HS China A Momentum Comprehensive (HSCAMCI)

Hong Kong

Currency in CNY

4,468.88

+91.19(+2.08%)

Closed14/03

Day's Range

4,382.16

4,472.03

52 wk Range

3,490.12

4,855.53

HS China A Momentum Comprehensive Constituents

Real-time streaming quotes of the HS China A Momentum Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.17	37.50	37.03	-0.13%	43.89M	aa.aa	14/03
Bank of China A	5.36	5.38	5.32	+0.56%	190.66M	aa.aa	14/03
Sinopec Shanghai A	3.30	3.32	3.27	+0.61%	30.74M	aa.aa	14/03
China Petrol A	5.80	5.81	5.71	+1.22%	199.75M	aa.aa	14/03
Guangzhou Baiyun Airport	9.11	9.12	9.04	+0.66%	30.99M	aa.aa	14/03
Dongfeng Automobile	7.42	7.42	7.28	+1.37%	29.45M	aa.aa	14/03
China World Trade Center	22.90	22.93	22.52	+0.26%	5.57M	aa.aa	14/03
Beijing Capital	3.10	3.11	3.07	+0.98%	109.74M	aa.aa	14/03
Shanghai International Airport	32.47	32.48	32.01	+1.41%	12.6M	aa.aa	14/03
Anhui Expressway	16.15	16.80	16.12	-3.29%	8.22M	aa.aa	14/03
Hua Xia Bank	7.61	7.69	7.34	+5.40%	141.45M	aa.aa	14/03
Shanghai International Port	5.52	5.53	5.44	+1.47%	44.42M	aa.aa	14/03
Baoshan Iron & Steel	7.45	7.60	7.40	-1.32%	81.82M	aa.aa	14/03
Shandong Iron and Steel	1.410	1.410	1.380	+0.71%	60.73M	aa.aa	14/03
Zhejiang Zheneng Electric	5.56	5.61	5.53	-0.36%	59.22M	aa.aa	14/03
CITIC Securities	28.07	28.46	27.14	+3.58%	261.21M	aa.aa	14/03
Sany Heavy Industry	20.49	20.58	20.04	+2.25%	121.07M	aa.aa	14/03
China Merchants Bank	45.16	45.47	43.94	+3.01%	91.13M	aa.aa	14/03
Beijing Gehua CATV Network	7.86	7.95	7.75	-1.01%	26.84M	aa.aa	14/03
Avicopter PLC	37.79	37.89	37.01	+0.99%	9.43M	aa.aa	14/03
Sichuan Road & Bridge	7.81	7.92	7.75	-0.13%	36.79M	aa.aa	14/03
China United Network Comm	6.20	6.25	6.10	+1.14%	330.1M	aa.aa	14/03
Hisense Electric	22.70	22.86	22.45	+0.80%	10.97M	aa.aa	14/03
SDIC Essence Holdings	7.36	7.38	7.10	+3.52%	68.5M	aa.aa	14/03
Wanwei Hi-tech Industry	4.29	4.31	4.24	+0.23%	29.21M	aa.aa	14/03
CSSC Steel Structure Eng	13.45	13.67	13.20	+0.37%	45.26M	aa.aa	14/03
Nanjing Gaoke	7.41	7.41	7.27	+2.07%	19.11M	aa.aa	14/03
Poly Real Estate Group	8.69	8.70	8.49	+2.24%	191.83M	aa.aa	14/03
China Meheco	10.80	10.81	10.59	+1.60%	18.53M	aa.aa	14/03
Humanwell Healthcare	20.42	20.45	20.10	+0.69%	13.26M	aa.aa	14/03
Beijing Tongrentang	37.36	37.40	36.20	+3.01%	16.91M	aa.aa	14/03
Tbea Co Ltd	12.62	12.69	12.54	+0.16%	65.29M	aa.aa	14/03
Yunnan Yuntianhua	22.24	22.36	22.01	+0.41%	29.16M	aa.aa	14/03
SAIC Motor Corp	15.60	15.68	15.30	+1.83%	51.71M	aa.aa	14/03
Chongqing Three Gorges	6.83	6.83	6.79	+0.15%	11.32M	aa.aa	14/03
Sinolink Securities	8.83	8.91	8.61	+2.44%	66.19M	aa.aa	14/03
China Northern Rare Earth Hi-Tech	23.51	23.65	23.24	+1.03%	53.72M	aa.aa	14/03
China Spacesat	28.60	28.65	28.10	+0.35%	14.64M	aa.aa	14/03
Zhejiang Orient	7.04	7.10	6.87	+1.44%	117.09M	aa.aa	14/03
Shanxi Lanhua Sci-Tech	7.86	7.92	7.79	-0.76%	21.28M	aa.aa	14/03
Hang Zhou Iron & Steel	13.08	13.08	13.08	-9.98%	93.43M	aa.aa	14/03
State Grid Information Communication	20.79	20.86	20.19	+0.48%	16.51M	aa.aa	14/03
Chongqing Brewery	58.92	59.24	56.90	+3.62%	10.69M	aa.aa	14/03
Hubei Xingfa Chemicals	22.95	22.97	22.68	+0.75%	20.48M	aa.aa	14/03
Polaris Bay	7.68	7.78	7.45	+2.54%	89.13M	aa.aa	14/03
Beijing Tiantan Bio	20.03	20.08	19.72	+1.32%	15.45M	aa.aa	14/03
Zhongmin Energy	5.26	5.37	5.08	+2.94%	38.05M	aa.aa	14/03
Luenmei Quantum	5.71	5.74	5.67	0.00%	8.39M	aa.aa	14/03
Shanghai Construction	2.55	2.56	2.50	+1.19%	197.32M	aa.aa	14/03
Sh Belling	36.40	36.50	35.77	+1.79%	23.14M	aa.aa	14/03
China Jushi	11.88	11.93	11.71	+0.59%	25.06M	aa.aa	14/03
Youngor	8.18	8.20	8.11	+0.74%	34.25M	aa.aa	14/03
Antong	2.86	2.87	2.82	+0.70%	33.71M	aa.aa	14/03
Zhejiang Juhua	25.54	26.03	25.46	-1.01%	21.2M	aa.aa	14/03
Shengyi Tech	31.12	31.47	29.00	+7.57%	58.45M	aa.aa	14/03
Yankuang Energy	13.63	13.68	13.53	-0.15%	34.89M	aa.aa	14/03
China Husbandry	6.61	6.61	6.52	+1.07%	12.23M	aa.aa	14/03
Shanghai Fosun Pharm	25.03	25.05	24.52	+2.04%	15.91M	aa.aa	14/03
Jinyu Bio-Tech	7.28	7.38	7.12	+2.25%	33.22M	aa.aa	14/03
Grinm Materials	18.39	18.43	17.75	+0.38%	64.45M	aa.aa	14/03
Quzhou XinAn Dev	2.95	2.97	2.87	+2.43%	102.43M	aa.aa	14/03
Tibet Rhodiola Pharm	35.94	36.00	35.64	+0.84%	3.88M	aa.aa	14/03
Zhejiang Medicine	13.97	14.03	13.64	-0.85%	42.14M	aa.aa	14/03
Shandong Nanshan	3.880	3.910	3.870	0.00%	107.95M	aa.aa	14/03
Shaanxi Yanchang	4.34	4.34	4.23	+2.36%	36.72M	aa.aa	14/03
Guangxi Guiguan	6.24	6.25	6.19	+0.48%	17.16M	aa.aa	14/03
YTO Express	13.72	14.02	13.43	+0.96%	43.3M	aa.aa	14/03
Guangxi Wuzhou Zhongheng	2.43	2.44	2.38	+2.10%	38.9M	aa.aa	14/03
Rising Nonferrous	33.78	34.89	33.69	-0.76%	10.85M	aa.aa	14/03
Aisino Corp	9.71	9.76	9.53	+0.52%	14.29M	aa.aa	14/03
Zhejiang Jiahua	7.98	7.99	7.85	+1.27%	14.39M	aa.aa	14/03
Jiangsu Hengrui	46.54	46.87	44.88	+3.35%	57.32M	aa.aa	14/03
Nanjing Iron & Steel	4.81	4.82	4.66	+1.05%	41.44M	aa.aa	14/03
Henan Lingrui Pharm	21.00	21.02	20.80	+0.48%	6.15M	aa.aa	14/03
ERDOS Resources A	9.31	9.33	9.15	+1.42%	10.84M	aa.aa	14/03
Angel Yeast	36.29	36.45	35.77	+1.28%	7.09M	aa.aa	14/03
Bluestar Adisseo	10.93	10.95	10.76	+0.83%	14.88M	aa.aa	14/03
Shanghai Jahwa	19.64	20.18	19.60	-2.14%	6.95M	aa.aa	14/03
Jiangsu Hengshun	7.57	7.57	7.38	+2.44%	17.74M	aa.aa	14/03
Wanhua Chemical	69.84	70.29	68.00	+2.63%	36.05M	aa.aa	14/03
Henan Pinggao Electric	16.36	16.45	15.99	+1.30%	23.59M	aa.aa	14/03
Jiangxi Hongdu Aviation	37.94	38.53	36.93	-1.20%	18.24M	aa.aa	14/03
Grandblue Environment	21.37	21.47	21.14	+0.42%	5.28M	aa.aa	14/03
Lantai Industrial	7.64	7.65	7.57	+0.79%	18.73M	aa.aa	14/03
Tianjin Zhongxin Pharm	31.60	31.64	30.61	+2.63%	7.15M	aa.aa	14/03
TDG Holding	7.60	7.63	7.49	+0.26%	26.54M	aa.aa	14/03
Guangzhou Baiyunshan	26.95	26.99	26.51	-0.96%	19.83M	aa.aa	14/03
Sinomach Automobile	6.77	6.78	6.64	+1.04%	21.27M	aa.aa	14/03
China Petroleum Engineering	3.29	3.29	3.22	+1.54%	46.27M	aa.aa	14/03
Shan XI Hua Yang New Energy	6.74	6.74	6.66	-0.15%	36.29M	aa.aa	14/03
Zhejiang Longsheng	9.60	9.61	9.30	+3.00%	30.55M	aa.aa	14/03
Innovation New Material Tech	4.47	4.65	4.44	-1.11%	130.29M	aa.aa	14/03
Jiangxi Copper A	22.28	22.54	22.11	+1.27%	42.82M	aa.aa	14/03
Jiangxi Lianchuang	60.33	60.50	56.98	+7.58%	22.08M	aa.aa	14/03
AVIC Airborne Systems	12.15	12.19	11.98	+0.41%	31.56M	aa.aa	14/03
Jiangsu Expressway	14.45	14.71	14.36	-0.55%	12.88M	aa.aa	14/03
Haohua Chemical Science Technology	27.96	27.97	27.24	+2.23%	2.75M	aa.aa	14/03
Joincare Pharm	11.46	11.46	11.29	+1.33%	17.35M	aa.aa	14/03
Gemdale Corp	4.81	4.86	4.63	+4.11%	115.48M	aa.aa	14/03
Fujian Longking	13.28	13.49	13.15	-0.60%	9.32M	aa.aa	14/03
Minmetals Capital	6.06	6.17	5.82	+3.95%	141.11M	aa.aa	14/03
Shenghe Resources	11.99	12.18	11.85	-0.08%	46.63M	aa.aa	14/03
Guizhou Panjiang Coal	4.88	4.89	4.83	0.00%	17.79M	aa.aa	14/03
HLA GROUP CORP LTD	8.71	8.94	8.28	+4.06%	56.86M	aa.aa	14/03
Fushun Special Steel	6.39	6.56	6.21	-1.99%	127.9M	aa.aa	14/03
NARI Tech	22.56	22.78	22.40	+0.71%	50.51M	aa.aa	14/03
Tangshan Sanyou	5.65	5.65	5.55	+1.44%	19.04M	aa.aa	14/03
Zhejiang Commodities	12.98	13.20	12.61	+3.02%	42.62M	aa.aa	14/03
Xiangtan Electric	12.30	12.54	12.05	-1.05%	35.56M	aa.aa	14/03
Shanghai Shyndec Pharm	11.58	11.60	11.35	+1.67%	16.36M	aa.aa	14/03
KPC Pharm	17.20	17.22	16.94	+0.29%	12.07M	aa.aa	14/03
Shandong Hualu Hengsheng	21.87	22.12	21.45	+1.02%	24.77M	aa.aa	14/03
COSCO Shipping Specialized	6.57	6.60	6.48	+0.61%	37.44M	aa.aa	14/03
North Navigation	11.65	11.92	11.48	-1.69%	33.41M	aa.aa	14/03
Zhangzhou Pientzehuang	207.89	207.98	202.92	+2.46%	5.22M	aa.aa	14/03
Tongwei Co Ltd	21.63	21.98	21.04	+2.90%	72.57M	aa.aa	14/03
BaoJi Titanium	36.15	36.15	34.00	+10.01%	81.07M	aa.aa	14/03
Chongqing Fuling Electric	9.50	9.60	9.41	+0.64%	18.48M	aa.aa	14/03
Jiangxi Hongcheng Water	8.91	8.94	8.87	0.00%	12.4M	aa.aa	14/03
Shenzhen Kingdom SCI Tech	19.48	19.80	18.31	+5.07%	57.89M	aa.aa	14/03
China Shipbuilding Group	23.05	23.35	22.94	+0.09%	29.21M	aa.aa	14/03
Fujian Funeng	9.15	9.17	9.07	+1.44%	26.11M	aa.aa	14/03
Jiangsu Yangnong Chemical	54.95	55.65	54.34	+0.66%	2.74M	aa.aa	14/03
Hengtong Optic Electric	16.90	17.12	16.34	+4.64%	158.13M	aa.aa	14/03
Yunnan Chihong	5.95	6.06	5.92	+0.85%	137.85M	aa.aa	14/03
Zhongjin Gold	13.19	13.37	13.06	+2.73%	93.48M	aa.aa	14/03
Keda Clean Energy	7.98	7.99	7.84	+1.53%	13.96M	aa.aa	14/03
Fangda Special Steel Tech	4.35	4.40	4.33	-0.68%	21.01M	aa.aa	14/03
China Medicine	31.16	31.29	30.18	+3.25%	8.83M	aa.aa	14/03
Hainan HNA	3.77	3.79	3.72	+1.07%	40.71M	aa.aa	14/03
Kweichow Moutai	1,628.01	1,628.01	1,541.00	+5.87%	9.29M	aa.aa	14/03
FangDa Carbon Material	5.16	5.17	5.09	+0.98%	33.53M	aa.aa	14/03
Zhejiang Huahai Pharm	15.98	16.03	15.75	+0.63%	21.21M	aa.aa	14/03
China Railway Hi-tech	7.79	7.80	7.65	+1.56%	14.43M	aa.aa	14/03
Shandong Pharm	24.09	24.16	23.45	+2.77%	19.98M	aa.aa	14/03
Shanxi Coal Energy	11.04	11.09	10.80	-0.09%	33.72M	aa.aa	14/03
Shenzhen Expressway	11.54	11.75	11.52	-0.77%	6.71M	aa.aa	14/03
Xiamen Tungsten	20.84	21.19	20.62	+1.17%	37.4M	aa.aa	14/03
Jiangsu Kanion Pharm	14.39	14.40	14.20	+1.12%	7.13M	aa.aa	14/03
Hebei Hengshui Laobaigan	19.80	20.06	18.55	+6.74%	81.47M	aa.aa	14/03
Glarun Tech	21.68	21.95	21.30	-0.91%	12.07M	aa.aa	14/03
Xiamen Faratronic	125.93	128.89	124.00	-0.84%	3.83M	aa.aa	14/03
Hubei Jumpcan Pharm	29.37	29.38	28.14	+3.93%	14.23M	aa.aa	14/03
Hundsun Tech	31.69	31.90	30.07	+4.76%	67.36M	aa.aa	14/03
Zhejiang CONBA Pharm	4.47	4.48	4.39	+1.36%	34.87M	aa.aa	14/03
Huaihe Energy	3.380	3.400	3.260	+3.05%	74.09M	aa.aa	14/03
Wolong Electric	27.14	27.34	25.70	+3.71%	102.54M	aa.aa	14/03
Tian Di Science & Tech	6.50	6.53	6.42	+0.78%	58.4M	aa.aa	14/03
JCET	37.40	37.53	36.63	+1.82%	35.42M	aa.aa	14/03
Anhui Conch Cement	24.36	24.43	24.08	+0.74%	14.65M	aa.aa	14/03
Shinva Medical Instrument	16.51	16.56	16.16	+2.04%	15.08M	aa.aa	14/03
Tsingtao Brewery	74.20	74.90	72.11	+3.06%	10.89M	aa.aa	14/03
Henan Zhongfu Industrial	4.190	4.360	4.170	-2.33%	58.24M	aa.aa	14/03
Zhejiang XinAn Chemical	8.86	8.91	8.54	+2.67%	20.55M	aa.aa	14/03
Bright Dairy & Food	9.06	9.06	8.32	+9.95%	79.89M	aa.aa	14/03
Heilongjiang Agriculture	13.91	13.91	13.73	+1.24%	15.48M	aa.aa	14/03
Founder Tech	5.40	5.40	4.87	+9.98%	363.28M	aa.aa	14/03
Inesa Intelligent Tech A	25.49	25.93	24.49	-1.96%	118.04M	aa.aa	14/03
Lao Feng Xiang A	54.50	55.95	54.01	+1.11%	3.82M	aa.aa	14/03
Zhejiang Daily Media	14.70	14.80	14.31	+0.20%	54.89M	aa.aa	14/03
Shanghai Oriental Pearl Media	8.13	8.20	7.99	+0.37%	49.91M	aa.aa	14/03
Shanghai Wanye Enterprises	15.52	16.06	15.18	+2.37%	27.46M	aa.aa	14/03
Shenergy	9.25	9.37	9.19	+0.22%	25.93M	aa.aa	14/03
Shanghai Waigaoqiao Free Trade Zone	12.00	12.25	11.82	-1.15%	11.89M	aa.aa	14/03
Shanghai SMI	4.22	4.23	4.09	+2.68%	32.61M	aa.aa	14/03
Shanghai Yuyuan Tourist	5.87	5.87	5.73	+2.44%	24.24M	aa.aa	14/03
Shanghai Qiangsheng	5.44	5.45	5.34	+1.87%	11.25M	aa.aa	14/03
Cinda Real Estate	4.56	4.64	4.42	+2.93%	37.75M	aa.aa	14/03
Fuyao Glass A	61.38	61.49	58.81	+4.19%	21.85M	aa.aa	14/03
Shanghai Lujiazui Finance A	8.70	8.72	8.58	+0.81%	14.62M	aa.aa	14/03
Wuxi Taiji Industry	7.45	7.47	7.30	+1.09%	38.43M	aa.aa	14/03
Sichuan Chuantou Energy	15.26	15.27	15.14	+0.33%	16.97M	aa.aa	14/03
Qingdao Haier	27.30	27.40	26.34	+3.57%	94.75M	aa.aa	14/03
Sichuan Tuopai Shede Wine	59.59	59.59	54.10	+10.01%	20.72M	aa.aa	14/03
Sanan Optoelectronics	12.79	12.84	12.60	+0.16%	67.25M	aa.aa	14/03
Wuchan Zhongda	5.18	5.18	5.09	+1.77%	48.51M	aa.aa	14/03
Tianjin Port	4.68	4.68	4.60	+1.74%	23.28M	aa.aa	14/03
CCCC Design Consulting	8.68	8.68	8.53	+1.52%	6.4M	aa.aa	14/03
Chongqing Department Store	33.64	34.53	31.03	+7.17%	18.55M	aa.aa	14/03
COFCO Tunhe Sugar	9.75	9.80	9.70	+0.83%	27.68M	aa.aa	14/03
Liaoning Cheng Da	11.05	11.13	10.72	+2.70%	25.33M	aa.aa	14/03
ShanXi Coking	3.91	3.91	3.85	-0.51%	28.4M	aa.aa	14/03
HUAYU Auto	17.53	17.61	17.16	+1.74%	13.93M	aa.aa	14/03
Wingtech Technology	35.78	35.98	35.11	+1.42%	15.5M	aa.aa	14/03
Jiangzhong Pharm	22.63	23.20	22.58	-0.96%	11.16M	aa.aa	14/03
Shanghai Jin Jiang Hotels A	27.67	27.74	26.58	+4.22%	18.23M	aa.aa	14/03
Avic Shenyang Aircraft	45.17	45.44	44.59	+0.20%	19.1M	aa.aa	14/03
Anhui Heli	20.34	20.46	19.95	+1.19%	13.88M	aa.aa	14/03
Top Choice Medical Investment	46.61	46.68	43.62	+6.42%	14.95M	aa.aa	14/03
China Marine Information Electronics	32.60	32.60	29.64	+9.99%	34.67M	aa.aa	14/03
AVIC Heavy Machinery	18.68	18.93	18.50	-0.53%	37.53M	aa.aa	14/03
Tibet Urban Dev	10.84	10.99	10.80	-0.73%	11.24M	aa.aa	14/03
Eastern Communications A	12.09	12.12	11.80	0.00%	18.26M	aa.aa	14/03
Sichuan Swellfun	53.32	53.32	48.44	+10.01%	19.17M	aa.aa	14/03
Shanxi Xinghuacun Fen Wine	222.85	226.02	215.77	+3.22%	11.5M	aa.aa	14/03
CMST Dev	5.99	5.99	5.82	+2.57%	30.3M	aa.aa	14/03
Huaxin Cement A	13.01	13.03	12.78	+1.17%	13.03M	aa.aa	14/03
ENN Ecological	19.35	19.58	19.26	-0.15%	10.07M	aa.aa	14/03
J Yuan Trust	3.08	3.13	2.98	+3.01%	92.81M	aa.aa	14/03
Shanghai Tunnel	6.34	6.36	6.28	+0.16%	29.55M	aa.aa	14/03
Nyocor	6.15	6.16	6.04	+0.49%	42.56M	aa.aa	14/03
Shanghai Bailian A	9.59	9.66	9.25	+3.12%	20.76M	aa.aa	14/03
Shanghai Mechanical & Electrical A	23.83	24.20	23.08	+1.40%	24.24M	aa.aa	14/03
Shanghai Baosight Software A	32.87	33.00	31.87	+1.36%	23.02M	aa.aa	14/03
Shanghai Lingang A	9.94	10.21	9.69	-1.97%	32.37M	aa.aa	14/03
Wangfujing	14.42	14.43	13.99	+3.97%	40.94M	aa.aa	14/03
MengDian HuaNeng Power	3.930	3.950	3.880	+0.51%	97.41M	aa.aa	14/03
Tonghua Dongbao Pharm	7.59	7.59	7.48	+1.07%	16.56M	aa.aa	14/03
Jonjee Hi-tech	21.80	21.90	21.15	+3.56%	18.91M	aa.aa	14/03
MeiHua Holdings	9.88	9.95	9.82	+0.30%	17.94M	aa.aa	14/03
Dongfang Electric A	15.30	15.68	15.24	+0.99%	24.9M	aa.aa	14/03
CETC Energy Joint Stock	13.31	13.35	13.14	+0.45%	15.94M	aa.aa	14/03
China Aerospace	9.85	9.92	9.71	+0.10%	55.15M	aa.aa	14/03
Hongfa Tech	37.08	37.38	36.52	+0.35%	8.76M	aa.aa	14/03
SDIC Power	14.04	14.12	13.95	+0.43%	44.7M	aa.aa	14/03
Inner Mongolia Yili	29.75	29.99	27.90	+8.62%	192.09M	aa.aa	14/03
AECC Aviation Power	38.61	38.86	37.89	-0.16%	26.59M	aa.aa	14/03
Shanghai Zhangjiang Hi-Tech	26.36	26.40	26.00	+1.62%	22.65M	aa.aa	14/03
China Yangtze Power	27.45	27.55	27.23	+0.73%	111.41M	aa.aa	14/03
Yueyang Forest & Paper	4.87	4.87	4.75	+1.25%	20.66M	aa.aa	14/03
Inner Mongolia First Machinery	11.88	12.58	11.88	-10.00%	149.74M	aa.aa	14/03
Sinoma Engineering	9.80	9.81	9.60	+1.87%	41.21M	aa.aa	14/03
Anhui Hengyuan Coal and Electricity	8.61	8.62	8.50	+0.23%	11.68M	aa.aa	14/03
Tangshan Port	4.100	4.170	4.090	-0.24%	107.06M	aa.aa	14/03
Huaibei Mining Holdings	13.91	14.02	13.81	-0.22%	25.23M	aa.aa	14/03
Chifeng Jilong Gold Mining	19.73	20.06	19.46	+3.84%	75.79M	aa.aa	14/03
China Southern Power Grid Energy Storage	9.67	9.67	9.54	+0.94%	10.23M	aa.aa	14/03
Kailuan Energy Chemical	6.75	6.76	6.67	+0.30%	9.11M	aa.aa	14/03
China Merchants Securities	18.37	18.53	17.86	+2.91%	45.65M	aa.aa	14/03
Jinneng Holding Shanxi Coal Industry	12.31	12.42	12.12	-1.12%	30.67M	aa.aa	14/03
Daqin Railway	6.52	6.52	6.48	+0.46%	66.35M	aa.aa	14/03
Bank of Nanjing	10.19	10.20	10.10	+0.79%	34.34M	aa.aa	14/03
Xian LONGi Silicon Materials	17.52	17.65	16.83	+4.22%	188.6M	aa.aa	14/03
Ningbo Zhoushan Port	3.64	3.64	3.58	+1.39%	34.3M	aa.aa	14/03
Shandong Yulong Gold	12.37	12.84	12.26	-1.20%	41.12M	aa.aa	14/03
First Tractor	14.31	14.39	14.06	+1.27%	8.32M	aa.aa	14/03
Sailun Jinyu	15.11	15.11	14.91	+1.14%	21.3M	aa.aa	14/03
Ningbo Boway Alloy Material	21.50	21.56	20.84	+2.28%	19.39M	aa.aa	14/03
Chongqing Water	4.84	4.88	4.82	-0.62%	12.04M	aa.aa	14/03
China South Media	12.74	12.87	12.69	-0.08%	10.7M	aa.aa	14/03
Jiangsu Hengli Hydraulic	87.71	88.50	83.11	+3.46%	25.82M	aa.aa	14/03
China National Chemical	7.42	7.44	7.34	+1.09%	55.79M	aa.aa	14/03
Beijing Sifang Automation	18.29	18.50	17.72	-0.92%	32.89M	aa.aa	14/03
Shenzhen Gas	6.68	6.69	6.64	+0.45%	16.11M	aa.aa	14/03
Jiangsu Linyang Energy	6.87	6.92	6.81	-0.29%	32.54M	aa.aa	14/03
Shaanxi Coal Industry	20.20	20.32	20.03	+0.20%	62.32M	aa.aa	14/03
Universal Scientific Industrial	17.48	17.50	16.97	+2.70%	24.47M	aa.aa	14/03
Industrial Bank	21.76	21.88	21.35	+1.92%	99.1M	aa.aa	14/03
Bank of Beijing	5.90	5.93	5.85	+0.85%	102.53M	aa.aa	14/03
China XD Electric	6.78	6.80	6.65	+1.35%	81.43M	aa.aa	14/03
China Railway Construction	8.36	8.37	8.21	+1.58%	59.57M	aa.aa	14/03
Junzheng Energy & Chemical	5.96	6.12	5.73	+2.58%	134.95M	aa.aa	14/03
Guangzhou Automobile A	8.62	8.62	8.46	+1.53%	30.45M	aa.aa	14/03
Camel Group	8.71	8.72	8.54	+1.16%	19.63M	aa.aa	14/03
360 Security Technology	11.42	11.45	11.23	+1.51%	85.65M	aa.aa	14/03
New China Life Insurance	53.71	53.71	48.71	+9.99%	66.01M	aa.aa	14/03
Agricultural Bank China A	5.09	5.12	5.08	+0.20%	517.64M	aa.aa	14/03
Ping An Insurance	53.47	53.89	51.21	+4.56%	150.24M	aa.aa	14/03
Bank of Communications Co Ltd	7.17	7.23	7.12	+0.70%	177.68M	aa.aa	14/03
Guangshen Railway	3.08	3.08	3.04	+1.32%	41.08M	aa.aa	14/03
XiAn Shaangu Power	8.47	8.60	8.40	-0.47%	27.07M	aa.aa	14/03
China Railway A	5.89	5.90	5.77	+2.08%	116.6M	aa.aa	14/03
ICBC	6.75	6.81	6.72	+0.30%	489.07M	aa.aa	14/03
Soochow Securities	8.21	8.28	8.02	+2.63%	86.28M	aa.aa	14/03
Ningbo Sanxing Medical Electric	27.62	27.88	26.96	+1.81%	8.31M	aa.aa	14/03
Shanghai Pharm	19.39	19.49	19.04	+1.47%	20.22M	aa.aa	14/03
CITIC Heavy Industries	4.60	4.65	4.46	+2.00%	64.6M	aa.aa	14/03
China Pacific Insurance	32.98	33.27	30.59	+7.71%	110.25M	aa.aa	14/03
Metallurgical Corporation of China	3.160	3.170	3.110	+1.61%	112.01M	aa.aa	14/03
China Life Insurance A	39.56	39.79	37.32	+5.83%	39.7M	aa.aa	14/03
Great Wall Motor	26.57	26.80	26.17	+1.49%	24.42M	aa.aa	14/03
Zhuzhou Kibing	5.79	5.80	5.70	+1.40%	14.58M	aa.aa	14/03
Pingdingshan Tianan Coal	9.03	9.04	8.92	-0.11%	32.03M	aa.aa	14/03
China State Construction	5.48	5.49	5.33	+2.81%	359.38M	aa.aa	14/03
Power Construction Corp of China	4.95	4.98	4.84	+2.27%	164.5M	aa.aa	14/03
Henan Mingtai Al.Industrial	12.84	12.85	12.66	+1.34%	20.24M	aa.aa	14/03
Huatai Securities	18.08	18.22	17.61	+2.73%	136.9M	aa.aa	14/03
Shanxi LuAn Energy	12.68	12.75	12.56	-0.63%	28.23M	aa.aa	14/03
Zhengzhou Mining Machinery	15.46	15.64	15.22	+0.06%	44.4M	aa.aa	14/03
CRRC A	7.52	7.55	7.28	+3.30%	143.02M	aa.aa	14/03
Chongqing Qianli Tech	8.84	8.90	8.56	+1.96%	43.94M	aa.aa	14/03
Changzhou Xingyu Auto Lighting	125.67	126.12	121.35	+2.88%	1.84M	aa.aa	14/03
China Communications Construction	9.56	9.59	9.33	+2.14%	67.35M	aa.aa	14/03
Anhui Xinhua Media	6.99	7.02	6.85	+1.60%	22.11M	aa.aa	14/03
China Everbright Bank	3.86	3.90	3.80	+1.58%	206.2M	aa.aa	14/03
PetroChina A	7.84	7.85	7.79	+0.26%	174.87M	aa.aa	14/03
Liaoning Port	1.530	1.530	1.500	+1.32%	83.16M	aa.aa	14/03
Founder Securities	8.24	8.32	8.06	+2.49%	143.82M	aa.aa	14/03
China Merchants Energy Shipping	6.38	6.38	6.31	+1.11%	45.8M	aa.aa	14/03
Zhejiang Chint Electrics	25.15	25.60	24.90	-0.71%	22.13M	aa.aa	14/03
China International Travel	64.08	64.77	62.44	+3.16%	42.88M	aa.aa	14/03
China Coal Energy	10.38	10.50	10.33	-0.67%	49.12M	aa.aa	14/03
Zijin Mining A	17.48	17.63	17.18	+3.07%	298.98M	aa.aa	14/03
Jiangsu Phoenix Publishing	10.65	10.67	10.53	+0.85%	15.51M	aa.aa	14/03
China Construction Bank Co	8.48	8.53	8.45	+0.24%	110.93M	aa.aa	14/03
Jinduicheng Molybdenum	10.95	11.22	10.89	-0.09%	36.39M	aa.aa	14/03
China Auto Engineering	18.91	18.95	18.42	+2.22%	5.43M	aa.aa	14/03
BBMG A	1.68	1.68	1.64	+1.82%	46.72M	aa.aa	14/03
China Citic Bank A	7.17	7.33	7.14	0.00%	101.22M	aa.aa	14/03
China Coal Xinji Energy	7.17	7.33	7.08	+0.56%	70.03M	aa.aa	14/03
People.Cn	22.54	22.59	21.99	+1.90%	16.33M	aa.aa	14/03
China Wafer Level CSP	32.28	32.48	31.70	+1.89%	20.26M	aa.aa	14/03
Sichuan Hebang Biotechnology	1.860	1.870	1.830	+1.09%	84.35M	aa.aa	14/03
Foshan Haitian Food	41.59	41.99	40.35	+3.51%	27.03M	aa.aa	14/03
CTS International Logistics	5.77	5.78	5.71	+1.05%	23.2M	aa.aa	14/03
Yingliu Electr	19.95	20.19	19.06	+0.50%	14.25M	aa.aa	14/03
Neway Valve Suzhou	25.19	25.49	24.96	+0.48%	4.49M	aa.aa	14/03
Loncin Motor	10.07	10.08	9.80	+2.13%	27.47M	aa.aa	14/03
CMOC	7.92	8.21	7.84	+0.13%	398.98M	aa.aa	14/03
China Resources D-C Pharm	19.45	19.45	19.16	+1.04%	16.28M	aa.aa	14/03
Guanghui Energy	6.26	6.31	6.24	-0.79%	94.31M	aa.aa	14/03
Zhengzhou Yutong Bus	25.51	25.95	25.41	-0.62%	19.31M	aa.aa	14/03
Wintime Energy	1.530	1.540	1.500	-1.29%	1.1B	aa.aa	14/03
Chinese Universe Publish	11.42	11.43	11.31	+0.44%	14.8M	aa.aa	14/03
Xinyu Iron & Steel	4.63	4.69	4.53	-0.22%	49.89M	aa.aa	14/03
Zhejiang Jiuzhou Pharm	13.78	13.79	13.44	+2.38%	18.22M	aa.aa	14/03
Ningbo Orient Wires and Cables	48.67	49.26	47.48	+4.55%	27.68M	aa.aa	14/03
Jiangsu Pacific Quartz	29.44	29.60	28.86	-1.21%	12.25M	aa.aa	14/03
Dawning Information Industry	71.42	72.11	69.78	+1.97%	33.73M	aa.aa	14/03
Beijing Wandong Medical Technology	17.36	17.36	17.13	+0.46%	6.6M	aa.aa	14/03
Inmyshow Digital Technology	5.49	5.52	5.34	+1.86%	53.17M	aa.aa	14/03
Nanjing Xinjiekou	6.54	6.54	6.31	+3.65%	18.22M	aa.aa	14/03
CETC Digital Technology	26.57	26.71	25.98	+0.99%	13.2M	aa.aa	14/03
Avic Aviation Hi Tech	25.96	26.35	25.71	-1.29%	21.71M	aa.aa	14/03
Chongqing Gas	5.76	5.77	5.72	+0.52%	3.76M	aa.aa	14/03
CECEP Wind-Power	3.090	3.090	3.060	+0.65%	55.42M	aa.aa	14/03
Chongqing Chuanyi Automation	21.94	22.11	21.75	-0.54%	6.16M	aa.aa	14/03
Jiangsu King's Luck Brewery	56.37	57.30	54.83	+2.72%	12.28M	aa.aa	14/03
Hangzhou First PV Material	14.97	15.02	14.64	+2.04%	25.61M	aa.aa	14/03
Hainan Mining	7.28	7.30	7.16	+1.11%	17.1M	aa.aa	14/03
Accelink Tech A	50.47	50.76	48.99	+1.98%	19.6M	aa.aa	14/03
Wenergy A	7.38	7.47	7.31	+0.54%	37.52M	aa.aa	14/03
Gujing Distill A	193.54	197.88	185.39	+3.77%	4.47M	aa.aa	14/03
Honglu Steel Con A	19.74	20.30	19.59	-0.55%	6.9M	aa.aa	14/03
Jiangnan Chemica A	5.90	5.90	5.80	+0.34%	30.14M	aa.aa	14/03
Jinhe Industrial A	25.42	26.15	24.90	+1.56%	12.93M	aa.aa	14/03
Anhui Zhongding A	22.30	22.80	21.31	+2.06%	126.92M	aa.aa	14/03
Apeloa A	15.28	15.28	15.05	+0.86%	20.27M	aa.aa	14/03
Aecc Aero Engine Control	20.85	20.96	20.47	0.00%	14.94M	aa.aa	14/03
Avic Aircraft A	25.69	25.75	25.23	+0.71%	23.88M	aa.aa	14/03
China Merchants Property Operation Service	10.84	10.95	10.57	+2.26%	10.19M	aa.aa	14/03
Bank Of Ningbo A	25.80	25.90	24.80	+3.82%	68.19M	aa.aa	14/03
Beibuwan Port A	8.28	8.30	8.20	+0.73%	18.75M	aa.aa	14/03
Beijing Bdstar A	27.26	27.31	26.90	+0.22%	7.29M	aa.aa	14/03
New Material A	30.27	30.30	29.73	+0.90%	14.51M	aa.aa	14/03
Oriental Yuhong A	13.60	13.66	13.42	+0.59%	33.99M	aa.aa	14/03
NAURA Technology	439.11	444.44	431.20	+1.40%	4.62M	aa.aa	14/03
Shiji Info Tech A	8.17	8.20	7.94	+1.36%	23.03M	aa.aa	14/03
Shougang A	3.55	3.58	3.49	-0.56%	41M	aa.aa	14/03
Yanjing Brewery A	12.21	12.30	11.89	+2.69%	26.3M	aa.aa	14/03
Zhongk Sanhuan A	13.05	13.22	12.85	-0.53%	33.58M	aa.aa	14/03
BYD A	375.94	377.18	355.62	+6.05%	22.47M	aa.aa	14/03
C&S Paper A	6.72	6.72	6.45	+4.19%	24.32M	aa.aa	14/03
Castech Inc A	36.61	36.75	35.92	+0.66%	12.95M	aa.aa	14/03
Changchun High A	102.97	103.00	97.39	+5.83%	12.19M	aa.aa	14/03
Changjiang Sec A	6.63	6.68	6.47	+2.47%	78.01M	aa.aa	14/03
Cd Hi-Tech Dev A	52.42	52.80	51.31	+0.83%	7.38M	aa.aa	14/03
Xingrong Invest A	6.57	6.62	6.55	+0.46%	29.15M	aa.aa	14/03
Chengzhi A	7.57	7.58	7.36	+2.44%	15.46M	aa.aa	14/03
Hunan Gold Corp	23.65	25.20	23.35	-0.42%	115.05M	aa.aa	14/03
AVIC Jonhon Optronic Technology	42.86	42.98	41.99	+1.08%	25.15M	aa.aa	14/03
Guanlu A	32.62	33.18	32.33	+0.34%	55.69M	aa.aa	14/03
National Accord A	26.67	26.69	26.24	+0.98%	6.06M	aa.aa	14/03
Cr Sanjiu A	41.90	41.94	41.07	+2.10%	14.01M	aa.aa	14/03
Surekam A	10.42	10.49	10.25	+0.19%	27.77M	aa.aa	14/03
Tungsten A	10.73	11.11	10.67	+0.47%	43.92M	aa.aa	14/03
China Vanke A	7.54	7.59	7.37	+2.59%	145.65M	aa.aa	14/03
Zhenhua Tech A	54.95	55.58	54.00	-2.79%	24.75M	aa.aa	14/03
Changan Auto A	13.15	13.18	12.94	+1.31%	87.69M	aa.aa	14/03
Zongshen Power A	23.46	23.50	22.91	+1.60%	28.3M	aa.aa	14/03
Citic Helicop A	25.34	25.35	24.63	+2.55%	21.56M	aa.aa	14/03
Sinotruk Jinan Truck	19.30	19.45	18.48	+4.49%	19M	aa.aa	14/03
Cnnc Hua Yuan A	4.60	4.63	4.54	+1.32%	64.53M	aa.aa	14/03
Bbca A	5.62	5.63	5.54	+1.08%	15.72M	aa.aa	14/03
Csg Holding A	4.97	4.98	4.91	+1.02%	17.95M	aa.aa	14/03
Dajin Heavy Ind A	22.20	22.65	21.79	+1.83%	11.55M	aa.aa	14/03
CITIC Pacific Special Steel	12.23	12.28	12.08	+0.16%	15.61M	aa.aa	14/03
Dhc Software A	11.96	12.05	11.68	+0.50%	171.73M	aa.aa	14/03
Techo Telecom A	12.90	13.02	12.64	+1.42%	23.11M	aa.aa	14/03
Dongfang Elect A	9.78	9.82	9.65	+0.82%	17.72M	aa.aa	14/03
Asia Potash International Investment Guangzhou	26.38	26.43	24.73	+6.03%	22.7M	aa.aa	14/03
Hangjin Technology	28.54	29.69	27.99	-5.31%	96.66M	aa.aa	14/03
Newland A	27.32	28.00	26.60	+0.85%	57.24M	aa.aa	14/03
Fj Sunner Deve A	14.27	14.42	14.05	+1.93%	14.4M	aa.aa	14/03
Gansu Jingyuan A	2.580	2.590	2.560	-0.39%	54.68M	aa.aa	14/03
Cetc Potevio Science Tech	22.68	22.87	22.08	+0.04%	10.86M	aa.aa	14/03
Gf Securities A	15.83	15.95	15.37	+3.06%	73.19M	aa.aa	14/03
Glodon Software A	14.43	14.48	13.91	+1.55%	34.6M	aa.aa	14/03
Goertek A	27.19	27.26	26.41	+2.03%	65.55M	aa.aa	14/03
Gree Electric A	43.20	43.40	42.54	+1.58%	51.66M	aa.aa	14/03
Baolihua A	4.31	4.32	4.28	0.00%	28.56M	aa.aa	14/03
Fenghua Adv A	15.40	15.44	14.91	+2.53%	29.56M	aa.aa	14/03
Haid Group A	50.35	50.74	49.75	+0.64%	7.99M	aa.aa	14/03
Guangdong Hongda Blasting A	30.46	30.69	29.75	-0.16%	8.24M	aa.aa	14/03
Gd Hydropower A	3.57	3.58	3.52	+1.71%	20.47M	aa.aa	14/03
Gd Express Dev A	13.29	13.60	13.23	-1.12%	16.76M	aa.aa	14/03
Tapai Group A	7.82	7.83	7.75	+0.26%	7.94M	aa.aa	14/03
Shenzhen Chengxin Lithium	13.67	13.68	13.41	+1.64%	14.45M	aa.aa	14/03
Guangdong Xinbao A	16.80	16.95	16.46	+1.69%	10.12M	aa.aa	14/03
Zhongsheng Pharm A	11.36	11.36	11.16	+0.53%	21.54M	aa.aa	14/03
Liugong A	12.69	12.77	12.33	+1.44%	37.33M	aa.aa	14/03
Haige Communicat A	12.30	12.34	11.96	+0.41%	51.53M	aa.aa	14/03
Tinci Materials A	20.14	20.24	19.56	+0.90%	32.5M	aa.aa	14/03
Zhujiang Brewery A	10.18	10.20	9.97	+1.39%	8.31M	aa.aa	14/03
Space Appliance A	57.88	60.00	57.00	-4.72%	10.9M	aa.aa	14/03
Guoyuan Sec A	8.23	8.29	8.00	+3.00%	81.17M	aa.aa	14/03
Hainan Haide A	6.23	6.32	6.08	+2.13%	28.39M	aa.aa	14/03
Strait Shipping A	6.64	6.65	6.48	+2.15%	18.53M	aa.aa	14/03
Binjiang Re A	10.85	10.88	10.53	+1.88%	33.77M	aa.aa	14/03
Xizi Clean Energy Equipment Manufacturing	13.55	13.63	13.25	-0.07%	10.57M	aa.aa	14/03
Great Star Ind A	28.47	28.57	28.09	+1.14%	12.39M	aa.aa	14/03
Hz Hangyang A	20.80	21.00	20.22	+1.81%	11.64M	aa.aa	14/03
Hik Vision Digi A	33.35	33.38	32.88	+0.57%	45.9M	aa.aa	14/03
Robam Appliances A	23.23	23.68	22.83	-0.21%	14.77M	aa.aa	14/03
Han'S Laser Tech A	28.76	28.87	27.98	+2.28%	26.55M	aa.aa	14/03
Harbin Boshi Automation A	19.59	19.80	19.00	+2.62%	25.96M	aa.aa	14/03
Focus Media Information Technology	6.97	7.11	6.91	+1.16%	202.04M	aa.aa	14/03
Hefei Meiya Optoelectronic Tec A	15.92	15.95	15.54	+0.76%	8.05M	aa.aa	14/03
LB	18.60	18.81	18.49	+0.38%	21.15M	aa.aa	14/03
Shen Huo A	19.70	20.69	19.58	-2.43%	40.86M	aa.aa	14/03
Shuanghui Dev A	26.52	26.62	26.30	+0.57%	9.88M	aa.aa	14/03
Dmegc Magnetics A	15.51	15.88	15.40	+0.39%	101.71M	aa.aa	14/03
Hisense Kelon A	29.66	29.85	28.24	+4.95%	21.98M	aa.aa	14/03
Huadong Med A	35.47	35.76	34.87	+1.72%	13.58M	aa.aa	14/03
Huagong A	44.70	44.79	42.95	+3.88%	33.83M	aa.aa	14/03
Hualan Biolog A	16.11	16.12	15.85	+1.26%	11.45M	aa.aa	14/03
Huapont Life Sciences	4.03	4.05	3.93	+1.51%	39.2M	aa.aa	14/03
YONFER Agricultural Tech	12.54	12.64	12.44	+0.08%	8.57M	aa.aa	14/03
North Industries Red Arrow	17.60	18.10	17.13	-1.68%	49.64M	aa.aa	14/03
Nanling Ind A	11.67	11.74	11.58	+0.26%	4.56M	aa.aa	14/03
Valin Steel A	5.27	5.33	5.16	-0.19%	92M	aa.aa	14/03
Huolinhe Coal A	19.16	19.41	19.10	-0.93%	12.12M	aa.aa	14/03
Iflytek A	51.25	51.40	50.43	+1.49%	34.59M	aa.aa	14/03
Jiangling Moto A	22.58	22.65	22.00	+2.13%	7.09M	aa.aa	14/03
Aucksun A	15.16	15.36	14.67	-0.39%	89.69M	aa.aa	14/03
Jiangsu Guotai A	7.95	7.98	7.84	-0.25%	30.87M	aa.aa	14/03
Nhwa Pharma A	22.63	22.75	22.38	-0.35%	16.34M	aa.aa	14/03
Jiangsu Shagang A	6.47	6.58	6.37	-1.67%	75.05M	aa.aa	14/03
Yanghe Brewery A	79.02	79.85	76.70	+3.07%	19M	aa.aa	14/03
Yoke Technology A	61.80	61.88	60.42	+1.95%	6.29M	aa.aa	14/03
Yuyue Medical A	37.20	37.26	36.48	+1.25%	10.97M	aa.aa	14/03
Ganfeng Lithium A	36.73	36.80	36.19	+1.75%	26.33M	aa.aa	14/03
Guocheng Mining	13.02	13.18	12.85	+1.09%	6.7M	aa.aa	14/03
Aodong A	16.97	16.98	16.47	+2.91%	19.51M	aa.aa	14/03
CNPC Capital	6.58	6.65	6.36	+3.13%	131.63M	aa.aa	14/03
Zangge Holding	36.80	37.79	36.67	-1.08%	14.02M	aa.aa	14/03
Jiugui Liquor A	51.88	51.88	47.10	+10.01%	26.74M	aa.aa	14/03
Jizhong Energy A	5.91	5.93	5.87	0.00%	18.41M	aa.aa	14/03
Joyoung A	10.29	10.29	10.05	+1.88%	8.05M	aa.aa	14/03
Lingyi iTech Guangdong	9.77	9.84	9.47	+1.35%	133.91M	aa.aa	14/03
Livzon Pharm A	35.11	35.17	34.56	+1.42%	8.34M	aa.aa	14/03
Luxi A	12.02	12.02	11.87	+0.59%	19.69M	aa.aa	14/03
Youngy Co	32.39	32.48	31.69	+2.11%	9.11M	aa.aa	14/03
Luxshare Precision A	41.00	41.24	40.01	+1.56%	85.99M	aa.aa	14/03
Lao Jiao A	143.61	145.50	136.86	+6.17%	28.77M	aa.aa	14/03
S.F. Holding Co	44.10	44.20	43.34	+1.03%	35.68M	aa.aa	14/03
Midea Group A	71.87	72.10	69.82	+2.66%	42.54M	aa.aa	14/03
North Copper Shanxi	9.920	10.180	9.700	+0.71%	95.55M	aa.aa	14/03
Baowu Magnesium Tech	13.66	13.97	13.51	-1.09%	41.96M	aa.aa	14/03
Jianghai Capacitor A	25.00	25.90	23.62	+3.14%	62.1M	aa.aa	14/03
Navinfo A	9.38	9.39	9.17	+0.97%	45.71M	aa.aa	14/03
Ningbo Huaxiang A	16.54	16.84	16.00	+1.35%	37.78M	aa.aa	14/03
YUNDA Holding	7.42	7.43	7.29	+1.78%	30.29M	aa.aa	14/03
Norinco A	11.46	11.60	11.30	+1.60%	32.15M	aa.aa	14/03
Org Packaging A	5.04	5.07	4.89	+3.28%	47.73M	aa.aa	14/03
Pgvt A	3.040	3.070	3.000	+1.33%	125.86M	aa.aa	14/03
Ping An Bank A	11.97	12.00	11.82	+1.10%	172.24M	aa.aa	14/03
Chacha Food	27.15	27.22	26.03	+4.42%	20.5M	aa.aa	14/03
Hanhe Cable A	3.56	3.56	3.49	+1.14%	34.18M	aa.aa	14/03
Qinghai Saltlake A	17.04	17.10	16.73	+1.97%	79.11M	aa.aa	14/03
JA Solar Technology	12.53	12.60	12.18	+2.87%	80.8M	aa.aa	14/03
Jiangsu Guoxin	7.50	7.52	7.43	+0.13%	15.36M	aa.aa	14/03
Sanquan Food A	11.52	11.54	11.15	+3.41%	12.08M	aa.aa	14/03
Sealand Securiti A	4.23	4.27	4.09	+3.42%	172.85M	aa.aa	14/03
Shaanxi Trust A	3.54	3.58	3.41	+3.51%	118.09M	aa.aa	14/03
Dong-E E-Jiao A	59.45	59.48	58.43	+1.29%	5.4M	aa.aa	14/03
Sun Paper A	14.50	14.52	14.31	+0.83%	14.75M	aa.aa	14/03
Denghai Seeds A	10.78	10.80	10.66	+1.03%	8.9M	aa.aa	14/03
Himile Mechanicl A	52.24	52.40	51.60	+1.24%	1.85M	aa.aa	14/03
Humon Smelting A	11.14	11.34	11.03	+1.09%	24.59M	aa.aa	14/03
Shanghai Bairun A	29.72	29.92	28.58	+3.19%	13.8M	aa.aa	14/03
Shanghai Hanbell A	21.37	22.36	21.25	-4.08%	22.57M	aa.aa	14/03
Shanghai 2345 Network Holding	6.33	6.45	6.20	+0.32%	823.6M	aa.aa	14/03
Liangxin Electri A	9.40	9.87	9.27	-5.53%	73.07M	aa.aa	14/03
Raas Blood A	7.08	7.10	7.03	+0.14%	41.47M	aa.aa	14/03
Shantui Constr A	10.17	10.20	9.99	+0.79%	22.37M	aa.aa	14/03
Shanxi Security A	6.17	6.19	5.98	+3.01%	52.35M	aa.aa	14/03
Xishan Coal A	7.03	7.05	6.96	-0.14%	48.73M	aa.aa	14/03
Sz Airport A	6.76	6.77	6.70	+0.75%	9.58M	aa.aa	14/03
Shenzhen Aisidi A	13.77	13.78	13.37	+2.91%	33.88M	aa.aa	14/03
Sz Beauty Star A	9.21	9.24	9.05	-0.32%	19.77M	aa.aa	14/03
China Merchants Port	18.82	18.84	18.62	+0.59%	7.06M	aa.aa	14/03
Desay A	24.44	24.44	23.87	+1.50%	6.34M	aa.aa	14/03
Sz Energy A	6.35	6.36	6.30	+0.32%	23.8M	aa.aa	14/03
Circuit Tech A	13.85	14.08	13.53	-1.63%	127.99M	aa.aa	14/03
GEM	6.96	7.12	6.90	+1.16%	147.95M	aa.aa	14/03
Shenzhen H&T A	22.86	23.19	22.38	-0.35%	80.5M	aa.aa	14/03
Hepalink Pharm A	11.09	11.09	10.85	+1.28%	5.49M	aa.aa	14/03
Sz Huaqiang A	22.00	22.04	21.32	+0.64%	15.59M	aa.aa	14/03
Shenzhen Kaifa A	20.10	20.12	19.55	+2.19%	44.64M	aa.aa	14/03
Kstar Science A	29.74	30.14	28.90	-0.70%	24.73M	aa.aa	14/03
Shenzhen Mtc A	5.65	5.68	5.52	+1.62%	99.11M	aa.aa	14/03
Sz Sunlord Elec A	31.79	31.97	30.39	+4.30%	28.62M	aa.aa	14/03
Sz Topband A	17.17	17.27	16.55	+2.69%	54.08M	aa.aa	14/03
Sz Woer A	22.91	23.11	22.43	+0.88%	72.32M	aa.aa	14/03
Yantian Port A	4.73	4.74	4.68	+0.85%	12.27M	aa.aa	14/03
Zhongjin A	4.95	5.01	4.90	+1.43%	68.25M	aa.aa	14/03
SPIC Dongfang New Energy	5.98	5.98	5.72	+4.18%	69.85M	aa.aa	14/03
Yiling Pharma A	14.22	14.23	14.00	+1.14%	20.09M	aa.aa	14/03
Tianshan Aluminum	9.33	9.55	9.22	-0.85%	51.98M	aa.aa	14/03
Chengdu Wintrue Holding	8.00	8.00	7.89	+0.88%	13.13M	aa.aa	14/03
Sichuan Chem A	11.10	11.11	10.97	+0.91%	22.12M	aa.aa	14/03
Kelun Pharm A	31.59	31.75	31.02	+0.25%	11.69M	aa.aa	14/03
Sc Shuangma A	16.34	16.55	15.80	+2.51%	9.33M	aa.aa	14/03
Tianqi Lithium A	32.62	32.63	32.16	+1.65%	22.92M	aa.aa	14/03
Yahua Ind A	12.69	12.75	12.51	+0.71%	15.56M	aa.aa	14/03
Sieyuan Electric A	74.13	74.37	72.90	+1.69%	5.34M	aa.aa	14/03
Sinoma Science A	14.72	14.92	14.61	-0.54%	24.28M	aa.aa	14/03
Skyworthdt A	13.84	13.91	13.47	+1.02%	24.32M	aa.aa	14/03
Suofeiya A	17.87	17.90	17.10	+3.77%	14.94M	aa.aa	14/03
Suzhou Dongshan A	33.51	33.65	31.71	+5.05%	73.79M	aa.aa	14/03
Gold Mantis A	3.50	3.50	3.43	+2.04%	25.83M	aa.aa	14/03
Taiji Computer A	27.35	27.58	26.66	+1.11%	14.27M	aa.aa	14/03
Jidong Cement A	4.99	4.99	4.88	+1.84%	14M	aa.aa	14/03
Telling Tele A	12.45	12.48	12.21	+2.38%	62.71M	aa.aa	14/03
China Railway Materials	2.58	2.58	2.52	+2.38%	61.58M	aa.aa	14/03
Guangyu Dev A	8.50	8.51	8.43	+0.24%	12.82M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9.02	9.09	8.82	+1.92%	69.86M	aa.aa	14/03
Huatian Tech A	11.04	11.04	10.76	+2.13%	52.59M	aa.aa	14/03
Tibet Cheezheng A	22.42	22.56	22.24	-0.40%	1.29M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69.90	70.25	68.92	+0.87%	27.51M	aa.aa	14/03
Golden Horse A	17.31	17.45	17.17	+0.70%	12.87M	aa.aa	14/03
Tongling Nfm A	3.520	3.530	3.470	+2.03%	328.36M	aa.aa	14/03
Wanxiang A	6.93	6.94	6.80	+0.58%	43.88M	aa.aa	14/03
Wasu Media Holdings A	9.04	9.20	8.65	-0.44%	98.76M	aa.aa	14/03
Weichai Power A	16.01	16.09	15.82	+0.50%	72.2M	aa.aa	14/03
Weifu Hi-Tech A	23.28	24.11	22.98	-0.89%	82.77M	aa.aa	14/03
Western Securities A	8.28	8.38	8.07	+2.22%	106.1M	aa.aa	14/03
CETC Cyberspace Security Tech	18.03	18.12	17.71	+0.11%	10.47M	aa.aa	14/03
Guide Infrared A	8.60	8.72	8.47	-0.92%	45.95M	aa.aa	14/03
Easyhome New Retail	4.75	4.81	4.50	+6.26%	304.36M	aa.aa	14/03
37 Interactive Entertainment Network Tech	16.21	16.30	15.67	+2.66%	82.41M	aa.aa	14/03
Wuliangye A	140.80	141.98	133.00	+6.35%	76.55M	aa.aa	14/03
Wus Circuit A	35.77	36.00	34.66	+3.08%	80.37M	aa.aa	14/03
Xcmg Machinery A	9.24	9.29	9.13	+0.43%	69.03M	aa.aa	14/03
Kingdomway Group A	14.97	15.00	14.45	+2.46%	13.98M	aa.aa	14/03
Xj Goldwind A	9.15	9.25	8.99	+1.33%	62.7M	aa.aa	14/03
Tianshan Cemen A	5.62	5.62	5.46	+2.55%	11.85M	aa.aa	14/03
Ductile Pipes A	3.59	3.59	3.54	+0.84%	35.15M	aa.aa	14/03
Xizang Haisco Pharmaceutical A	34.50	34.85	33.91	+0.79%	2.63M	aa.aa	14/03
Xj Electric A	24.95	25.05	24.50	+1.34%	26.64M	aa.aa	14/03
Changyu-A A	22.21	22.24	21.68	+2.35%	2.84M	aa.aa	14/03
Jereh Oilfield A	36.62	36.77	35.72	+3.10%	11.51M	aa.aa	14/03
Yantai Tayho A	10.54	10.56	10.36	+0.19%	15.94M	aa.aa	14/03
Valiant Co	11.47	11.49	11.16	+0.35%	19.67M	aa.aa	14/03
Ygsoft A	7.03	7.09	6.90	-0.71%	103.16M	aa.aa	14/03
Yifan Xinfu A	11.27	11.27	11.00	+1.71%	10.97M	aa.aa	14/03
Shanjin International Gold	17.89	18.30	17.83	+3.05%	43.01M	aa.aa	14/03
Yunnan Alumin A	18.30	18.86	18.15	-0.87%	34.34M	aa.aa	14/03
Yunnan Baiyao A	55.76	55.77	54.78	+1.68%	13.16M	aa.aa	14/03
Yunnan Copper A	13.78	13.98	13.64	+1.10%	56.51M	aa.aa	14/03
Yunnan Hongxiang Yixintang Pharma	13.63	13.67	13.25	+2.25%	10.77M	aa.aa	14/03
Yunnan Tin A	16.53	16.91	16.45	+7.55%	213.28M	aa.aa	14/03
Zhefu Holding A	3.49	3.58	3.43	+3.87%	107.86M	aa.aa	14/03
Crystal Optech A	24.07	24.26	23.40	+1.65%	47.76M	aa.aa	14/03
Dahua Tech A	19.02	19.79	18.93	-1.04%	209.83M	aa.aa	14/03
Hailiang A	9.64	9.74	9.54	+0.21%	10.62M	aa.aa	14/03
Huafon Spandex A	8.32	8.32	8.19	+0.36%	16.09M	aa.aa	14/03
Perfect World	11.87	12.06	11.19	+5.32%	46.73M	aa.aa	14/03
Jiuli Metals A	23.14	23.31	23.00	-0.39%	5.57M	aa.aa	14/03
Aerospace CH UAV	21.51	21.99	21.06	-1.47%	23.98M	aa.aa	14/03
Zhejiang Nhu A	21.56	21.57	21.20	+0.98%	18.26M	aa.aa	14/03
Zhejiang Satellite Petrochem A	21.27	21.50	21.11	+0.38%	21.69M	aa.aa	14/03
Zhejiang Semir A	6.88	6.92	6.42	+7.33%	38.59M	aa.aa	14/03
Zj Sh Driveline A	37.49	38.00	35.25	+4.69%	37.58M	aa.aa	14/03
Zhejiang Supor A	53.35	53.56	52.75	+0.57%	1.31M	aa.aa	14/03
Wanfeng Auto A	19.37	19.45	18.89	+1.41%	62.8M	aa.aa	14/03
Zhejiang Weixing A	13.12	13.23	12.90	+1.31%	8.67M	aa.aa	14/03
Weixing New Mat A	12.24	12.27	11.88	+2.34%	11.53M	aa.aa	14/03
Xianju Pharm A	10.05	10.09	9.69	+3.61%	46.8M	aa.aa	14/03
Yinlun Machinery A	29.94	30.14	28.18	+4.39%	66.16M	aa.aa	14/03
Pacific Shuanglin Bio pharmacy	21.66	21.66	21.39	+1.03%	6.94M	aa.aa	14/03
Broad-Ocean A	7.12	7.17	6.91	0.00%	121.41M	aa.aa	14/03
Zs Utilities A	9.10	9.13	8.93	+1.79%	20.93M	aa.aa	14/03
COFCO Capital Holdings	13.20	13.45	12.64	+4.18%	83.48M	aa.aa	14/03
Qixiang Chem A	4.84	4.84	4.74	+1.26%	15.72M	aa.aa	14/03
Cs Zoomlion A	8.11	8.15	7.98	-0.12%	62.23M	aa.aa	14/03
Zte A	37.66	37.75	36.80	+1.32%	123.19M	aa.aa	14/03
Western Region Gold	13.64	14.15	13.55	+1.41%	19.32M	aa.aa	14/03
Fujian Torch Electron Tech	39.20	40.18	37.90	-3.57%	19.3M	aa.aa	14/03
Shanghai M&G Stationery	30.63	30.76	29.72	+3.10%	13.89M	aa.aa	14/03
Shandong Hi-Speed Road&Bridge	5.88	5.89	5.82	+1.03%	12.66M	aa.aa	14/03
Shanghai Pret Composites	10.10	10.15	9.82	+0.90%	16.3M	aa.aa	14/03
Edifier Technology Co Ltd	15.57	15.58	15.16	+2.03%	19.33M	aa.aa	14/03
Guosen Securities	10.67	10.72	10.39	+2.69%	36.22M	aa.aa	14/03
Sunflower Pharma	18.73	19.01	18.08	+3.48%	17.38M	aa.aa	14/03
Sinomine Resource Exploration	35.90	36.60	35.74	+0.98%	15.48M	aa.aa	14/03
Beijing Originwater Technology	4.83	4.84	4.68	+2.33%	43.67M	aa.aa	14/03
Beijing Kunlun Tech	38.35	38.78	37.22	+2.46%	33.28M	aa.aa	14/03
Mango Excellent Media	28.30	28.49	27.11	+3.85%	10.98M	aa.aa	14/03
Zhejiang Sanhua Co Ltd	31.57	32.20	29.27	+7.13%	181.61M	aa.aa	14/03
Xiamen Kehua Hengsheng	58.02	58.97	53.36	-1.19%	63.44M	aa.aa	14/03
Titan Wind Energy Suzhou	7.50	7.61	7.36	+1.90%	29.81M	aa.aa	14/03
Yifeng Pharmacy Chain	25.30	25.43	24.74	+1.32%	11.15M	aa.aa	14/03
MLS Co Ltd	9.94	10.15	9.73	-1.19%	45.13M	aa.aa	14/03
Suzhou TFC Optical	95.13	96.35	90.22	+4.65%	33.29M	aa.aa	14/03
IEIT SYSTEMS	59.27	59.50	57.53	+2.56%	57.62M	aa.aa	14/03
Fujian Star Net Communic Ltd	22.06	22.06	21.47	+1.80%	15.37M	aa.aa	14/03
China Tianying Inc	4.82	4.82	4.70	+1.26%	34.18M	aa.aa	14/03
Orient Securities	9.85	9.91	9.59	+2.71%	77.14M	aa.aa	14/03
Lens Technology	26.43	26.64	25.55	+2.52%	64.29M	aa.aa	14/03
Zhejiang Dingli Machinery	57.93	58.19	57.39	+0.57%	3.78M	aa.aa	14/03
Beijing Ultrapower Software	14.89	15.18	13.85	+6.21%	152.15M	aa.aa	14/03
Lepu Medical Tech Beijing	12.06	12.08	11.80	+1.86%	25.89M	aa.aa	14/03
Anhui Anke BioTech Group	8.85	8.85	8.59	+2.79%	25.31M	aa.aa	14/03
Centre Testing Intl Shenzhen	13.62	13.63	13.02	+4.13%	53.16M	aa.aa	14/03
EVE Energy	49.66	49.97	48.60	+0.93%	18.67M	aa.aa	14/03
Aier Eye Hospital Group	14.37	14.38	13.55	+5.90%	162.96M	aa.aa	14/03
Wangsu Science Tech	13.43	13.57	12.88	+2.21%	128.38M	aa.aa	14/03
Hithink RoyalFlush Info Network	318.70	331.08	299.20	+6.06%	24.92M	aa.aa	14/03
Beijing Cisri Gaona Materials Tech	17.00	17.21	16.66	+0.71%	24.64M	aa.aa	14/03
Shenzhen Capchem Tech	35.29	35.30	34.09	+2.44%	16.91M	aa.aa	14/03
Inner Mongolia Furui Med Sci	35.41	35.50	34.59	+2.19%	6.33M	aa.aa	14/03
Beijing Easpring Material Tech	45.34	45.77	43.70	+0.53%	21.43M	aa.aa	14/03
Wuhu Token Sciences	6.70	6.73	6.45	+2.76%	79.76M	aa.aa	14/03
Chongqing Zhifei Bio Products	25.57	25.70	24.60	+3.52%	29.98M	aa.aa	14/03
Shenzhen Inovance Tech	73.72	74.66	71.45	+1.82%	38.75M	aa.aa	14/03
Xgd	22.90	23.28	21.80	+4.47%	21.6M	aa.aa	14/03
Zhejiang Huace Film TV Co	8.04	8.10	7.76	+2.42%	87.52M	aa.aa	14/03
Shenzhen Sunway Communication	25.18	25.19	24.42	+3.03%	28.26M	aa.aa	14/03
By health	12.47	12.60	12.06	+3.49%	36.62M	aa.aa	14/03
Business intelligence of Oriental Nations	12.82	12.99	12.23	+0.94%	90.5M	aa.aa	14/03
Shanghai Tofflon Science Tech	13.89	13.92	13.42	+2.36%	9.44M	aa.aa	14/03
Beijing Jetsen Tech Co	6.37	6.44	6.23	+0.95%	111.16M	aa.aa	14/03
Xiamen Meiya Pico Information	15.53	15.63	15.12	+0.39%	20.17M	aa.aa	14/03
Sunwoda Electronic	23.77	23.81	23.03	+2.37%	37.86M	aa.aa	14/03
Ingenic Semiconductor	79.14	79.88	76.96	+2.58%	20.68M	aa.aa	14/03
Beijing TRS Information Tech	24.33	24.37	23.56	+2.06%	37.27M	aa.aa	14/03
Shanghai Sinyang Semiconductor	36.88	36.90	35.84	+2.44%	3.65M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17.40	17.56	16.91	+0.81%	32.89M	aa.aa	14/03
Beijing Enlight Media	23.96	24.30	23.03	+3.19%	161.93M	aa.aa	14/03
Shanghai Kingstar Winning Software	12.15	12.27	11.83	+0.25%	108.58M	aa.aa	14/03
Zhejiang Kaishan Compressor	9.91	9.93	9.63	+2.38%	10.17M	aa.aa	14/03
Shandong Sinocera Func Material	19.53	19.58	19.15	+1.14%	15.73M	aa.aa	14/03
China Resources Boya Bio pharmaceutical	28.53	28.56	28.11	+1.13%	6.25M	aa.aa	14/03
Leyard Optoelectronic	7.62	7.67	7.37	+1.06%	199.49M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33.85	34.02	33.07	+1.50%	13M	aa.aa	14/03
Jiangsu Nata Opto Electr Material	37.63	37.75	36.81	+1.70%	14.35M	aa.aa	14/03
Hangzhou Tigermed Consulting	58.20	58.45	55.31	+4.23%	13.64M	aa.aa	14/03
Porton Fine Chemicals Ltd	16.84	16.90	16.06	+4.08%	12.96M	aa.aa	14/03
Beijing Dahao Tech	14.40	14.50	14.22	+0.56%	8.05M	aa.aa	14/03
Heilongjiang ZBD Pharm	11.15	11.15	10.93	+1.64%	5.35M	aa.aa	14/03
LBX Pharmacy Chain JSC	19.24	19.71	17.90	+6.59%	75.06M	aa.aa	14/03
Aerospace Intelligent Manufacturing Tech	19.60	19.86	18.63	+4.37%	31.32M	aa.aa	14/03
Inner Mongolia Xingye Mining	14.39	14.91	14.25	+6.20%	227.13M	aa.aa	14/03
CECEP Solar Energy	4.55	4.55	4.49	+0.66%	40.44M	aa.aa	14/03
Infore Environment Technology	5.79	5.80	5.56	+1.76%	50.47M	aa.aa	14/03
GRG Banking Equipment	14.50	14.53	14.03	+1.75%	62.88M	aa.aa	14/03
Huaming Power Equipment	15.84	15.84	15.60	+1.02%	6.22M	aa.aa	14/03
Beijing Venustech	18.77	18.84	18.23	-0.53%	37.88M	aa.aa	14/03
Chongqing Fuling Zhacai	14.14	14.20	13.83	+2.32%	34.41M	aa.aa	14/03
Kingnet Network	17.940	18.000	16.710	+5.72%	65.09M	aa.aa	14/03
Kuang Chi Technologies	41.39	41.50	40.50	+1.10%	23.56M	aa.aa	14/03
Yantai Dongcheng Pharma	13.32	13.37	13.18	+0.53%	4.47M	aa.aa	14/03
Kingclean Electric	26.31	26.57	26.13	-0.38%	2.42M	aa.aa	14/03
Anhui Guangxin Agrochemical	12.51	12.75	12.39	-1.26%	9.54M	aa.aa	14/03
Sai MicroElectronics	18.22	18.29	17.76	+1.05%	13.55M	aa.aa	14/03
Shenzhen Yinghe Tech	22.75	22.82	21.94	+0.98%	18.7M	aa.aa	14/03
Yongxing Special Stainless Steel	35.74	36.00	35.26	+1.13%	9.81M	aa.aa	14/03
Qingdao TGOOD Electric	24.18	24.26	23.72	+1.17%	17.23M	aa.aa	14/03
East Money Information	24.43	25.13	23.42	+4.63%	1.08B	aa.aa	14/03
Avic Chengdu Aircraft	62.54	62.91	61.58	+0.63%	6.59M	aa.aa	14/03
Sungrow Power Supply	68.75	69.12	66.92	+1.70%	44.76M	aa.aa	14/03
Jiangsu Hoperun Software	60.52	60.58	58.33	+2.70%	77.14M	aa.aa	14/03
Anhui Yingjia Distillery	60.29	61.92	58.50	+2.73%	10.74M	aa.aa	14/03
Zhejiang Huatie Construction	12.16	12.43	11.51	+2.01%	331.53M	aa.aa	14/03
Zhejiang Weiming Environment	20.65	20.90	20.59	-0.58%	7.88M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23.54	23.70	23.03	-0.17%	29.61M	aa.aa	14/03
All Winner Technology Co Ltd	58.28	58.57	56.22	+2.90%	38.83M	aa.aa	14/03
China National Nuclear Power	9.57	9.60	9.46	+0.74%	105.4M	aa.aa	14/03
Hubei Energy Group Co Ltd	4.77	4.78	4.74	+0.21%	28.35M	aa.aa	14/03
Unisplendour Corp Ltd	29.54	29.60	28.40	+3.69%	80.73M	aa.aa	14/03
Zhejiang Transfar Co Ltd	5.64	5.71	5.40	+4.06%	75.4M	aa.aa	14/03
Jiangxi Zhengbang Technology Co Ltd	2.90	2.90	2.86	+1.40%	59.6M	aa.aa	14/03
Zhejiang Construction Investment	9.10	9.11	8.90	+1.68%	18.08M	aa.aa	14/03
Tianjin Chase Sun Pharmaceutical Co	3.57	3.57	3.49	+1.71%	44.59M	aa.aa	14/03
Chengdu CORPRO Technology Co Ltd	21.21	21.78	20.80	-2.39%	35.37M	aa.aa	14/03
Sinocare Inc	24.59	24.59	23.95	+2.72%	6.01M	aa.aa	14/03
Shannon Semiconductor Technology	43.28	43.66	39.64	+9.82%	56.57M	aa.aa	14/03
Victory Giant Tech	82.00	83.53	71.74	+14.30%	82.94M	aa.aa	14/03
Dongxing Securities	12.59	12.78	11.98	+5.62%	181.95M	aa.aa	14/03
Guotai Junan Securities	18.35	18.45	17.93	+2.17%	94.33M	aa.aa	14/03
Anhui Kouzi Distillery	38.05	38.71	36.55	+3.90%	19.67M	aa.aa	14/03
JCHX Mining Management	44.44	45.70	43.82	-0.69%	12.21M	aa.aa	14/03
Chengdu Kanghong Pharma	22.46	23.18	22.35	+0.40%	13.48M	aa.aa	14/03
Guangzhou Wondfo Biotech Co Ltd	24.00	24.00	23.10	+2.96%	8.31M	aa.aa	14/03
Xian Sunresin New Materials Co Ltd	48.99	49.45	47.90	+1.83%	4.01M	aa.aa	14/03
Wuxi Rural Commercial Bank	5.74	5.75	5.66	+1.23%	21.7M	aa.aa	14/03
Huaan Securities	5.85	5.90	5.63	+3.72%	91.62M	aa.aa	14/03
Bank of Jiangsu	9.24	9.42	9.23	-1.07%	207.09M	aa.aa	14/03
Bank of Hangzhou	14.66	14.77	14.60	-0.27%	46.27M	aa.aa	14/03
Jiangsu Information Network	3.55	3.57	3.48	+0.28%	94.48M	aa.aa	14/03
China Film	11.08	11.09	10.91	+1.56%	15.38M	aa.aa	14/03
Jiangsu Changshu Rural Bank	7.12	7.12	7.02	+1.14%	46.93M	aa.aa	14/03
Seazen Holdings	13.50	13.55	13.01	+3.37%	17.73M	aa.aa	14/03
Triangle Tyre	15.42	15.43	15.26	+0.65%	4.92M	aa.aa	14/03
China Nuclear Engineering	9.07	9.11	8.90	+0.89%	38.9M	aa.aa	14/03
Ningbo Tuopu	63.78	63.78	57.31	+10.00%	58.18M	aa.aa	14/03
Ningbo Haitian	23.36	23.47	22.88	+0.91%	4.79M	aa.aa	14/03
Southern Publishing and Media	15.45	15.50	15.16	+1.31%	8.16M	aa.aa	14/03
Shandong Linglong Tyre	18.14	18.14	17.81	+1.68%	17.24M	aa.aa	14/03
Bank of Guiyang	5.89	5.91	5.78	+1.38%	50.78M	aa.aa	14/03
Qianhe Condiment and Food	12.46	12.53	12.02	+4.09%	29.28M	aa.aa	14/03
Zhejiang Sanwei Rubber	12.91	12.95	12.83	+0.23%	3.97M	aa.aa	14/03
Shenzhen Goodix Tech A	78.95	79.04	77.03	+2.13%	6.05M	aa.aa	14/03
Riyue Heavy Industry	13.05	13.10	12.88	+0.38%	7.39M	aa.aa	14/03
Hangcha	21.70	21.93	21.20	+0.28%	10.87M	aa.aa	14/03
Xinjiang Xintai	29.96	30.19	29.90	-0.10%	4.22M	aa.aa	14/03
Opple Lighting	17.73	17.75	17.52	+0.91%	1.87M	aa.aa	14/03
Hexing Electrical	31.37	31.39	30.66	+1.59%	6.01M	aa.aa	14/03
Beijing Geoenviron Tech	6.39	6.96	6.32	-1.84%	159.79M	aa.aa	14/03
Autobio Diagnostics	42.38	42.45	41.25	+2.49%	4.23M	aa.aa	14/03
Jason Furniture Hangzhou	28.57	28.74	27.55	+3.59%	10.76M	aa.aa	14/03
Shandong Buchang	15.20	15.20	15.01	+1.06%	7.03M	aa.aa	14/03
Shenyang Toly Bread	6.22	6.24	5.93	+5.07%	50.95M	aa.aa	14/03
Shanghai Flyco Electrical	38.92	39.11	38.34	+0.18%	2.04M	aa.aa	14/03
Xinhuanet	24.07	24.09	23.42	+1.73%	9.59M	aa.aa	14/03
Jinhui Liquor	19.84	20.01	19.12	+3.87%	11.33M	aa.aa	14/03
China Merchants Shekou	9.60	9.61	9.42	+1.80%	75.38M	aa.aa	14/03
China Science Publishing	20.94	20.98	20.39	+2.10%	4.26M	aa.aa	14/03
China Galaxy A	18.70	19.33	17.58	+6.43%	403.33M	aa.aa	14/03
Shanghai Weaver	72.12	72.65	70.25	+0.74%	4.9M	aa.aa	14/03
Shenzhen Kinwong Electronic	38.67	38.70	34.82	+6.85%	38.89M	aa.aa	14/03
Jack Sewing Machine	30.75	30.76	30.05	+1.22%	3.08M	aa.aa	14/03
Huada Automotive	39.64	39.70	38.00	+3.09%	4.98M	aa.aa	14/03
G-bits Network	234.00	237.37	219.24	+5.93%	2.2M	aa.aa	14/03
Yantai Eddie Precision	20.19	20.29	19.52	+1.25%	6.2M	aa.aa	14/03
Fujian Anjoy Foods	85.77	86.20	81.41	+3.41%	11.4M	aa.aa	14/03
GigaDevice Semiconductor	129.89	130.44	123.80	+4.51%	24.21M	aa.aa	14/03
Jiangsu Xinquan Automotive	45.21	45.80	44.36	+0.69%	7.34M	aa.aa	14/03
Juewei Food	16.48	16.54	15.59	+5.71%	32.61M	aa.aa	14/03
Oppein Home	68.09	68.28	64.25	+6.51%	3.32M	aa.aa	14/03
Shanghai Environment	8.19	8.21	8.13	+0.24%	7.82M	aa.aa	14/03
Fujian Kuncai Material Tech	20.72	20.93	20.33	+0.48%	5.24M	aa.aa	14/03
Western Mining	17.87	18.18	17.70	+0.68%	49.66M	aa.aa	14/03
Olympic Circuit Tech	31.82	31.96	30.20	+4.81%	37.57M	aa.aa	14/03
China Kings Resources	25.32	25.69	25.20	-0.16%	5.07M	aa.aa	14/03
Shanghai Moons	75.72	77.05	71.20	+4.98%	14.01M	aa.aa	14/03
Jiangsu Provincial Agri	9.62	9.63	9.51	+0.94%	9.24M	aa.aa	14/03
Guangzhou Shiyuan Electronic	41.13	41.63	39.95	+2.26%	6M	aa.aa	14/03
Yankershop Food	59.74	60.33	58.17	-0.63%	3.16M	aa.aa	14/03
Autek China	17.16	17.17	16.27	+5.28%	19.59M	aa.aa	14/03
Jiangsu Jiejie Microelectronics	33.37	33.45	32.41	+2.55%	17.34M	aa.aa	14/03
Yealink Network Tech	40.70	40.78	39.93	+1.50%	6.17M	aa.aa	14/03
Shanghai Fullhan Microelectronics	60.57	60.88	59.16	+1.53%	5.24M	aa.aa	14/03
Shanghai Huace Navigation	41.67	41.84	40.58	+1.88%	4.93M	aa.aa	14/03
Fibocom Wireless	33.90	34.11	32.06	+3.86%	40.95M	aa.aa	14/03
SG Micro	95.01	95.77	93.40	+0.75%	5.9M	aa.aa	14/03
Konfoong Materials	73.00	73.46	71.80	+1.29%	4.64M	aa.aa	14/03
Shenzhen Suntak Circuit	11.95	12.05	11.60	+1.96%	24.2M	aa.aa	14/03
ShenZhen YUTO Packaging	25.99	26.35	25.69	+0.74%	4.01M	aa.aa	14/03
Shenzhen Kedali Industry	129.88	132.15	124.51	+3.19%	5.43M	aa.aa	14/03
Shenzhen Megmeet Electrical	69.00	70.27	67.07	+0.73%	45.34M	aa.aa	14/03
Zhejiang Jiemei Electronic	20.55	20.66	20.01	+1.28%	5.36M	aa.aa	14/03
Chow Tai Seng Jewellery	14.15	14.25	13.73	+2.31%	17.45M	aa.aa	14/03
GCL Energy Technology	7.90	7.90	7.75	+0.51%	20.88M	aa.aa	14/03
Giant Network	16.15	16.59	15.47	+2.47%	48.91M	aa.aa	14/03
Kunshan Kinglai Hygienic Materials	26.53	26.60	25.84	+1.53%	11.22M	aa.aa	14/03
Shandong Zhongji Electrical	103.99	104.77	101.30	+1.46%	36.71M	aa.aa	14/03
Zhejiang Wolwo Bio-Pharma	21.79	21.84	21.13	+2.64%	6.32M	aa.aa	14/03
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Beijing Sinnet Tech	20.71	20.94	19.49	+2.02%	96.62M	aa.aa	14/03
Canmax Tech	23.45	23.50	23.00	+1.96%	12.91M	aa.aa	14/03
Hubei Feilihua Quartz Glass	46.42	47.42	45.50	-0.98%	8.87M	aa.aa	14/03
Beijing Strong Biotech	16.71	16.77	16.48	+0.36%	4.67M	aa.aa	14/03
Chaozhou Three-circle	39.05	39.50	38.50	+1.43%	12.7M	aa.aa	14/03
Lizhong Sitong Light Alloys	20.01	20.16	19.39	+1.57%	13.43M	aa.aa	14/03
Thunder Software Tech	64.38	64.50	61.60	+4.12%	18.78M	aa.aa	14/03
Eoptolink Tech	93.83	95.18	90.11	+1.40%	42.13M	aa.aa	14/03
Guangdong Kinlong Hardware	22.64	22.68	21.99	+2.21%	7.79M	aa.aa	14/03
Changsha Jingjia Microelectronics	89.19	89.49	86.61	+2.01%	10.17M	aa.aa	14/03
First Capital Securities A	7.99	8.08	7.76	+2.70%	219.06M	aa.aa	14/03
Jafron Biomedical	25.74	25.78	25.01	+2.67%	9.58M	aa.aa	14/03
Yunnan Chuangxin New Material	33.89	34.27	32.66	+2.02%	20.01M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79.57	79.78	76.18	+4.09%	5M	aa.aa	14/03
BIEM.L .FDLKK Garment	18.98	19.03	18.54	+2.43%	14.62M	aa.aa	14/03
Shenzhen Envicool Tech	49.20	49.20	47.00	+3.25%	27.73M	aa.aa	14/03
Fujian Boss Software	19.53	19.78	18.86	+0.57%	27.29M	aa.aa	14/03
Betta Pharma	50.25	50.29	49.16	+1.72%	4.68M	aa.aa	14/03
Wuhan Jingce Electronic	66.33	67.09	64.84	+1.58%	8.43M	aa.aa	14/03
Shenzhen Senior Tech Material	11.09	11.11	10.79	+1.19%	34.84M	aa.aa	14/03
Shenyang Xingqi Pharma	70.65	70.76	68.65	+2.42%	4.79M	aa.aa	14/03
Ningbo Xusheng Auto	15.49	15.96	14.40	+6.02%	46.04M	aa.aa	14/03
Zheshang Securities	11.76	11.82	11.45	+2.71%	102.18M	aa.aa	14/03
Guangzhou Restaurant	16.35	16.39	15.70	+3.81%	9.12M	aa.aa	14/03
Goke Microelectronics	78.73	79.88	77.95	+0.29%	5.45M	aa.aa	14/03
Electric Connector	59.47	60.64	58.10	+1.85%	6.12M	aa.aa	14/03
Longshine Tech	13.95	14.08	13.61	+0.65%	17.35M	aa.aa	14/03
Amoy Diagnostics	23.94	23.94	23.12	+2.97%	6.79M	aa.aa	14/03
Shenzhen Hopewind Electric	34.30	34.30	32.27	+10.01%	63.52M	aa.aa	14/03
Dashenlin Pharma	15.41	15.49	15.03	+1.85%	10.2M	aa.aa	14/03
Nanjing King-friend Bio	14.07	14.08	13.60	+3.08%	16.36M	aa.aa	14/03
Shanghai Daimay Automotive	8.56	8.56	8.36	+1.54%	8.01M	aa.aa	14/03
Guangzhou Port	3.20	3.20	3.15	+1.27%	35.93M	aa.aa	14/03
Qinhuangdao Port	3.21	3.21	3.12	+2.56%	32.77M	aa.aa	14/03
China Publishing Media	6.89	6.90	6.75	+1.62%	14.55M	aa.aa	14/03
Joinn Laboratories China	21.87	22.00	21.01	+3.26%	11.13M	aa.aa	14/03
Zhejiang CFMoto Power	178.81	181.00	171.00	+3.95%	2.72M	aa.aa	14/03
Weihai Guangwei Composites	33.38	33.58	32.66	+0.27%	20.11M	aa.aa	14/03
Double Medical Tech	32.94	32.95	32.21	+2.04%	1.42M	aa.aa	14/03
Yindu Kitchen	27.12	27.43	26.81	-0.59%	1.59M	aa.aa	14/03
Guangzhou Kingmed Diagnostics	36.11	36.26	35.00	+2.32%	11.23M	aa.aa	14/03
Foryou	35.91	36.00	34.63	+3.25%	7.79M	aa.aa	14/03
Hunan Jiudian Pharma	16.90	16.93	16.56	+1.50%	18.02M	aa.aa	14/03
Caitong Securities	8.16	8.20	7.90	+3.16%	100.09M	aa.aa	14/03
Hoshine Silicon Industry	55.45	55.55	54.43	+0.84%	1.7M	aa.aa	14/03
Shanghai Putailai New Energy	18.16	18.23	17.61	+0.33%	39.96M	aa.aa	14/03
Guizhou Gas A	6.66	6.72	6.63	+0.91%	14.14M	aa.aa	14/03
IKD A	20.15	20.33	18.90	+3.44%	26.12M	aa.aa	14/03
Shandong Publishing A	9.82	9.92	9.73	+0.61%	14.57M	aa.aa	14/03
Proya Cosmetics A	88.44	89.65	86.00	+2.48%	10.36M	aa.aa	14/03
Foran Energy	11.15	11.18	11.01	+0.27%	6.68M	aa.aa	14/03
ApicHope Pharmaceutical	24.02	24.39	23.10	+0.80%	8.48M	aa.aa	14/03
Zhuzhou Hongda A	38.93	39.60	38.17	-2.28%	13.61M	aa.aa	14/03
Merchant Express A	12.84	13.01	12.81	-0.77%	17.47M	aa.aa	14/03
Shennan Circuits A	138.76	138.77	128.44	+8.41%	17.31M	aa.aa	14/03
DEPPON LOGISTICS	15.25	15.52	15.08	+0.59%	7.3M	aa.aa	14/03
Huaneng Lancang River A	8.74	8.77	8.67	+0.69%	22.03M	aa.aa	14/03
Suzhou Secote A	63.37	63.74	61.59	+1.72%	6.18M	aa.aa	14/03
Huizhou Desay A	124.00	125.22	119.47	+3.25%	6.32M	aa.aa	14/03
DBG Tech A	34.47	34.53	33.04	+2.68%	24.59M	aa.aa	14/03
Xiamen Intretech A	17.22	17.30	16.80	+2.01%	15.36M	aa.aa	14/03
Wondershare Tech A	69.34	69.85	67.61	+1.72%	7.58M	aa.aa	14/03
Red Star Macalline A	3.11	3.11	3.02	+2.98%	27.16M	aa.aa	14/03
Bank of Chengdu	16.67	16.96	16.62	-0.18%	27.58M	aa.aa	14/03
Huaxi Securities A	8.68	8.75	8.45	+2.48%	38.4M	aa.aa	14/03
Hebei Yangyuan ZhiHui	21.75	21.81	21.05	+3.08%	4.95M	aa.aa	14/03
TianJin 712	20.95	21.39	20.49	-2.29%	22M	aa.aa	14/03
Jiayou International	16.46	16.65	15.79	+4.05%	22.34M	aa.aa	14/03
Huabao Flavours A	17.18	17.48	16.95	-1.43%	7.02M	aa.aa	14/03
Jiangsu Financial A	4.99	5.02	4.93	+1.22%	48.98M	aa.aa	14/03
WuXi AppTec	63.91	64.41	61.11	+4.60%	55.97M	aa.aa	14/03
Foxconn Industrial Internet	21.26	21.28	20.68	+2.85%	144.78M	aa.aa	14/03
Ecovacs Robotics	61.15	61.26	59.25	+0.25%	7.11M	aa.aa	14/03
Sangfor Tech A	114.40	116.00	111.33	-0.69%	8.81M	aa.aa	14/03
Bethel Automotive A	60.36	60.54	58.65	+1.12%	12.18M	aa.aa	14/03
Xianhe	22.94	22.94	22.39	+2.09%	5.67M	aa.aa	14/03
Nanjing Securities	8.60	8.66	8.39	+2.38%	52.28M	aa.aa	14/03
China Securities	24.97	25.26	24.22	+2.97%	28.65M	aa.aa	14/03
Red Avenue New Materials	33.63	33.64	33.00	+1.14%	5.51M	aa.aa	14/03
Amperex Tech A	262.00	264.85	252.65	+3.47%	35.11M	aa.aa	14/03
Milkyway Chemical	49.53	49.73	48.42	+2.10%	1.54M	aa.aa	14/03
Yangtze Optical Fibre	37.39	38.70	36.28	+1.96%	9.63M	aa.aa	14/03
Shenzhen SC New Energy A	64.53	64.92	62.70	+2.46%	11.14M	aa.aa	14/03
Avary	38.22	38.77	37.20	+2.17%	11.83M	aa.aa	14/03
China Great Wall	8.63	8.85	8.36	+3.98%	138.49M	aa.aa	14/03
Jl Mag Rare-Earth	21.17	21.35	20.82	+0.43%	24.06M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250.42	252.25	243.51	+2.40%	8.96M	aa.aa	14/03
Hongyuan Green Energy	16.40	16.58	15.96	+1.67%	13.25M	aa.aa	14/03
Yusys Tech	27.43	27.62	26.11	+3.94%	40.09M	aa.aa	14/03
Suzhou Maxwell	90.89	91.75	89.00	+0.92%	3.7M	aa.aa	14/03
Jiangsu Zijin Rural	2.75	2.76	2.69	+1.85%	74.74M	aa.aa	14/03
Bank Qingdao	4.15	4.20	4.13	+0.24%	36.15M	aa.aa	14/03
Ming Yang Smart	11.18	11.27	10.94	+2.19%	50.55M	aa.aa	14/03
Qingdao Port	8.27	8.37	8.16	+1.22%	25.18M	aa.aa	14/03
ChinaLin Securities	15.83	16.10	15.34	+2.86%	34.49M	aa.aa	14/03
New Hope Dairy	15.30	15.30	14.19	+9.99%	7.37M	aa.aa	14/03
Pharmaron Beijing	27.72	27.75	26.19	+5.32%	34.79M	aa.aa	14/03
Sinotrans A	5.08	5.09	5.00	+1.40%	34.3M	aa.aa	14/03
Qingdao Rural	2.99	3.00	2.94	+1.36%	63.38M	aa.aa	14/03
Ningbo Ginlong Tech	50.48	50.76	49.41	+1.82%	10.36M	aa.aa	14/03
CSPC Innovation	37.00	37.60	36.76	-0.24%	8.07M	aa.aa	14/03
Hangzhou Dptech	20.19	20.25	19.49	+2.12%	5.85M	aa.aa	14/03
Lakala Payment	19.15	19.70	17.58	+8.19%	53.27M	aa.aa	14/03
Sinofibers Technology	36.79	37.26	35.89	-1.66%	16.86M	aa.aa	14/03
Wuhan DR Laser	63.53	64.60	62.00	+1.32%	4.15M	aa.aa	14/03
Xi An Triangle Defens	25.38	25.56	24.85	-1.25%	22.25M	aa.aa	14/03
Maxscend Microelectronics	86.30	86.88	84.43	+1.71%	7.78M	aa.aa	14/03
Suzhou HYC Technology	30.67	31.50	28.59	+5.90%	6.54M	aa.aa	14/03
Raytron Technology	63.79	63.95	62.17	+1.41%	6.8M	aa.aa	14/03
Zhejiang HangKe Technology	19.91	20.00	19.38	+1.43%	4.66M	aa.aa	14/03
Montage Technology	77.28	77.50	74.99	+2.67%	28.85M	aa.aa	14/03
Railway Signal Communication	5.69	5.70	5.59	+1.61%	33.54M	aa.aa	14/03
Advanced Micro Fabrication	204.31	204.86	198.50	+2.31%	7.94M	aa.aa	14/03
MicroPort Endovascular MedTech	93.25	93.41	92.01	+1.15%	2.46M	aa.aa	14/03
Anji Microelectronics Tech	154.70	157.26	152.71	-0.09%	1.95M	aa.aa	14/03
Micro Tech Nanjing	68.17	68.54	67.48	+0.66%	2.43M	aa.aa	14/03
ArcSoft Corp	51.56	51.96	50.01	+2.44%	5.65M	aa.aa	14/03
Western Superconducting	48.06	48.99	47.70	-0.74%	11.22M	aa.aa	14/03
Xi an Bright Laser	81.60	82.56	79.00	-0.10%	6.73M	aa.aa	14/03
Bank of Suzhou	7.87	7.92	7.80	0.00%	56.86M	aa.aa	14/03
Jade Bird Fire Alarm	13.35	13.41	12.97	+1.75%	17.04M	aa.aa	14/03
CGN	3.68	3.68	3.64	+0.82%	143.46M	aa.aa	14/03
People's Insurance	7.00	7.06	6.67	+5.26%	152.71M	aa.aa	14/03
Grg Metrology	19.11	19.23	18.83	+1.27%	5.13M	aa.aa	14/03
Chongqing Rural Comm	5.66	5.73	5.60	+0.71%	84.45M	aa.aa	14/03
Beijing Compass	92.86	96.84	86.44	+7.35%	31.74M	aa.aa	14/03
Amlogic Shanghai	81.40	81.70	78.31	+3.31%	9.38M	aa.aa	14/03
Beijing Kingsoft Office	353.00	353.93	346.85	+0.91%	4.33M	aa.aa	14/03
Jiangsu Cnano	49.19	49.74	47.20	+2.37%	14.75M	aa.aa	14/03
Qingdao Haier	34.50	34.61	33.40	+2.86%	5.02M	aa.aa	14/03
BrightGene	43.17	43.35	41.65	+1.96%	10.44M	aa.aa	14/03
Shanghai Friendess	190.68	191.58	187.02	+1.08%	1.04M	aa.aa	14/03
Bloomage Bio	51.72	51.92	50.41	+1.39%	6.56M	aa.aa	14/03
Shanghai Haohai	62.34	62.34	60.43	+2.28%	1.21M	aa.aa	14/03
China Zheshang	2.89	2.90	2.86	+0.70%	151.28M	aa.aa	14/03
Postal Savings Bank of China	5.35	5.41	5.26	+1.52%	300.08M	aa.aa	14/03
Poco Holding	50.90	51.50	49.71	+2.19%	4.52M	aa.aa	14/03
Shenzhen Transsion	98.68	99.30	97.01	+0.85%	6.62M	aa.aa	14/03
Injet Electric	51.26	51.50	50.52	-0.04%	3.21M	aa.aa	14/03
Shandong Dongyue	8.46	8.47	8.24	+1.56%	10.67M	aa.aa	14/03
Boc Intl	10.96	11.04	10.64	+2.81%	53.37M	aa.aa	14/03
Guangdong Marubi	36.15	36.45	35.13	+0.67%	2.84M	aa.aa	14/03
Sineng Electric	31.14	31.29	30.67	+1.10%	13.61M	aa.aa	14/03
Sichuan Anning Iron	32.33	32.78	31.63	+0.72%	5.59M	aa.aa	14/03
Beijing Bei	24.80	24.93	24.33	-0.08%	3.71M	aa.aa	14/03
New Industries	59.50	59.61	58.73	+0.93%	2.4M	aa.aa	14/03
Quectel	85.99	88.69	82.17	+3.04%	19.27M	aa.aa	14/03
Jinko Power	2.80	2.80	2.73	+1.82%	66.45M	aa.aa	14/03
China Satellite Communications Co	20.84	20.90	20.34	+0.82%	30.4M	aa.aa	14/03
Ningbo Jintian Copper Group Co	6.33	6.39	6.26	+0.64%	12.91M	aa.aa	14/03
StarPower Semiconductor	94.46	95.30	92.25	+1.70%	5.71M	aa.aa	14/03
Goneo	75.18	75.80	74.50	+0.60%	2.01M	aa.aa	14/03
Fuzhou Rockchip Electronics Co	163.60	164.48	155.05	+5.09%	13.92M	aa.aa	14/03
Beijing United Information Technology Co	29.80	30.08	29.26	+2.23%	27.64M	aa.aa	14/03
Sichuan Teway Food Group Co	13.89	14.04	13.21	+5.39%	16.36M	aa.aa	14/03
Beijing Wantai Biological Pharmacy Enterprise Co	68.70	70.49	66.51	+2.84%	6.33M	aa.aa	14/03
Beijing Yuanliu Hongyuan Electronic Technology Co	53.74	55.39	52.25	-3.35%	13.15M	aa.aa	14/03
Flat Glass Group Co	20.28	20.39	19.45	+3.31%	21.94M	aa.aa	14/03
CNOOC Energy Technology & Services	3.83	3.83	3.74	+2.68%	59.99M	aa.aa	14/03
Ningxia Baofeng Energy Group Co	17.50	17.67	17.27	+0.06%	29.26M	aa.aa	14/03
Nanjing Tanker	3.13	3.15	3.09	+1.29%	103.11M	aa.aa	14/03
China-Singapore Suzhou Industrial Park Development	7.67	7.69	7.60	+0.52%	3.44M	aa.aa	14/03
Sinosoft Co	23.33	23.45	22.73	+1.26%	15.31M	aa.aa	14/03
Keboda Technology Co	62.95	63.65	62.39	-1.12%	2.01M	aa.aa	14/03
Bank of Xi'An Co	3.50	3.51	3.44	+1.16%	20.39M	aa.aa	14/03
Jingjin Environmental Protection Co	18.25	18.56	18.19	-0.76%	5.35M	aa.aa	14/03
Bank of Changsha Co	8.83	8.88	8.72	+1.03%	26.19M	aa.aa	14/03
Zhejiang Sanmei Chemical Industry Co	41.10	41.48	40.80	0.00%	3.08M	aa.aa	14/03
Beijing Balance Medical Technology Co	116.37	116.70	114.19	+1.24%	191.21K	aa.aa	14/03
Kingsemi Co	96.70	98.33	91.60	+3.92%	9.95M	aa.aa	14/03
Xiamen Amoytop Biotech Co	76.15	79.30	75.77	-2.56%	11.4M	aa.aa	14/03
Willfar Information Technology Co	38.09	38.49	37.51	+0.47%	2.95M	aa.aa	14/03
Autel Intelligent Technology	46.86	47.46	44.88	+3.13%	22.31M	aa.aa	14/03
Beijing Huafeng Test & Control Technology Co	148.22	149.49	142.60	+2.89%	2.3M	aa.aa	14/03
Beijing Roborock Technology Co	247.20	247.50	239.35	+2.62%	3.16M	aa.aa	14/03
China Resources Microelectronics	47.56	47.74	46.88	+0.98%	5.32M	aa.aa	14/03
National Silicon Industry Group Co	19.23	19.36	18.90	+0.89%	23.47M	aa.aa	14/03
Shenzhen Fortune Trend Technology Co	161.03	165.58	151.44	+5.94%	6.4M	aa.aa	14/03
Wuxi Autowell Technology Co	42.10	42.30	41.00	+2.48%	5.31M	aa.aa	14/03
Chongqing Sanfeng Environment Group	8.36	8.39	8.28	+0.48%	4.42M	aa.aa	14/03
Sinomach Heavy Equipment Group Co	2.94	2.95	2.87	+2.08%	60.89M	aa.aa	14/03
Semiconductor M	94.81	95.61	92.50	+1.97%	40.14M	aa.aa	14/03
Nanjing Cosmos	25.53	25.78	25.20	+0.99%	7.34M	aa.aa	14/03
Toland	24.28	24.45	23.96	0.00%	8.15M	aa.aa	14/03
Geovis Technology Co	61.22	62.66	59.32	+3.97%	14.39M	aa.aa	14/03
QuantumCTek Co	287.76	288.87	282.01	+1.53%	1.54M	aa.aa	14/03
Cambricon Technologies	758.00	777.99	746.00	+2.16%	6.81M	aa.aa	14/03
Sunshine Guojian Pharmaceutical Shanghai Co	27.36	27.44	26.41	+2.51%	3.37M	aa.aa	14/03
Qi An Xin Technology Group	36.85	37.04	35.74	+1.74%	8.17M	aa.aa	14/03
Sharetronic Data	130.03	132.32	123.66	+1.61%	12.38M	aa.aa	14/03
Gan Lee Pharmaceuticals	46.95	47.26	46.63	+0.54%	9.07M	aa.aa	14/03
China Suntien Green Energy	7.34	7.34	7.25	+0.82%	5.3M	aa.aa	14/03
Metron New Material	20.43	20.55	20.05	+1.24%	4.01M	aa.aa	14/03
Anker Innovations	100.24	100.99	99.19	-0.26%	3.56M	aa.aa	14/03
Trina Solar Co	17.41	17.46	16.86	+3.32%	38.2M	aa.aa	14/03
Suzhou Jinhong Gas Co	18.81	18.87	18.57	0.00%	3.91M	aa.aa	14/03
Qingdao Sentury	24.87	24.97	24.54	+0.77%	12.95M	aa.aa	14/03
Imeik	200.00	206.66	197.89	-0.11%	8.9M	aa.aa	14/03
Arawana	32.67	32.70	31.70	+3.06%	12.36M	aa.aa	14/03
Xinxiang Richful Lube	53.00	53.98	52.80	-0.88%	2.34M	aa.aa	14/03
Levima Advanced Materials	15.58	15.59	15.20	+1.37%	6.56M	aa.aa	14/03
Henzhen Zhaowei Machinery	147.66	150.27	143.10	+2.10%	11.07M	aa.aa	14/03
Leader Harmonious Drive Systems	171.09	174.90	152.50	+10.66%	10.35M	aa.aa	14/03
Eyebright Medical Technology Beijing	94.64	94.84	90.00	+5.16%	2.73M	aa.aa	14/03
Cathay Biotech	48.99	49.48	48.18	+0.16%	3.8M	aa.aa	14/03
iRay Technology	114.66	116.50	112.46	-0.48%	3.03M	aa.aa	14/03
Jiangsu Goodwe Power Supply Technology	41.00	41.73	39.95	+0.91%	6.32M	aa.aa	14/03
Qingdao Gaoce Technology	11.05	11.16	10.71	+1.38%	16.7M	aa.aa	14/03
China International Capital	37.16	38.48	36.05	+2.99%	78.17M	aa.aa	14/03
CNGR Advanced	38.60	39.08	37.93	+2.04%	9.06M	aa.aa	14/03
Hangzhou Lion Electronics Co	24.85	24.88	24.39	+1.14%	9.81M	aa.aa	14/03
Wuxi Nce Power Co	35.01	35.14	34.42	+1.16%	10.32M	aa.aa	14/03
Shanghai Huafon Aluminium	20.00	20.10	19.56	+1.01%	4.84M	aa.aa	14/03
Tianjin You Fa Steel Pipe Group Stock Co	5.75	5.76	5.70	+0.70%	3.48M	aa.aa	14/03
Shanghai Zhonggu Logistics Co	9.49	9.70	9.43	-1.15%	9.44M	aa.aa	14/03
3Peak	128.56	128.99	118.50	+6.86%	3.07M	aa.aa	14/03
Zhejiang Supcon Technology Co	56.98	57.30	55.21	+2.22%	12.96M	aa.aa	14/03
Shanghai Allist Pharmaceuticals Co	73.60	75.20	72.38	-1.13%	16.3M	aa.aa	14/03
Hebei Sinopack	48.34	48.40	47.44	+1.02%	2.19M	aa.aa	14/03
Southern Power Grid	4.31	4.32	4.27	+0.23%	14.3M	aa.aa	14/03
Guangdong Shunkong Development Co	12.80	12.81	12.62	+0.71%	3.39M	aa.aa	14/03
Yunnan Botanee BioTechnology Group Co	47.48	47.86	46.69	+1.45%	7.01M	aa.aa	14/03
Huali Industrial Group Co	65.23	66.17	64.74	-1.50%	3.84M	aa.aa	14/03
Inner Mongolia Dazhong Mining Co	9.03	9.05	8.92	+1.01%	9.31M	aa.aa	14/03
Sinopep Allsino Bio Pharmaceutical Co	54.28	54.60	53.30	+1.84%	3.39M	aa.aa	14/03
China National Gold Group Gold Jewellery Co	8.78	8.95	8.75	+0.69%	40.5M	aa.aa	14/03
Shaanxi Beiyuan Chemical Industry Group Co	4.12	4.13	4.05	+1.23%	18.53M	aa.aa	14/03
Zhejiang Provincial New Energy Investment Group Co	7.60	7.64	7.54	0.00%	9.75M	aa.aa	14/03
Bozhon Precision Industry Technology Co	33.21	33.89	31.31	+2.00%	14.77M	aa.aa	14/03
Anhui Huaheng Biotechnology Co	30.87	31.19	30.43	+0.26%	3.9M	aa.aa	14/03
Hainan Jinpan Smart Technology Co	46.40	47.74	42.56	+6.42%	25.58M	aa.aa	14/03
OPT Machine Vision Tech Co	95.30	95.86	92.50	+2.08%	1.67M	aa.aa	14/03
Tianneng Battery Group Co	29.20	29.30	28.71	+1.04%	3.06M	aa.aa	14/03
Eastroc Beverage Group Co	232.60	236.99	220.21	+5.55%	4.91M	aa.aa	14/03
Shenzhen YHLO Biotech Co	17.11	17.17	16.84	+1.30%	5.8M	aa.aa	14/03
Jiangxi Jovo Energy Co	25.95	25.97	25.64	+0.62%	4M	aa.aa	14/03
Bestechnic Shanghai Co	349.27	363.99	347.00	-1.00%	2.43M	aa.aa	14/03
Shengyi Electronics Co	30.16	30.33	28.29	+6.01%	18.65M	aa.aa	14/03
Guolian Securities Co	11.24	11.33	10.99	+2.18%	56.58M	aa.aa	14/03
Pylon Technologies Co	43.03	43.03	41.77	+1.61%	3.99M	aa.aa	14/03
Bank of Chongqing Co	8.70	8.72	8.60	+0.93%	8.56M	aa.aa	14/03
Caida Securities Co	6.92	6.97	6.69	+3.13%	40.3M	aa.aa	14/03
Ningbo Deye Technology Co	89.15	89.59	87.28	+1.41%	5.54M	aa.aa	14/03
ZWSOFT Guangzhou Co	89.31	89.78	86.80	+1.73%	1.19M	aa.aa	14/03
APT Medical	364.61	365.49	355.20	+1.70%	490.36K	aa.aa	14/03
Xiamen Bank Co	5.69	5.69	5.60	+1.25%	17.55M	aa.aa	14/03
Qingdao Baheal Medical	23.99	24.00	23.30	+2.26%	5.58M	aa.aa	14/03
Xinjiang Daqo New Energy Co	21.19	21.20	20.53	+2.37%	7.79M	aa.aa	14/03
CIMC Vehicles Group Co	8.81	8.82	8.66	+1.26%	15.64M	aa.aa	14/03
Dongguan Yiheda Automation Co	29.30	29.42	28.21	+2.13%	7.2M	aa.aa	14/03
China Three Gorges New Energy Group Co	4.25	4.26	4.22	+0.47%	95.52M	aa.aa	14/03
Shandong Weifang Rainbow Chemical Co	55.03	55.27	53.60	+1.08%	1.33M	aa.aa	14/03
Chengdu RML Technology Co	56.00	56.34	54.77	-0.41%	8.41M	aa.aa	14/03
China Telecom	7.82	7.96	7.74	-0.13%	158.54M	aa.aa	14/03
China Railway Special Cargo Logistics	4.04	4.05	4.00	+0.75%	21.22M	aa.aa	14/03
Zhuzhou CRRC Times Electric	48.57	49.28	46.91	+4.95%	16.82M	aa.aa	14/03
Kidswant Children Products	16.15	16.15	13.70	+19.99%	139.86M	aa.aa	14/03
China Resources Chemical Innovative Materials	7.50	7.50	7.28	+2.04%	8.34M	aa.aa	14/03
Shenzhen Urban Transport Planning Center	49.28	49.47	47.62	+1.82%	7.61M	aa.aa	14/03
XTC New Energy Materials Xiamen	52.55	52.75	50.80	+1.78%	4.06M	aa.aa	14/03
Shanghai Awinic Technology	80.96	81.13	78.88	+1.20%	3.25M	aa.aa	14/03
Liaoning Chengda Biotechnology	27.25	27.33	27.01	+0.59%	3.15M	aa.aa	14/03
Lihuayi Weiyuan Chemical	15.02	15.15	14.66	+1.56%	5.03M	aa.aa	14/03
Jinan Shengquan Share Holding	29.45	30.20	27.69	+5.25%	26.07M	aa.aa	14/03
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.37	5.38	5.30	+0.94%	20.65M	aa.aa	14/03
Shanghai Rural Commercial Bank	8.03	8.11	8.02	-0.50%	25.54M	aa.aa	14/03
Qilu Bank	6.04	6.09	5.98	-0.49%	58.4M	aa.aa	14/03
AIMA Technology	42.50	42.58	39.31	+7.24%	7.42M	aa.aa	14/03
Servyou Software	48.25	48.77	47.21	-0.12%	4.07M	aa.aa	14/03
Eastern Air Logistics	14.22	14.22	13.97	+1.43%	19.74M	aa.aa	14/03
Guobang Pharma	19.87	19.89	19.47	+1.90%	2.63M	aa.aa	14/03
Zhejiang Publishing Media	8.21	8.22	8.13	+0.61%	21.75M	aa.aa	14/03
Kunshan Dongwei Technology	43.82	45.00	42.65	-0.18%	9.1M	aa.aa	14/03
China Railway Construction Heavy Industry	4.21	4.22	4.13	+1.69%	28.78M	aa.aa	14/03
Suzhou Nanomicro Technology	21.52	21.58	20.92	+1.37%	4.98M	aa.aa	14/03
Changchun BCHT Biotechnology	23.48	23.56	22.86	+2.44%	3.57M	aa.aa	14/03
Shandong Weigao Orthopaedic Device	27.76	27.78	26.90	+1.98%	1.17M	aa.aa	14/03
Hangzhou Honghua Digital Technology Stock	79.55	81.05	77.80	+1.29%	2.8M	aa.aa	14/03
Shanghai Fudan Microelectronics	50.85	52.30	50.60	-2.96%	23.71M	aa.aa	14/03
Jiangsu Haili Wind Power Equipment Technology	59.20	60.45	58.20	+2.02%	4.07M	aa.aa	14/03
ACM Research Shanghai	105.68	105.82	102.26	+2.50%	1.7M	aa.aa	14/03
Guotai Epoint Software	35.62	35.96	34.85	+0.20%	3.53M	aa.aa	14/03
Anhui Hwasu	2.36	2.36	2.31	+2.16%	18.52M	aa.aa	14/03
Dr	33.95	35.00	29.90	+9.06%	10.17M	aa.aa	14/03
Bank of Lanzhou	2.34	2.34	2.30	+1.30%	70.81M	aa.aa	14/03
Yongan Futures	13.34	13.51	12.68	+4.87%	11.01M	aa.aa	14/03
Hoymiles Power Electronics	114.61	116.00	113.31	+0.70%	1.46M	aa.aa	14/03
China Southern Power Grid Tech	33.12	33.25	32.52	-0.06%	2.66M	aa.aa	14/03
Sicc	72.07	73.19	70.08	+0.10%	8.76M	aa.aa	14/03
ASR Microelectronics	104.00	108.34	99.00	-1.71%	22.21M	aa.aa	14/03
China Mobile	106.51	107.00	105.82	+0.68%	15.56M	aa.aa	14/03
JinkoSolar	6.85	6.88	6.68	+2.24%	70.72M	aa.aa	14/03
China Longyuan Power	16.02	16.05	15.83	+1.07%	2.88M	aa.aa	14/03
Beigene	215.58	217.71	212.50	+0.95%	2.08M	aa.aa	14/03
Hualan Biological Bacterin	17.69	17.70	17.26	+2.08%	3.16M	aa.aa	14/03
Jinhui Mining	11.98	12.20	11.98	-0.08%	8.02M	aa.aa	14/03
Shenzhen Han's CNC Technology	42.39	42.56	41.60	+1.07%	1.61M	aa.aa	14/03
Shaanxi Huaqin Tech Industry	94.20	94.20	91.04	+1.62%	1.81M	aa.aa	14/03
iSoftStone Information Technology	67.21	67.36	65.01	+1.57%	37.35M	aa.aa	14/03
Ganzhou Tengyuan Cobalt New	60.45	64.00	59.56	-1.19%	15.05M	aa.aa	14/03
Shenzhen KTC Technology	23.78	23.88	23.13	+1.80%	3.79M	aa.aa	14/03
Zhongfu Shenying Carbon Fiber	22.18	22.45	21.40	+1.88%	3.27M	aa.aa	14/03
Vanchip Tianjin Tech	36.85	37.07	36.00	+1.68%	3.01M	aa.aa	14/03
Beijing Jingwei Hirain	92.40	93.44	90.13	+1.29%	1.17M	aa.aa	14/03
Piotech	179.01	181.48	175.89	+0.57%	3.83M	aa.aa	14/03
Beijing CTJ Information Technology	29.14	29.30	28.35	0.00%	5.82M	aa.aa	14/03
Zhejiang Chengchang Technology	34.45	34.50	33.47	+0.58%	4.81M	aa.aa	14/03
CNOOC	25.64	25.72	25.52	0.00%	33.19M	aa.aa	14/03
Sichuan Qiaoyuan Gas A	30.27	30.56	29.05	+3.74%	2.17M	aa.aa	14/03
De Rucci Healthy Sleep	34.24	34.50	33.11	+2.51%	1.95M	aa.aa	14/03
Jiangsu Ruitai New Energy Materials	20.34	20.43	19.77	+1.14%	14.22M	aa.aa	14/03
Empyrean Technology	111.52	112.81	109.09	+1.35%	3.94M	aa.aa	14/03
Semitronix	54.60	54.86	53.27	+1.20%	3.15M	aa.aa	14/03
Linktel Technologies	74.18	74.55	71.23	+3.14%	3.76M	aa.aa	14/03
Mehow Innovative	27.77	28.35	27.62	-1.56%	7.4M	aa.aa	14/03
Arrow Home	8.49	8.53	8.33	+0.71%	5.74M	aa.aa	14/03
JiangXi Tianxin Pharmaceutical	26.17	26.18	25.77	+1.28%	671.31K	aa.aa	14/03
Smartsens Tech Shanghai	98.23	99.93	96.58	-1.28%	21M	aa.aa	14/03
Hwatsing Tech	163.70	164.99	159.60	+2.31%	2.85M	aa.aa	14/03
Yuneng Tech	48.52	48.76	47.30	+1.27%	2.03M	aa.aa	14/03
Sany Heavy Energy	28.38	28.48	27.93	+0.89%	2.19M	aa.aa	14/03
Avic Chengdu Uas	45.70	46.66	44.28	-0.52%	9.72M	aa.aa	14/03
LUSTER LightTech	34.35	35.00	32.75	+1.87%	12.75M	aa.aa	14/03
Orbbec	62.90	63.90	60.15	+2.93%	16.73M	aa.aa	14/03
Guobo Electronics	57.62	58.28	56.70	-1.00%	1.81M	aa.aa	14/03
Hygon Information Tech	156.88	159.30	154.30	+0.89%	25.55M	aa.aa	14/03
Shanghai United Imaging Healthcare	130.85	131.96	129.01	+0.67%	3.52M	aa.aa	14/03
Guizhou Zhenhua Fengguang	66.05	67.88	65.22	-3.15%	4.86M	aa.aa	14/03
MGI Tech	89.61	90.50	88.45	-0.06%	4.3M	aa.aa	14/03
Shenyang Fortune Precision	59.58	59.99	53.86	+9.04%	11.32M	aa.aa	14/03
Huaxia Eye Hospital	20.71	20.84	20.01	+2.98%	10.47M	aa.aa	14/03
GRINM Semiconductor Materials	12.26	12.29	12.02	+0.99%	9.99M	aa.aa	14/03
Ruijie Networks	81.37	81.66	75.69	+6.35%	9.4M	aa.aa	14/03
Ningbo Ocean Shipping	8.71	9.20	8.24	+4.19%	59.72M	aa.aa	14/03
Changzhou Fusion New Material	44.70	46.79	43.83	+1.41%	8.73M	aa.aa	14/03
Beijing YanDong MicroElectronic	21.58	21.70	20.67	+0.65%	7.97M	aa.aa	14/03
Yili Chuanning Biotechnology	13.01	13.01	12.68	+2.44%	22.57M	aa.aa	14/03
Shijiazhuang Shangtai Technology	55.95	57.02	54.99	-0.07%	5.67M	aa.aa	14/03
Yuanjie Semiconductor Tech	131.53	133.00	126.26	+3.58%	2.09M	aa.aa	14/03
Jiangsu Leadmicro Nano Tech	30.02	30.15	29.51	+1.69%	3.88M	aa.aa	14/03
Hangzhou EZVIZ Network	38.39	38.72	37.35	+2.02%	3.19M	aa.aa	14/03
Hubei Jianghan New Materials	24.89	25.10	24.71	-0.28%	1.66M	aa.aa	14/03
Hunan Yuneng New Energy Battery	40.14	40.91	39.25	+1.90%	13.23M	aa.aa	14/03
Sichuan Rongda Gold	22.34	23.10	22.24	+0.86%	15.22M	aa.aa	14/03
Jiangsu Xukuang Energy	5.06	5.07	5.02	+0.20%	12.42M	aa.aa	14/03
Shenzhen Intellifusion	65.79	66.38	63.78	+1.53%	10.98M	aa.aa	14/03
Shaanxi Energy Investment	9.11	9.16	9.07	-0.11%	20.21M	aa.aa	14/03
Southchip Semiconductor Tech	37.41	37.48	36.41	+2.10%	5.62M	aa.aa	14/03
CITIC Metal	7.65	7.78	7.58	+0.66%	24.06M	aa.aa	14/03
Farsoon Tech	44.95	46.88	44.02	-4.30%	4.94M	aa.aa	14/03
Hefei Chipmore Tech	13.00	13.05	12.63	+2.20%	12.11M	aa.aa	14/03
Peric Special Gases	30.10	30.12	29.40	+1.31%	2.38M	aa.aa	14/03
Nexchip Semiconductor	23.04	23.24	22.44	+2.13%	17.85M	aa.aa	14/03
Sanbo Hospital Management	54.81	56.16	53.60	-0.47%	17.42M	aa.aa	14/03
Skyverse Tech	92.83	95.60	91.50	+0.36%	3.61M	aa.aa	14/03
Hicon Network Technology Shandong	25.62	25.65	24.83	+1.91%	2.84M	aa.aa	14/03
Sichuan Huafeng Tech	62.42	63.98	58.90	-2.47%	20.32M	aa.aa	14/03
Anhui XDLK Microsystem	63.59	64.08	61.56	+2.73%	4.1M	aa.aa	14/03
Sailvan Times	23.74	23.74	23.11	+1.89%	4.01M	aa.aa	14/03
Baimtec Material	54.21	54.56	53.35	-0.28%	2.27M	aa.aa	14/03
Shenzhen VMAX NEW ENERGY	31.12	31.30	29.71	+1.50%	4.83M	aa.aa	14/03
Harbin Fuerjia Technology	37.28	37.49	37.12	-0.05%	1.7M	aa.aa	14/03
Huaqin Tech	81.88	82.33	78.80	+2.92%	9.91M	aa.aa	14/03
Hua Hong Semiconductor	53.99	54.10	52.50	+2.68%	13.63M	aa.aa	14/03
Tianjin Guoan Mengguli New	23.62	24.10	21.55	+5.92%	34.46M	aa.aa	14/03
Googol Technology	39.84	40.26	38.02	+3.08%	11.29M	aa.aa	14/03
Guangzhou Guanggang Gases Energy	10.54	10.67	10.21	+2.43%	15.19M	aa.aa	14/03
Gambol Pet	97.70	101.86	96.20	-0.47%	2.22M	aa.aa	14/03
Grandit	8.38	8.41	8.13	+1.95%	12.75M	aa.aa	14/03
Suzhou Centec Communications	69.55	70.38	68.00	+1.46%	2.04M	aa.aa	14/03
Shanghai Jinjiang Shipping	9.21	9.26	9.01	+2.11%	13.45M	aa.aa	14/03
Hsino Tower	4.27	4.27	4.18	+1.91%	19.75M	aa.aa	14/03
Grandtop Yongxing	14.31	14.32	14.16	+0.28%	4.39M	aa.aa	14/03
XiAn NovaStar Tech	170.14	170.55	167.30	+1.21%	578.77K	aa.aa	14/03
Wafer Works Shanghai	18.02	18.03	17.53	+1.75%	3.81M	aa.aa	14/03
Chengdu Sino Microelectronics Tech	36.65	37.76	36.55	-1.98%	8.58M	aa.aa	14/03
Shanghai Longcheer Tech	49.30	49.49	47.11	+3.53%	5.23M	aa.aa	14/03
SigmaStar Technology	72.49	72.88	70.97	+1.58%	2.46M	aa.aa	14/03
Delton Technology Guangzhou	59.83	60.98	57.70	-0.76%	5.89M	aa.aa	14/03
Cinda Securities	18.46	18.46	16.80	+10.01%	130.1M	aa.aa	14/03
Capital Securities	22.80	23.58	21.79	+4.49%	104.8M	aa.aa	14/03
Wuhan Dameng Database	336.40	339.00	331.03	+1.08%	334.33K	aa.aa	14/03
Ugreen	42.79	43.04	41.83	+1.04%	2.16M	aa.aa	14/03
Suzhou Kematek	59.85	60.05	58.88	+0.72%	4.09M	aa.aa	14/03
Hebei Broadcasting Wireless Media	54.76	54.99	53.57	+0.79%	2.36M	aa.aa	14/03
Intsig Information	254.30	256.80	246.99	+2.18%	709.61K	aa.aa	14/03
Zhonghang Shangda Superalloys	38.00	38.17	37.04	+2.12%	4.21M	aa.aa	14/03
Suzhou Tianmai Thermal Technology	91.38	91.78	88.65	+2.55%	1.31M	aa.aa	14/03
Laplace Renewable Energy	47.88	48.04	46.72	+1.57%	1.71M	aa.aa	14/03
CNSIG Anhui Hongsifang Fertilizer	45.73	45.75	45.29	+1.11%	2.24M	aa.aa	14/03

PSEi Composite

6,294.11

+52.04

+0.83%

Nikkei 225

37,053.10

+263.07

+0.72%

Shanghai

3,419.56

+60.83

+1.81%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

DAX

22,986.82

+419.68

+1.86%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala Pref	605.00	+1.77%	351.19K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	80.00
Macay	8.170	+9.52%	100.00
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	200.00
Alliance Foods	0.500	+7.53%	50.00K
Top Frontier Inv	64.00	+6.67%	410.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	120.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
Semirara Mining	36.85	+0.14%	615.50K
Ayala	605.00	+1.77%	351.19K
Jollibee Foods	260.00	+1.09%	357.74K
Universal Robina	71.50	+2.14%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	32.600	+62.05%	52.83
Aa Aaaaa	32.600	+62.05%	52.83
Aaa Aaaaaaa Aaaa Aaa	51.20	+42.54%	72.98
Aaaaaaa	51.20	+42.54%	72.98
Aa Aaaa Aaaaaaaaa	18.900	+38.76%	26.23
A Aaaaaaaaa	18.900	+38.76%	26.23
A Aa Aaaaa	11.400	+31.48%	14.99

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	32.600	+62.05%	52.83
Aa Aaaaa	32.600	+62.05%	52.83
Aaa Aaaaaaa Aaaa Aaa	51.20	+42.54%	72.98
Aaaaaaa	51.20	+42.54%	72.98
Aa Aaaa Aaaaaaaaa	18.900	+38.76%	26.23
A Aaaaaaaaa	18.900	+38.76%	26.23
A Aa Aaaaa	11.400	+31.48%	14.99

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Momentum Comprehensive (HSCAMCI)

HS China A Momentum Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo