH | 10.22 | 10.36 | 10.20 | -0.05 | -0.49% | 707.90K | 09:34:09 | ||
Jiangsu Nata Opto Electr Material | 25.15 | 25.48 | 25.15 | -0.27 | -1.06% | 802.40K | 09:40:36 | ||
Jiangsu Pacific Quartz | 73.08 | 74.10 | 73.03 | -0.77 | -1.04% | 646.90K | 09:34:10 | ||
Jiangsu Phoenix Publishing | 10.56 | 10.62 | 10.54 | +0.01 | +0.10% | 684.80K | 09:33:59 | ||
Jiangsu Provincial Agri | 10.77 | 10.84 | 10.72 | +0.02 | +0.19% | 1.03M | 09:34:12 | ||
Jiangsu Ruitai New Energy Materials | 20.66 | 21.27 | 20.64 | -0.63 | -2.96% | 7.88M | 09:40:36 | ||
Jiangsu Shagang A | 4.24 | 4.31 | 4.24 | -0.04 | -0.94% | 2.68M | 09:40:30 | ||
Jiangsu Xinquan Automotive | 43.16 | 43.79 | 43.16 | -0.53 | -1.21% | 188.00K | 09:34:09 | ||
Jiangsu Xukuang Energy | 5.57 | 5.58 | 5.56 | 0.00 | 0.00% | 333.30K | 09:34:56 | ||
Jiangsu Yangnong Chemical | 65.26 | 65.55 | 65.05 | +0.16 | +0.25% | 116.34K | 09:34:12 | ||
Jiangsu Zijin Rural | 2.67 | 2.68 | 2.66 | +0.01 | +0.38% | 7.79M | 09:34:13 | ||
Jiangxi Copper A | 26.15 | 26.46 | 26.08 | +0.19 | +0.73% | 3.96M | 09:34:12 | ||
Jiangxi Hongdu Aviation | 19.97 | 20.20 | 19.96 | -0.32 | -1.58% | 1.39M | 09:34:22 | ||
Jiangxi Jovo Energy Co | 27.79 | 27.93 | 27.53 | +0.27 | +0.98% | 379.70K | 09:34:55 | ||
Jiangxi Lianchuang | 31.00 | 31.19 | 30.94 | -0.03 | -0.10% | 254.60K | 09:34:12 | ||
JiangXi Tianxin Pharmaceutical | 27.29 | 27.29 | 27.01 | +0.22 | +0.81% | 77.80K | 09:34:54 | ||
Jidong Cement A | 5.16 | 5.21 | 5.16 | -0.02 | -0.39% | 828.70K | 09:40:36 | ||
Jinan Shengquan Share Holding | 20.12 | 20.25 | 20.10 | -0.01 | -0.05% | 315.60K | 09:34:53 | ||
Jinduicheng Molybdenum | 11.80 | 12.05 | 11.79 | -0.03 | -0.25% | 2.97M | 09:34:03 | ||
Jingjin Environmental Protection Co | 23.71 | 24.05 | 23.70 | -0.16 | -0.67% | 154.90K | 09:34:52 | ||
Jinhe Industrial A | 25.10 | 25.29 | 24.82 | +0.10 | +0.40% | 1.72M | 09:40:36 | ||
Jinhui Liquor | 22.28 | 22.51 | 22.22 | 0.00 | 0.00% | 217.90K | 09:34:08 | ||
Jinhui Mining | 14.04 | 14.18 | 13.98 | +0.10 | +0.72% | 296.50K | 09:34:54 | ||
Jinjia Printing A | 4.65 | 4.67 | 4.64 | +0.01 | +0.22% | 814.70K | 09:40:33 | ||
Jinko Power | 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 898.60K | 09:34:52 | ||
Jinneng Holding Shanxi Coal Industry | 17.39 | 17.52 | 17.30 | -0.02 | -0.12% | 1.34M | 09:34:12 | ||
Jinyu Bio-Tech | 9.88 | 9.94 | 9.53 | +0.25 | +2.60% | 3.32M | 09:34:14 | ||
Jiugui Liquor A | 55.80 | 56.56 | 55.80 | -0.40 | -0.71% | 873.40K | 09:40:36 | ||
Jiuli Metals A | 25.15 | 25.34 | 25.10 | -0.05 | -0.20% | 312.10K | 09:40:24 | ||
Jizhong Energy A | 8.00 | 8.04 | 7.99 | -0.01 | -0.13% | 3.48M | 09:40:30 | ||
Jl Mag Rare-Earth | 15.44 | 15.68 | 15.43 | -0.10 | -0.64% | 1.81M | 09:40:30 | ||
Joincare Pharm | 12.95 | 13.03 | 12.93 | -0.08 | -0.61% | 745.80K | 09:34:10 | ||
Joinn Laboratories China | 17.95 | 18.15 | 17.82 | -0.22 | -1.21% | 1.63M | 09:34:12 | ||
Jonjee Hi-tech | 29.56 | 29.88 | 29.51 | -0.02 | -0.07% | 557.55K | 09:34:12 | ||
JoulWatt Tech | 15.74 | 15.80 | 15.56 | +0.20 | +1.29% | 267.56K | 09:34:47 | ||
Joyoung A | 11.92 | 12.01 | 11.88 | -0.02 | -0.17% | 708.62K | 09:40:33 | ||
Juewei Food | 21.03 | 21.12 | 20.91 | +0.08 | +0.38% | 705.30K | 09:34:11 | ||
Junzheng Energy & Chemical | 4.37 | 4.38 | 4.35 | +0.01 | +0.23% | 1.61M | 09:34:11 | ||
Jx Sp Elec Motor A | 9.96 | 10.13 | 9.95 | -0.19 | -1.87% | 10.14M | 09:40:36 | ||
Kanghua Biological | 64.21 | 65.42 | 64.18 | -1.55 | -2.36% | 420.73K | 09:40:36 | ||
KBC | 40.05 | 41.00 | 40.01 | -0.60 | -1.48% | 299.17K | 09:34:53 | ||
Keboda Technology Co | 75.93 | 76.61 | 75.07 | +0.23 | +0.30% | 70.00K | 09:34:53 | ||
Keda Clean Energy | 10.14 | 10.25 | 10.13 | -0.07 | -0.69% | 521.00K | 09:34:23 | ||
Kelun Pharm A | 34.62 | 34.76 | 34.35 | -0.17 | -0.49% | 2.09M | 09:40:39 | ||
Keshun Waterproof A | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 1.22M | 09:40:33 | ||
Kidswant Children Products | 6.44 | 6.54 | 6.42 | -0.10 | -1.53% | 2.84M | 09:40:30 | ||
Kingclean Electric | 27.74 | 27.95 | 27.72 | -0.26 | -0.93% | 137.80K | 09:34:12 | ||
Kingdomway Group A | 17.41 | 17.54 | 17.04 | +0.22 | +1.28% | 6.46M | 09:40:36 | ||
Kingnet Network | 11.660 | 11.860 | 11.600 | -0.040 | -0.34% | 4.84M | 09:40:30 | ||
Kingsemi Co | 96.13 | 96.39 | 94.88 | +0.21 | +0.22% | 270.65K | 09:34:53 | ||
Konfoong Materials | 47.53 | 48.20 | 47.40 | -0.66 | -1.37% | 779.60K | 09:40:33 | ||
KPC Pharm | 22.90 | 23.20 | 22.80 | -0.12 | -0.52% | 549.60K | 09:34:09 | ||
Kstar Science A | 22.16 | 22.54 | 22.16 | -0.30 | -1.34% | 1.17M | 09:40:33 | ||
Kuang Chi Technologies | 19.80 | 19.99 | 19.80 | -0.10 | -0.50% | 3.53M | 09:40:36 | ||
Kunshan Dongwei Technology | 38.80 | 39.51 | 38.39 | +0.42 | +1.09% | 917.82K | 09:34:52 | ||
Kunshan Kinglai Hygienic Materials | 23.78 | 24.47 | 23.78 | -0.69 | -2.82% | 1.02M | 09:40:33 | ||
Kweichow Moutai | 1,764.30 | 1,767.88 | 1,761.01 | +8.30 | +0.47% | 243.11K | 09:34:13 | ||
Lancy A | 17.57 | 17.83 | 17.57 | -0.17 | -0.96% | 627.50K | 09:40:30 | ||
Lantai Industrial | 8.20 | 8.25 | 8.19 | +0.01 | +0.12% | 634.00K | 09:34:10 | ||
Lao Feng Xiang A | 78.63 | 79.80 | 78.30 | +0.78 | +1.00% | 261.00K | 09:34:12 | ||
Lao Jiao A | 189.10 | 191.80 | 188.86 | -1.46 | -0.77% | 1.20M | 09:40:36 | ||
LB | 21.67 | 22.06 | 21.66 | -0.21 | -0.96% | 4.16M | 09:40:39 | ||
Leader Harmonious Drive Systems | 114.49 | 116.00 | 114.41 | -0.82 | -0.71% | 115.00K | 09:34:52 | ||
Lecron Energy Saving Materials | 6.22 | 6.36 | 6.17 | -0.17 | -2.66% | 14.44M | 09:40:33 | ||
Lepu Medical Tech Beijing | 15.85 | 15.86 | 15.39 | +0.40 | +2.59% | 7.24M | 09:40:33 | ||
Leshan Giantstar Farming Husbandry | 36.30 | 36.74 | 36.00 | -0.14 | -0.38% | 694.80K | 09:34:09 | ||
Levima Advanced Materials | 17.55 | 17.93 | 17.55 | -0.22 | -1.24% | 723.40K | 09:40:36 | ||
Leyard Optoelectronic | 4.96 | 5.03 | 4.95 | -0.04 | -0.80% | 1.44M | 09:40:30 | ||
Liangxin Electri A | 7.79 | 7.89 | 7.78 | -0.05 | -0.64% | 1.33M | 09:40:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review