HS China A Dividend Yield Select (HSCAYSI)

Hong Kong

Currency in CNY

4,536.09

-5.43(-0.12%)

Delayed Data11:08:02

Day's Range

4,520.74

4,549.69

52 wk Range

3,643.60

5,127.58

HS China A Dividend Yield Select Constituents

Real-time streaming quotes of the HS China A Dividend Yield Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	35.96	36.33	35.91	-1.29%	14.23M	aa.aa	10:58:05
Bank of China A	5.35	5.38	5.34	-0.74%	64.7M	aa.aa	10:58:17
China Petrol A	5.67	5.70	5.66	-0.53%	38.64M	aa.aa	10:58:09
Beijing Capital	3.09	3.09	3.06	+0.33%	36.3M	aa.aa	11:08:02
Shanghai International Airport	32.15	32.31	32.11	-0.22%	3.12M	aa.aa	10:58:30
Hua Xia Bank	7.18	7.20	7.10	+0.42%	15.85M	aa.aa	10:58:06
Shanghai International Port	5.44	5.46	5.42	0.00%	17.06M	aa.aa	10:58:00
Baoshan Iron & Steel	7.50	7.60	7.45	-0.13%	35.92M	aa.aa	10:58:01
Zhejiang Zheneng Electric	5.37	5.39	5.33	-0.37%	15.42M	aa.aa	10:58:01
CITIC Securities	27.39	27.44	27.19	+0.33%	31.69M	aa.aa	10:58:05
Sany Heavy Industry	20.25	20.73	20.19	-1.41%	54.61M	aa.aa	10:58:34
China Merchants Bank	43.73	43.79	43.25	+0.51%	21.58M	aa.aa	10:58:34
Sichuan Road & Bridge	7.75	7.80	7.58	+1.84%	24.01M	aa.aa	10:58:03
Hisense Electric	22.18	22.65	22.12	-1.82%	5.72M	aa.aa	11:08:04
Nanjing Gaoke	7.23	7.28	7.21	-0.55%	5.56M	aa.aa	11:08:01
Poly Real Estate Group	8.55	8.61	8.50	-0.93%	54.16M	aa.aa	10:58:33
Humanwell Healthcare	20.71	20.85	20.38	+1.42%	12M	aa.aa	10:58:02
Beijing Tongrentang	36.43	36.75	36.39	-0.19%	3.45M	aa.aa	10:58:14
Tbea Co Ltd	12.33	12.33	12.20	+0.57%	17.78M	aa.aa	10:58:34
Yunnan Yuntianhua	22.23	22.27	21.80	+1.83%	25.2M	aa.aa	10:58:33
SAIC Motor Corp	15.76	15.86	15.65	+0.19%	27.49M	aa.aa	10:58:35
China Northern Rare Earth Hi-Tech	23.50	23.90	23.45	-2.29%	48.84M	aa.aa	10:58:03
State Grid Information Communication	20.54	20.60	20.11	+1.23%	10.38M	aa.aa	11:08:02
Hubei Xingfa Chemicals	22.45	22.64	22.23	+1.13%	13.74M	aa.aa	11:08:01
Shanghai Construction	2.49	2.49	2.47	0.00%	37.04M	aa.aa	11:08:02
Sh Belling	36.89	37.09	36.61	+0.74%	9.8M	aa.aa	11:08:00
China Jushi	11.86	11.98	11.70	-0.84%	15.95M	aa.aa	11:01:22
Youngor	8.17	8.27	8.15	-1.33%	8.05M	aa.aa	10:58:32
Zhejiang Juhua	25.89	26.42	25.86	-1.11%	10.82M	aa.aa	10:57:59
Shengyi Tech	29.15	29.45	28.53	-0.75%	16.26M	aa.aa	10:58:34
Yankuang Energy	13.36	13.47	13.34	-0.67%	8.85M	aa.aa	10:58:29
Shanghai Fosun Pharm	24.73	24.98	24.64	-0.68%	5.57M	aa.aa	10:58:33
Shandong Nanshan	3.870	3.920	3.860	-1.02%	44.09M	aa.aa	10:58:30
YTO Express	13.63	13.78	13.53	-0.22%	8.4M	aa.aa	10:58:00
Zhejiang Jiahua	7.88	7.93	7.85	-0.25%	3.92M	aa.aa	10:53:57
Jiangsu Hengrui	45.24	45.79	44.95	-0.22%	16.28M	aa.aa	10:58:04
Nanjing Iron & Steel	4.76	4.84	4.74	-1.25%	11.7M	aa.aa	11:08:03
Henan Lingrui Pharm	20.72	20.98	20.63	-0.43%	2.51M	aa.aa	11:07:59
Angel Yeast	35.92	36.36	35.82	-1.05%	2.62M	aa.aa	10:58:04
Wanhua Chemical	68.03	69.30	68.02	-1.66%	15.51M	aa.aa	10:58:34
Grandblue Environment	21.19	21.27	21.12	-0.14%	1.02M	aa.aa	11:07:31
Tianjin Zhongxin Pharm	30.92	31.29	30.90	-0.16%	1.42M	aa.aa	11:08:01
Guangzhou Baiyunshan	27.16	27.38	27.10	-0.22%	5.2M	aa.aa	10:58:03
Zhejiang Longsheng	9.31	9.36	9.24	-0.32%	7.75M	aa.aa	11:08:00
Jiangxi Copper A	21.89	22.08	21.77	+0.41%	10.07M	aa.aa	10:58:31
AVIC Airborne Systems	12.08	12.24	12.05	-0.58%	19.36M	aa.aa	10:58:00
Jiangsu Expressway	14.41	14.55	14.35	-0.69%	2.69M	aa.aa	10:58:17
Fujian Longking	13.38	13.48	12.96	+3.32%	11.5M	aa.aa	11:07:43
HLA GROUP CORP LTD	8.59	8.69	8.45	+0.12%	12.95M	aa.aa	10:58:00
NARI Tech	22.23	22.48	22.12	-0.67%	19.4M	aa.aa	10:58:34
Zhejiang Commodities	12.72	13.18	12.69	-2.90%	27.04M	aa.aa	10:58:02
Shandong Hualu Hengsheng	21.93	22.25	21.80	-0.27%	11.8M	aa.aa	10:58:32
Zhangzhou Pientzehuang	202.42	205.80	202.03	-0.54%	1.18M	aa.aa	10:57:54
Tongwei Co Ltd	21.63	22.09	21.58	-1.99%	23.59M	aa.aa	10:58:03
Fujian Funeng	8.88	8.91	8.84	+0.11%	7.84M	aa.aa	11:07:54
Hengtong Optic Electric	16.10	16.17	15.90	+1.13%	26.05M	aa.aa	10:58:06
Yunnan Chihong	5.92	6.03	5.91	-1.33%	70.04M	aa.aa	11:08:03
Zhongjin Gold	12.66	12.75	12.61	+0.24%	22.76M	aa.aa	10:58:33
Keda Clean Energy	7.93	8.02	7.92	-1.00%	6.3M	aa.aa	11:08:02
China Medicine	30.18	30.39	30.01	-0.33%	1.72M	aa.aa	11:08:00
Kweichow Moutai	1,536.69	1,549.68	1,526.35	-0.77%	1.58M	aa.aa	10:58:18
Shandong Pharm	23.66	23.83	23.54	+0.09%	5.7M	aa.aa	11:07:57
Xiamen Tungsten	20.68	21.09	20.64	-1.52%	15.86M	aa.aa	11:07:52
Hebei Hengshui Laobaigan	18.67	18.97	18.61	-0.16%	11.4M	aa.aa	11:07:59
Xiamen Faratronic	129.41	132.44	128.88	-0.19%	1.09M	aa.aa	11:08:05
Hubei Jumpcan Pharm	27.72	27.94	27.68	-0.65%	1.91M	aa.aa	11:08:01
Hundsun Tech	31.09	31.44	30.81	+0.81%	18.87M	aa.aa	10:58:03
Zhejiang CONBA Pharm	4.41	4.44	4.40	-0.23%	8.33M	aa.aa	11:07:56
Tian Di Science & Tech	6.56	6.64	6.53	0.00%	25.5M	aa.aa	11:08:05
JCET	37.46	37.66	37.33	+0.03%	11.74M	aa.aa	10:58:05
Anhui Conch Cement	23.95	24.19	23.88	-1.03%	5M	aa.aa	10:58:29
Tsingtao Brewery	72.53	75.00	72.48	-0.59%	3.83M	aa.aa	10:58:31
Heilongjiang Agriculture	13.83	13.95	13.79	-0.57%	5.94M	aa.aa	11:07:59
Shenergy	8.83	8.87	8.73	+0.68%	9.05M	aa.aa	10:58:31
Shanghai Waigaoqiao Free Trade Zone	12.08	12.15	11.81	+1.51%	3.92M	aa.aa	11:07:57
Shanghai Yuyuan Tourist	5.68	5.74	5.67	-0.87%	7.24M	aa.aa	11:07:34
Fuyao Glass A	58.32	58.50	56.80	+2.37%	10.6M	aa.aa	11:05:34
Sichuan Chuantou Energy	15.04	15.08	14.93	-0.07%	5.61M	aa.aa	10:58:27
Qingdao Haier	26.67	27.19	26.62	-1.77%	29.66M	aa.aa	11:01:34
Sichuan Tuopai Shede Wine	54.75	55.60	54.61	-0.60%	3.96M	aa.aa	11:08:05
Sanan Optoelectronics	12.39	12.48	12.26	+0.90%	20.9M	aa.aa	10:58:05
Wuchan Zhongda	5.10	5.14	5.08	-0.20%	14.92M	aa.aa	11:08:00
COFCO Tunhe Sugar	9.51	9.59	9.51	-0.63%	9.32M	aa.aa	11:08:02
HUAYU Auto	17.51	17.64	17.43	-0.46%	6.56M	aa.aa	10:58:29
Wingtech Technology	36.37	36.68	36.24	+0.03%	6.75M	aa.aa	10:58:05
Avic Shenyang Aircraft	45.88	46.98	45.75	-0.93%	13.44M	aa.aa	10:58:06
Anhui Heli	21.02	21.27	20.65	+0.67%	10.62M	aa.aa	11:08:03
AVIC Heavy Machinery	18.75	19.08	18.53	+1.13%	24.99M	aa.aa	10:58:05
Shanxi Xinghuacun Fen Wine	213.02	219.72	212.33	-1.83%	3.82M	aa.aa	10:58:34
Huaxin Cement A	12.64	12.86	12.61	-1.79%	4.75M	aa.aa	11:07:41
ENN Ecological	19.32	19.69	19.29	-1.88%	2.62M	aa.aa	10:57:57
Shanghai Tunnel	6.15	6.16	6.09	+0.82%	15.8M	aa.aa	11:08:01
Shanghai Baosight Software A	33.83	34.10	33.28	+0.74%	11.19M	aa.aa	10:58:30
MengDian HuaNeng Power	3.830	3.850	3.810	-0.52%	30.14M	aa.aa	11:07:45
Tonghua Dongbao Pharm	7.55	7.62	7.53	-0.40%	4.84M	aa.aa	11:07:57
MeiHua Holdings	9.82	9.85	9.55	+1.13%	10.12M	aa.aa	11:08:02
Dongfang Electric A	15.07	15.10	14.85	+1.28%	8.44M	aa.aa	10:58:33
China Aerospace	9.90	10.07	9.85	-0.20%	39.48M	aa.aa	11:08:01
Hongfa Tech	36.41	36.85	35.20	+4.09%	7.65M	aa.aa	10:58:03
SDIC Power	13.86	13.93	13.72	+0.65%	24.17M	aa.aa	10:58:33
Inner Mongolia Yili	27.52	27.80	27.43	-0.43%	13.62M	aa.aa	10:58:08
AECC Aviation Power	38.49	39.25	38.39	-0.54%	17.55M	aa.aa	10:58:04
China Yangtze Power	27.06	27.19	27.01	-0.48%	41.05M	aa.aa	10:58:30
Sinoma Engineering	9.67	9.73	9.65	-0.21%	12.43M	aa.aa	11:08:02
Tangshan Port	4.040	4.080	4.030	0.00%	32.51M	aa.aa	11:07:55
China Merchants Securities	18.00	18.02	17.88	+0.17%	7.44M	aa.aa	10:58:37
Daqin Railway	6.48	6.55	6.47	-1.07%	37.95M	aa.aa	10:58:30
Bank of Nanjing	10.08	10.10	10.02	-0.20%	10.5M	aa.aa	10:58:27
Xian LONGi Silicon Materials	17.16	17.39	17.11	-0.98%	28.21M	aa.aa	10:58:07
Ningbo Zhoushan Port	3.59	3.60	3.55	+0.84%	17.39M	aa.aa	10:57:54
Sailun Jinyu	15.21	15.38	15.13	-1.36%	13.83M	aa.aa	10:58:07
China South Media	12.66	12.70	12.61	+0.24%	3.14M	aa.aa	11:07:43
Jiangsu Hengli Hydraulic	88.89	91.99	88.51	-5.20%	11.19M	aa.aa	10:58:23
China National Chemical	7.38	7.38	7.23	+2.22%	60.08M	aa.aa	10:58:02
Beijing Sifang Automation	17.53	17.68	16.53	+5.54%	27.63M	aa.aa	11:08:05
Jiangsu Linyang Energy	6.87	6.93	6.63	+3.31%	26.28M	aa.aa	11:08:02
Shaanxi Coal Industry	19.09	19.34	19.06	-0.83%	13.37M	aa.aa	10:58:01
Universal Scientific Industrial	17.50	17.65	17.37	0.00%	10.65M	aa.aa	10:57:54
Industrial Bank	21.35	21.47	21.15	+0.24%	22.68M	aa.aa	10:58:29
Bank of Beijing	5.84	5.85	5.79	+0.17%	32.11M	aa.aa	10:58:05
China Railway Construction	8.22	8.23	8.18	+0.24%	11.01M	aa.aa	10:58:16
Junzheng Energy & Chemical	5.78	5.82	5.76	+0.17%	30.36M	aa.aa	10:58:03
Guangzhou Automobile A	8.65	8.71	8.61	+1.05%	11.06M	aa.aa	10:58:01
360 Security Technology	11.56	11.63	11.47	+0.61%	39.93M	aa.aa	10:58:32
New China Life Insurance	48.50	49.07	47.81	+1.04%	11.55M	aa.aa	10:58:33
Agricultural Bank China A	5.03	5.08	5.03	-1.18%	243.74M	aa.aa	10:58:16
Ping An Insurance	51.25	51.59	51.05	-0.49%	19.51M	aa.aa	10:58:31
Bank of Communications Co Ltd	7.15	7.18	7.13	-0.42%	37.96M	aa.aa	10:58:02
China Railway A	5.76	5.81	5.75	-0.52%	21.75M	aa.aa	10:58:33
ICBC	6.71	6.77	6.71	-1.03%	151.81M	aa.aa	10:58:34
Ningbo Sanxing Medical Electric	27.13	27.35	26.92	-0.80%	2.82M	aa.aa	10:58:06
Shanghai Pharm	19.02	19.10	18.96	-0.16%	3.88M	aa.aa	10:58:05
China Pacific Insurance	30.65	30.87	30.43	+0.16%	18.42M	aa.aa	10:58:31
Metallurgical Corporation of China	3.110	3.120	3.100	0.00%	29.18M	aa.aa	10:58:20
China Life Insurance A	37.55	37.73	37.20	-0.50%	5.73M	aa.aa	10:58:35
Great Wall Motor	26.54	26.86	25.56	+6.03%	47.12M	aa.aa	11:07:11
Zhuzhou Kibing	5.77	5.85	5.74	-1.03%	9.3M	aa.aa	11:08:03
Pingdingshan Tianan Coal	8.76	8.85	8.74	-0.68%	6.22M	aa.aa	11:07:57
China State Construction	5.34	5.35	5.32	-0.19%	61.08M	aa.aa	10:58:06
Power Construction Corp of China	4.86	4.87	4.84	+0.41%	38.97M	aa.aa	10:58:02
Huatai Securities	17.65	17.68	17.53	0.00%	18.19M	aa.aa	10:58:08
Shanxi LuAn Energy	12.26	12.36	12.15	+0.49%	8.7M	aa.aa	10:57:59
Zhengzhou Mining Machinery	15.04	15.26	14.99	-0.79%	26.28M	aa.aa	11:08:01
CRRC A	7.31	7.40	7.30	-1.22%	41.98M	aa.aa	10:58:33
Changzhou Xingyu Auto Lighting	124.00	125.30	122.58	-0.54%	909K	aa.aa	10:58:00
China Communications Construction	9.36	9.41	9.32	0.00%	14.29M	aa.aa	10:58:28
China Everbright Bank	3.76	3.77	3.72	+0.27%	51.13M	aa.aa	10:58:00
PetroChina A	7.67	7.73	7.65	-0.39%	52.13M	aa.aa	10:58:06
China Merchants Energy Shipping	6.32	6.38	6.32	-0.63%	14.96M	aa.aa	10:58:33
Zhejiang Chint Electrics	24.77	24.86	24.03	+3.42%	22.02M	aa.aa	10:58:05
China International Travel	61.86	63.11	61.72	-0.55%	7.58M	aa.aa	10:58:27
Zijin Mining A	16.43	16.59	16.28	-0.30%	56.68M	aa.aa	10:58:23
Jiangsu Phoenix Publishing	10.58	10.60	10.49	+0.76%	7.65M	aa.aa	11:08:01
China Construction Bank Co	8.46	8.50	8.42	-0.35%	30.12M	aa.aa	10:58:34
Jinduicheng Molybdenum	10.94	11.12	10.90	-0.64%	20.25M	aa.aa	10:58:35
China Citic Bank A	7.12	7.14	7.02	+0.71%	27.48M	aa.aa	10:58:05
Foshan Haitian Food	40.28	40.91	40.23	-1.56%	5.53M	aa.aa	10:58:00
CMOC	7.89	7.92	7.71	+2.47%	254.42M	aa.aa	10:58:08
Guanghui Energy	6.17	6.22	6.16	-0.48%	19.45M	aa.aa	10:58:31
Wintime Energy	1.470	1.470	1.450	+0.69%	169.83M	aa.aa	11:08:04
Chinese Universe Publish	11.39	11.43	11.32	+0.44%	5.53M	aa.aa	11:07:44
Xinyu Iron & Steel	4.54	4.63	4.53	-1.52%	15.67M	aa.aa	11:07:57
Zhejiang Jiuzhou Pharm	13.57	13.79	13.54	-0.44%	6.21M	aa.aa	10:53:53
Ningbo Orient Wires and Cables	46.38	47.23	46.23	-1.57%	4.05M	aa.aa	10:58:38
Jiangsu Pacific Quartz	28.69	29.15	27.96	+1.96%	10.78M	aa.aa	11:08:02
Dawning Information Industry	72.23	72.68	71.14	+2.13%	23.62M	aa.aa	10:58:31
CETC Digital Technology	27.67	27.68	26.38	+5.25%	15.45M	aa.aa	11:08:03
CECEP Wind-Power	3.050	3.070	3.020	0.00%	33.9M	aa.aa	11:07:59
Jiangsu King's Luck Brewery	54.91	56.80	54.66	-0.80%	6.82M	aa.aa	10:58:33
Hangzhou First PV Material	14.99	15.27	14.96	-1.38%	13.62M	aa.aa	10:58:33
Accelink Tech A	51.86	51.89	51.00	+1.67%	10.49M	aa.aa	11:03:57
Gujing Distill A	186.87	191.76	186.46	-1.22%	1.4M	aa.aa	10:58:30
Anhui Zhongding A	21.55	22.18	21.45	-1.42%	45.81M	aa.aa	11:08:03
Apeloa A	15.31	15.60	15.23	-1.48%	14.14M	aa.aa	10:54:00
Avic Aircraft A	25.76	26.24	25.67	-0.89%	17M	aa.aa	10:58:21
Bank Of Ningbo A	24.40	24.52	23.85	+0.99%	22.09M	aa.aa	10:58:21
New Material A	29.98	30.15	29.61	-0.60%	3.98M	aa.aa	10:58:30
Oriental Yuhong A	13.77	14.00	13.66	-1.50%	25.59M	aa.aa	11:04:03
NAURA Technology	440.97	445.52	440.13	-0.74%	2.06M	aa.aa	11:06:51
BYD A	356.65	359.88	352.02	+1.79%	8.04M	aa.aa	11:08:00
Changchun High A	98.09	99.49	97.85	-1.06%	2.16M	aa.aa	10:58:18
AVIC Jonhon Optronic Technology	42.23	43.65	42.23	-0.75%	12.49M	aa.aa	11:06:51
Cr Sanjiu A	41.31	41.50	41.11	-0.17%	3.43M	aa.aa	10:58:27
China Vanke A	7.45	7.47	7.40	+0.27%	30.01M	aa.aa	10:58:24
Zhenhua Tech A	52.64	54.34	52.00	+2.57%	21.78M	aa.aa	10:58:27
Changan Auto A	13.18	13.28	13.06	+1.39%	65.96M	aa.aa	11:02:21
Csg Holding A	4.92	4.94	4.90	-0.20%	4.96M	aa.aa	11:07:33
CITIC Pacific Special Steel	12.23	12.35	12.21	-0.89%	4.07M	aa.aa	10:58:18
Dhc Software A	12.90	13.09	12.79	0.00%	140.61M	aa.aa	11:06:03
Gf Securities A	15.48	15.48	15.36	+0.39%	12.64M	aa.aa	10:58:27
Glodon Software A	14.58	14.77	14.48	-0.34%	15.65M	aa.aa	11:06:48
Goertek A	27.85	28.05	27.68	-0.04%	26.1M	aa.aa	11:06:51
Gree Electric A	42.17	42.40	41.93	-0.43%	17.43M	aa.aa	10:58:30
Baolihua A	4.26	4.28	4.19	+1.43%	21.21M	aa.aa	11:07:51
Haid Group A	50.82	52.78	50.82	-2.12%	3.71M	aa.aa	11:06:18
Guangdong Hongda Blasting A	30.71	30.92	30.18	+1.82%	7.14M	aa.aa	11:08:03
Gd Express Dev A	13.15	13.23	13.11	-0.61%	3.03M	aa.aa	11:08:06
Shenzhen Chengxin Lithium	13.62	13.86	13.57	-1.16%	6.95M	aa.aa	11:07:30
Liugong A	12.82	13.24	12.76	-3.25%	34.37M	aa.aa	11:01:30
Haige Communicat A	12.25	12.52	12.20	+0.25%	35.41M	aa.aa	11:06:51
Tinci Materials A	20.57	20.72	20.31	+0.83%	17.47M	aa.aa	11:06:18
Hz Hangyang A	20.66	20.99	20.58	-1.29%	5.14M	aa.aa	11:03:39
Hik Vision Digi A	33.38	33.64	33.00	+0.76%	21.83M	aa.aa	11:06:51
Robam Appliances A	23.71	23.89	22.91	+2.64%	9.21M	aa.aa	11:08:06
Han'S Laser Tech A	29.07	29.60	29.02	-0.03%	13.84M	aa.aa	11:06:45
Focus Media Information Technology	6.80	6.82	6.61	+3.19%	114.87M	aa.aa	11:04:03
LB	18.70	19.05	18.66	-1.68%	11.78M	aa.aa	11:03:57
Shen Huo A	20.59	20.80	20.33	+0.83%	13.68M	aa.aa	10:58:27
Shuanghui Dev A	26.51	27.03	26.49	-1.60%	4.12M	aa.aa	10:58:27
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	74.88M	aa.aa	11:06:03
Hisense Kelon A	28.29	28.80	28.21	-0.74%	5.71M	aa.aa	10:58:30
Huadong Med A	34.74	35.53	34.52	-0.03%	5.06M	aa.aa	10:58:12
Huagong A	45.74	45.98	44.87	+1.51%	14.25M	aa.aa	10:58:30
Hualan Biolog A	15.96	16.06	15.93	-0.31%	2.6M	aa.aa	11:06:51
Valin Steel A	5.21	5.25	5.11	-0.76%	46.33M	aa.aa	10:58:27
Huolinhe Coal A	18.91	19.15	18.88	-0.94%	3.8M	aa.aa	10:58:18
Iflytek A	52.10	52.69	51.90	+0.23%	17.58M	aa.aa	11:06:51
Jiangsu Guotai A	7.94	8.05	7.91	-0.75%	16.85M	aa.aa	11:08:00
Yanghe Brewery A	77.04	78.50	76.90	-1.58%	5.51M	aa.aa	10:58:30
Yuyue Medical A	37.17	37.40	36.84	+0.22%	3.73M	aa.aa	11:06:51
Ganfeng Lithium A	36.28	36.74	36.12	-0.58%	10.01M	aa.aa	11:06:51
Aodong A	16.46	16.49	16.38	+0.12%	4.02M	aa.aa	11:08:03
Zangge Holding	36.25	36.32	34.72	+3.54%	10.22M	aa.aa	11:06:21
Jiugui Liquor A	47.79	48.51	47.67	-0.87%	3.51M	aa.aa	11:08:03
Lingyi iTech Guangdong	10.09	10.17	9.85	+1.10%	92.08M	aa.aa	11:04:03
Livzon Pharm A	34.48	34.68	34.39	-0.26%	1.61M	aa.aa	10:58:27
Luxshare Precision A	40.63	40.70	39.56	+0.89%	49.35M	aa.aa	11:04:00
Lao Jiao A	135.08	138.13	134.79	-1.28%	7.78M	aa.aa	10:58:30
S.F. Holding Co	42.03	42.46	41.86	-0.71%	7.39M	aa.aa	10:58:21
Midea Group A	70.31	70.92	70.11	-0.87%	13.71M	aa.aa	10:58:21
YUNDA Holding	7.30	7.34	7.29	-0.55%	7.19M	aa.aa	10:53:54
Org Packaging A	4.79	4.86	4.78	-1.24%	15.65M	aa.aa	11:07:33
Ping An Bank A	11.83	11.85	11.56	+1.90%	108.39M	aa.aa	10:58:30
Chacha Food	26.16	26.50	26.11	-0.68%	4.26M	aa.aa	10:54:00
Qinghai Saltlake A	16.44	16.57	16.40	-0.54%	15.77M	aa.aa	10:58:27
JA Solar Technology	12.49	12.68	12.43	-0.87%	24.7M	aa.aa	11:03:57
Dong-E E-Jiao A	58.01	58.39	57.55	+0.09%	1.52M	aa.aa	10:58:27
Sun Paper A	14.25	14.55	14.24	-2.20%	6.07M	aa.aa	11:06:21
Himile Mechanicl A	51.94	52.79	51.64	-1.03%	923.6K	aa.aa	11:06:09
Shanghai Bairun A	27.57	28.07	27.28	-0.04%	7.41M	aa.aa	11:08:03
Liangxin Electri A	10.17	10.29	9.69	+5.72%	63.2M	aa.aa	11:08:03
Xishan Coal A	6.86	6.90	6.85	-0.15%	12.68M	aa.aa	10:58:30
Shenzhen Aisidi A	13.73	13.90	13.70	-0.51%	14.49M	aa.aa	11:08:03
GEM	6.91	7.00	6.89	-0.72%	52.68M	aa.aa	11:06:21
Shenzhen Kaifa A	20.06	20.09	19.82	+1.47%	21.04M	aa.aa	11:08:03
Shenzhen Mtc A	5.58	5.65	5.57	-0.71%	40.58M	aa.aa	11:08:03
Sz Sunlord Elec A	30.17	30.81	30.06	-1.08%	5.87M	aa.aa	11:06:48
Yiling Pharma A	14.10	14.21	14.09	-0.14%	5.03M	aa.aa	11:03:51
Tianshan Aluminum	9.34	9.42	9.24	-0.43%	17.98M	aa.aa	10:58:30
Kelun Pharm A	31.25	32.40	31.18	-3.49%	9.94M	aa.aa	11:04:00
Tianqi Lithium A	32.50	32.95	32.40	-0.85%	7.84M	aa.aa	11:06:36
Sieyuan Electric A	72.50	73.17	71.92	-0.64%	1.23M	aa.aa	11:06:09
Sinoma Science A	14.67	14.84	14.59	-0.14%	8.17M	aa.aa	11:06:48
Suofeiya A	17.53	17.89	17.51	-0.40%	7.84M	aa.aa	11:08:06
Suzhou Dongshan A	31.79	32.49	31.58	-0.63%	26.79M	aa.aa	11:04:00
Taiji Computer A	28.15	28.53	27.26	+4.14%	16.56M	aa.aa	11:03:54
TCL Zhonghuan Renewable Energy Tech	9.07	9.23	9.03	-0.87%	23.93M	aa.aa	11:06:48
Huatian Tech A	11.04	11.14	11.03	0.00%	20.41M	aa.aa	11:06:48
Unigroup Guoxin Microelectronics	70.93	72.20	70.91	-0.91%	21.65M	aa.aa	11:06:51
Tongling Nfm A	3.430	3.440	3.390	+1.48%	142.92M	aa.aa	11:06:24
Wasu Media Holdings A	9.46	9.46	9.46	+10.00%	16.67M	aa.aa	11:01:18
Weichai Power A	16.40	16.62	16.32	-0.55%	25.26M	aa.aa	10:58:30
Weifu Hi-Tech A	27.61	29.10	26.81	-0.76%	75.38M	aa.aa	11:08:03
37 Interactive Entertainment Network Tech	15.71	15.75	15.54	+0.32%	22.8M	aa.aa	11:04:00
Wuliangye A	132.95	136.21	132.62	-1.66%	16.55M	aa.aa	10:58:21
Wus Circuit A	35.95	36.00	34.11	+4.20%	59.31M	aa.aa	11:06:51
Xcmg Machinery A	9.39	9.51	9.30	-1.57%	40.5M	aa.aa	10:58:30
Xj Goldwind A	9.01	9.12	8.98	-0.44%	16.01M	aa.aa	11:06:51
Ductile Pipes A	3.53	3.56	3.52	-0.56%	14.48M	aa.aa	11:07:57
Xj Electric A	24.50	24.55	24.01	+1.45%	11.77M	aa.aa	11:08:00
Shanjin International Gold	16.99	17.21	16.82	+0.30%	8.36M	aa.aa	10:58:27
Yunnan Alumin A	18.52	18.59	18.02	+2.49%	17.26M	aa.aa	11:06:21
Yunnan Baiyao A	54.96	55.29	54.86	-0.44%	3.07M	aa.aa	10:58:18
Yunnan Copper A	13.64	13.67	13.46	+1.41%	24.59M	aa.aa	11:08:03
Yunnan Tin A	15.40	15.61	15.35	-0.77%	21.21M	aa.aa	11:08:03
Crystal Optech A	25.17	25.70	25.11	+0.12%	22.31M	aa.aa	11:06:51
Dahua Tech A	18.86	19.26	18.66	+1.13%	110.25M	aa.aa	11:06:42
Huafon Spandex A	8.33	8.45	8.32	-1.07%	5.97M	aa.aa	11:06:36
Jiuli Metals A	22.98	23.33	22.70	-1.08%	2.34M	aa.aa	11:07:54
Zhejiang Nhu A	21.84	22.26	21.84	-1.58%	9.64M	aa.aa	11:06:51
Zhejiang Satellite Petrochem A	21.71	22.16	21.71	-1.81%	9.13M	aa.aa	11:04:03
Zhejiang Weixing A	13.03	13.19	12.97	-0.53%	3.31M	aa.aa	11:08:03
Weixing New Mat A	12.00	12.26	11.96	-1.72%	5.49M	aa.aa	11:06:51
Xianju Pharm A	9.69	9.75	9.66	-0.31%	5.32M	aa.aa	10:53:51
Broad-Ocean A	7.44	7.78	7.36	-0.27%	140.9M	aa.aa	11:04:00
Cs Zoomlion A	8.24	8.32	8.21	-0.96%	24.05M	aa.aa	10:58:30
Zte A	37.47	37.66	36.88	+1.11%	56.6M	aa.aa	11:02:21
Shanghai M&G Stationery	29.88	30.10	28.46	+4.48%	11.14M	aa.aa	10:58:32
Sunflower Pharma	18.02	18.13	17.98	+0.33%	3.48M	aa.aa	11:07:18
Sinomine Resource Exploration	36.03	36.37	35.60	-0.42%	6.76M	aa.aa	11:08:03
Zhejiang Sanhua Co Ltd	30.57	30.90	30.33	+0.26%	35.18M	aa.aa	11:06:36
Yifeng Pharmacy Chain	24.12	24.57	24.11	-1.03%	3.15M	aa.aa	10:58:33
IEIT SYSTEMS	59.46	59.84	58.91	+1.09%	27.84M	aa.aa	10:58:30
Lens Technology	28.21	28.75	27.91	-1.43%	25.98M	aa.aa	10:58:30
Zhejiang Dingli Machinery	58.34	59.01	58.18	-0.92%	1.55M	aa.aa	11:08:03
Beijing Ultrapower Software	14.45	14.46	14.12	+1.98%	32.93M	aa.aa	11:08:03
Lepu Medical Tech Beijing	11.90	12.02	11.86	-0.17%	9.63M	aa.aa	11:06:48
Anhui Anke BioTech Group	8.67	8.73	8.64	-0.35%	7.11M	aa.aa	11:06:27
EVE Energy	51.14	51.40	50.71	0.00%	12.65M	aa.aa	11:06:51
Aier Eye Hospital Group	13.85	14.11	13.82	-1.07%	25.47M	aa.aa	10:58:30
Wangsu Science Tech	13.80	13.86	13.27	+4.23%	109.92M	aa.aa	11:00:06
Shenzhen Capchem Tech	34.35	34.68	34.21	-0.44%	6.02M	aa.aa	11:06:51
Beijing Easpring Material Tech	46.22	46.69	45.79	-0.04%	12.24M	aa.aa	10:51:48
Wuhu Token Sciences	6.77	6.80	6.64	+1.65%	41.47M	aa.aa	10:51:48
Chongqing Zhifei Bio Products	25.13	25.35	25.06	-0.40%	5.26M	aa.aa	10:58:30
Shenzhen Inovance Tech	74.88	77.66	74.57	-4.06%	25.64M	aa.aa	11:06:03
By health	12.08	12.22	12.02	-0.41%	8.23M	aa.aa	10:51:39
Sunwoda Electronic	23.47	23.63	23.21	+0.64%	14.27M	aa.aa	11:06:51
Zhejiang Jingsheng Mech Electric	33.88	34.38	33.76	+0.80%	10.14M	aa.aa	11:06:42
Hangzhou Tigermed Consulting	57.43	58.31	56.06	+2.74%	9.2M	aa.aa	11:01:27
LBX Pharmacy Chain JSC	17.52	17.86	17.35	+1.98%	29.51M	aa.aa	11:08:04
CECEP Solar Energy	4.49	4.51	4.45	+0.45%	19.17M	aa.aa	11:08:03
Infore Environment Technology	5.85	5.86	5.72	+1.92%	27.7M	aa.aa	11:08:03
GRG Banking Equipment	14.81	14.99	14.40	+3.57%	56.97M	aa.aa	11:03:57
Beijing Venustech	19.74	19.88	19.28	+1.65%	31.66M	aa.aa	11:04:00
Kingnet Network	17.010	17.070	16.620	+1.25%	16.96M	aa.aa	11:08:03
Anhui Guangxin Agrochemical	12.64	12.93	12.07	+5.16%	23.57M	aa.aa	11:08:03
Yongxing Special Stainless Steel	35.51	35.95	35.27	-1.14%	5.42M	aa.aa	11:08:03
East Money Information	23.65	23.78	23.36	+1.16%	160.77M	aa.aa	11:06:51
Sungrow Power Supply	67.85	68.12	67.28	+0.18%	12.42M	aa.aa	11:06:51
Anhui Yingjia Distillery	59.36	60.94	59.28	-2.11%	3.72M	aa.aa	10:58:32
Wuxi Lead Auto Equipment Co Ltd	23.85	23.99	23.12	+2.63%	24.59M	aa.aa	11:02:21
China National Nuclear Power	9.42	9.50	9.41	-0.84%	37.78M	aa.aa	10:58:33
Unisplendour Corp Ltd	29.74	29.90	29.16	+2.02%	42.45M	aa.aa	11:02:21
Guotai Junan Securities	18.07	18.16	17.98	-0.28%	16.36M	aa.aa	10:58:34
Anhui Kouzi Distillery	36.61	37.27	36.53	-1.40%	4.73M	aa.aa	11:07:47
Bank of Jiangsu	9.29	9.34	9.22	-0.32%	41.67M	aa.aa	10:58:36
Bank of Hangzhou	14.70	14.72	14.62	-0.20%	7.75M	aa.aa	10:58:36
Ningbo Tuopu	59.59	60.44	59.09	-0.57%	16.64M	aa.aa	10:58:37
Shandong Linglong Tyre	17.90	18.02	17.88	-0.39%	4.1M	aa.aa	10:58:33
Autobio Diagnostics	41.41	41.93	41.32	-0.74%	1.23M	aa.aa	11:07:51
Jason Furniture Hangzhou	26.86	27.22	26.81	-1.07%	2.65M	aa.aa	10:58:28
China Merchants Shekou	9.46	9.49	9.39	-0.21%	19.23M	aa.aa	10:58:30
G-bits Network	223.92	224.26	220.00	+0.51%	532.6K	aa.aa	11:07:57
Fujian Anjoy Foods	79.11	80.89	78.86	-1.32%	2.38M	aa.aa	11:08:00
GigaDevice Semiconductor	127.97	129.51	127.15	-0.16%	7.68M	aa.aa	10:58:36
Oppein Home	66.30	67.30	65.78	+0.03%	1M	aa.aa	10:58:32
Western Mining	17.27	17.39	17.13	+0.58%	13.74M	aa.aa	10:58:34
Guangzhou Shiyuan Electronic	41.54	42.22	41.30	-1.10%	2.21M	aa.aa	11:04:00
Yealink Network Tech	40.27	40.40	40.01	+0.12%	1.79M	aa.aa	11:06:39
Fibocom Wireless	34.81	35.24	34.15	+1.49%	19.84M	aa.aa	10:51:48
ShenZhen YUTO Packaging	25.79	26.40	25.76	-1.90%	1.74M	aa.aa	11:08:03
Shenzhen Kedali Industry	127.87	131.99	127.14	-2.28%	2.37M	aa.aa	11:04:00
Chow Tai Seng Jewellery	13.75	13.94	13.26	+4.01%	10.79M	aa.aa	10:51:27
Giant Network	15.71	15.73	15.31	+1.68%	12.73M	aa.aa	11:08:03
Shandong Zhongji Electrical	102.88	103.48	101.81	+1.08%	12.65M	aa.aa	10:58:30
Yangzhou Yangjie Electronic	49.86	50.98	48.50	+2.76%	15.35M	aa.aa	10:51:48
Beijing Sinnet Tech	21.74	21.93	20.76	+3.62%	90.84M	aa.aa	11:06:03
Canmax Tech	23.43	23.76	23.35	-0.47%	5.37M	aa.aa	11:06:51
Chaozhou Three-circle	38.64	39.36	38.46	-1.43%	6.43M	aa.aa	11:06:42
Thunder Software Tech	64.18	64.70	63.58	+0.79%	6.25M	aa.aa	10:51:48
Eoptolink Tech	94.99	95.35	93.39	+0.73%	14.68M	aa.aa	11:06:51
Jafron Biomedical	25.41	25.51	25.18	+0.20%	2.18M	aa.aa	11:06:33
Yunnan Chuangxin New Material	32.78	32.99	32.55	0.00%	4.17M	aa.aa	11:06:42
Asymchem Laboratories Tian Jin	77.55	79.15	77.36	+0.08%	1.42M	aa.aa	11:06:45
BIEM.L .FDLKK Garment	18.73	18.94	18.69	+0.27%	2.77M	aa.aa	10:14:15
Shenzhen Senior Tech Material	11.24	11.29	11.10	+0.45%	18.77M	aa.aa	11:06:33
Longshine Tech	13.88	13.95	13.70	+1.02%	6.47M	aa.aa	10:51:48
Dashenlin Pharma	15.00	15.10	14.90	+0.27%	2.97M	aa.aa	11:08:00
Weihai Guangwei Composites	33.82	34.95	33.72	-0.73%	15.83M	aa.aa	10:51:48
Guangzhou Kingmed Diagnostics	36.38	37.50	36.25	-1.86%	7.11M	aa.aa	11:08:00
Hoshine Silicon Industry	55.68	56.45	54.63	+0.69%	1.74M	aa.aa	10:58:29
Shanghai Putailai New Energy	17.38	17.72	17.33	-0.63%	12.48M	aa.aa	10:58:34
Merchant Express A	12.84	13.07	12.84	-1.76%	5.02M	aa.aa	10:58:30
Shennan Circuits A	129.44	130.28	124.56	+2.33%	5.74M	aa.aa	11:06:48
Huaneng Lancang River A	8.61	8.73	8.52	-1.38%	21M	aa.aa	10:58:35
Huizhou Desay A	125.64	127.90	123.18	+2.80%	4.95M	aa.aa	11:04:00
Bank of Chengdu	16.59	16.69	16.43	+0.18%	7.19M	aa.aa	10:58:34
WuXi AppTec	61.65	62.72	61.40	+0.03%	11.04M	aa.aa	10:58:35
Foxconn Industrial Internet	20.98	21.10	20.80	+0.77%	42.63M	aa.aa	10:58:38
Amperex Tech A	254.02	256.62	251.49	-0.46%	11.23M	aa.aa	11:06:51
Shenzhen SC New Energy A	65.03	66.01	64.90	-1.10%	4.74M	aa.aa	10:51:48
Avary	38.29	38.58	37.15	+0.03%	10.6M	aa.aa	11:03:57
Shenzhen Mindray Bio-Medical	244.26	246.46	243.65	-0.34%	1.8M	aa.aa	10:58:18
Suzhou Maxwell	93.71	96.80	93.69	-2.69%	1.93M	aa.aa	11:06:03
Qingdao Port	8.15	8.22	8.13	-0.49%	3.02M	aa.aa	10:58:29
Pharmaron Beijing	27.10	27.64	27.01	-0.18%	8.06M	aa.aa	10:58:21
Sinotrans A	5.04	5.06	5.03	-0.20%	5.16M	aa.aa	10:58:35
Maxscend Microelectronics	86.61	87.36	86.36	-0.55%	3.67M	aa.aa	11:06:51
Montage Technology	79.08	80.26	78.81	+0.15%	13.95M	aa.aa	10:58:36
Railway Signal Communication	5.71	5.75	5.70	0.00%	11.23M	aa.aa	10:58:37
Advanced Micro Fabrication	203.74	208.25	203.36	-0.47%	3.03M	aa.aa	10:58:36
Western Superconducting	47.97	49.31	47.89	-2.24%	5.65M	aa.aa	10:58:36
Bank of Suzhou	7.73	7.74	7.66	-0.13%	12.07M	aa.aa	11:08:03
CGN	3.62	3.64	3.61	-0.28%	49.53M	aa.aa	11:06:51
Chongqing Rural Comm	5.58	5.67	5.57	-1.06%	22.09M	aa.aa	10:58:36
Amlogic Shanghai	82.72	83.39	81.20	+0.10%	4.72M	aa.aa	11:08:01
Beijing Kingsoft Office	361.50	362.84	356.09	+1.58%	1.83M	aa.aa	10:58:35
China Zheshang	2.85	2.86	2.84	-0.35%	45.45M	aa.aa	10:58:36
Postal Savings Bank of China	5.26	5.28	5.24	-0.19%	61.26M	aa.aa	10:58:35
Shenzhen Transsion	97.73	98.80	96.60	-0.75%	2.73M	aa.aa	10:58:36
New Industries	59.75	60.49	59.71	-1.22%	1.55M	aa.aa	11:06:51
StarPower Semiconductor	95.32	96.50	91.55	+4.94%	7.1M	aa.aa	11:08:01
Goneo	76.26	76.82	76.02	-0.64%	437.99K	aa.aa	10:58:29
Beijing United Information Technology Co	28.73	28.93	27.41	+4.21%	10.41M	aa.aa	11:08:03
Beijing Wantai Biological Pharmacy Enterprise Co	66.92	67.53	66.73	-0.55%	836.79K	aa.aa	10:58:16
Flat Glass Group Co	20.52	20.96	20.40	-1.25%	9.38M	aa.aa	10:58:34
Ningxia Baofeng Energy Group Co	17.27	17.52	17.14	-0.92%	16.49M	aa.aa	10:58:35
Sinosoft Co	23.84	24.17	23.75	+0.29%	8.28M	aa.aa	11:08:01
Jingjin Environmental Protection Co	18.11	18.18	17.95	-0.22%	2.59M	aa.aa	11:07:49
Beijing Roborock Technology Co	238.64	243.68	237.51	-1.48%	1.61M	aa.aa	10:58:32
China Resources Microelectronics	48.09	48.44	47.85	-0.27%	2.51M	aa.aa	10:58:08
Semiconductor M	96.16	96.79	95.71	+0.04%	12.9M	aa.aa	10:58:36
Anker Innovations	100.16	101.95	98.50	-2.03%	3.66M	aa.aa	10:58:30
Trina Solar Co	17.18	17.44	17.08	-1.26%	11.11M	aa.aa	10:58:15
Imeik	195.57	203.40	194.46	-2.70%	5.72M	aa.aa	11:06:03
CNGR Advanced	38.83	39.95	38.64	-0.33%	6.24M	aa.aa	10:58:30
Shanghai Zhonggu Logistics Co	9.65	9.67	9.48	+0.94%	6.99M	aa.aa	11:07:41
Zhejiang Supcon Technology Co	57.92	58.77	57.50	+0.26%	6.88M	aa.aa	10:58:37
Huali Industrial Group Co	66.57	67.62	66.05	-1.55%	1.25M	aa.aa	10:58:18
China National Gold Group Gold Jewellery Co	8.62	8.68	8.56	+0.47%	18.32M	aa.aa	11:08:02
Eastroc Beverage Group Co	221.60	228.76	221.00	-2.38%	1.23M	aa.aa	10:58:35
Ningbo Deye Technology Co	89.76	90.87	89.50	+0.59%	2.95M	aa.aa	10:58:36
Xinjiang Daqo New Energy Co	21.25	21.67	21.16	-1.53%	3.07M	aa.aa	10:58:29
China Three Gorges New Energy Group Co	4.19	4.21	4.18	-0.24%	23.44M	aa.aa	10:58:33
China Telecom	7.93	8.06	7.78	-1.37%	105.84M	aa.aa	10:58:33
Zhuzhou CRRC Times Electric	45.34	45.56	45.03	-0.11%	2.08M	aa.aa	10:58:33
Jinan Shengquan Share Holding	28.57	29.18	28.28	-1.89%	10.11M	aa.aa	11:07:56
Shanghai Rural Commercial Bank	8.11	8.12	8.03	-0.37%	6.07M	aa.aa	10:58:36
China Mobile	105.51	106.98	105.29	-1.60%	11.84M	aa.aa	10:58:36
JinkoSolar	6.76	6.85	6.73	-0.73%	20.4M	aa.aa	10:58:30
iSoftStone Information Technology	66.87	67.48	66.11	+1.30%	13.77M	aa.aa	10:58:30
CNOOC	25.18	25.24	25.07	+0.08%	10.85M	aa.aa	10:58:35
Hygon Information Tech	167.49	168.54	160.50	+6.00%	22.17M	aa.aa	10:58:35
Huaqin Tech	84.58	86.60	82.60	-1.39%	7.04M	aa.aa	10:58:33

PSEi Composite

6,159.23

-47.32

-0.76%

Nikkei 225

36,818.00

+47.50

+0.13%

Shanghai

3,372.97

-6.86

-0.20%

US 500

5,581.50

+9.6

+0.17%

US Tech 100

19,422.30

+45.3

+0.23%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.54

+0.267

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.000	-0.23%	3.70M
BDO Unibank	152.30	-1.61%	2.66M
Metropolitan Bank	70.10	-1.89%	1.06M
Bank of the Philippine Islands	131.80	-0.75%	290.47K
Jollibee Foods	257.80	-2.35%	161.12K
Ayala	580.50	-0.09%	70.83K
GT Capital	518.00	+2.27%	67.67K

Name	Last	Chg. %	Vol.
Araneta Properties	0.790	+38.60%	3.62M
Pacifica	1.320	+22.22%	2.00K
PhilWeb	2.7200	+18.26%	11.19M
Liberty Flour Mills	15.000	+9.97%	200.00
Lepanto Consolidated B	0.0800	+9.59%	30.00K
Philippine Realty	0.130	+6.56%	330.00K
Altus Property Ventures	8.65	+6.27%	100.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	11.30K
Cirtek Holdings Philippines Prf	16.32	-29.96%	4.00K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
Geograce Resources	0.075	-15.73%	40.00K
Primex	1.250	-10.71%	74.00K
Boulevard	0.0530	-10.17%	17.55M
Philippine Infradev	0.236	-9.23%	650.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	257.60	-2.42%	161.13K
Ayala Land	22.100	+0.23%	3.80M
Philex Mining	6.160	+0.98%	2.06M
Metropolitan Bank	70.10	-1.89%	1.06M
Semirara Mining	36.90	+0.68%	312.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	32.250	+63.66%	52.78
Aaaaaaaa A	32.250	+63.66%	52.78
Aaaaaaaaaaaaaaaaaaaa	50.05	+45.41%	72.78
Aa A Aaaaaa	50.05	+45.41%	72.78
Aaaa Aaaaaaaa	18.780	+35.28%	25.41
Aaa Aaaaaaaa	18.780	+35.28%	25.41
Aaaaaa Aaaaaaa Aaaa	36.90	+32.30%	48.82

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	32.250	+63.66%	52.78
Aaaaaaaa A	32.250	+63.66%	52.78
Aaaaaaaaaaaaaaaaaaaa	50.05	+45.41%	72.78
Aa A Aaaaaa	50.05	+45.41%	72.78
Aaaa Aaaaaaaa	18.780	+35.28%	25.41
Aaa Aaaaaaaa	18.780	+35.28%	25.41
Aaaaaa Aaaaaaa Aaaa	36.90	+32.30%	48.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Dividend Yield Select (HSCAYSI)

HS China A Dividend Yield Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A