Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1951 Jinxin Fertility Group Ltd | 3.25 | 3.14 | 3.41 | 3.02 | +3.50% | 297.11M | 3.25+3.50% | 15:59:59 | |
0297 Sinofert Holdings Ltd | 1.13 | 1.13 | 1.23 | 1.10 | 0.00% | 233.7M | 1.130.00% | 15:59:59 | |
2013 Weimob Inc | 1.91 | 2.05 | 2.04 | 1.89 | -6.83% | 150.74M | 1.91-6.83% | 15:59:59 | |
2362 Jinchuan Group International Resources Co Ltd | 0.66 | 0.68 | 0.69 | 0.65 | -2.94% | 105.72M | 0.66-2.94% | 15:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 8.21 | 8.73 | 8.55 | 8.16 | -5.96% | 83.44M | 8.21-5.96% | 15:59:59 |
Name | Price |
---|---|
2507 Cirrus Aircraft | 42.50+6.25+17.24% |
1516 Sunac Services | 1.68+0.09+5.66% |
2162 Keymed Biosciences | 39.95+1.95+5.13% |
1798 China Datang Corp Renewable Power | 2.33+0.100+4.48% |
1277 Kinetic Mines and Energy | 1.30+0.050+4.00% |
Name | Price |
---|---|
2563 Beijing Biostar Pharmaceuticals | 6.70-1.20-15.19% |
2522 Jiangxi Rimag | 21.40-3.05-12.47% |
2506 Xunfei Healthcare Technology | 114.80-16.10-12.30% |
6181 Laopu Gold | 631.50-62.50-9.01% |
2582 Jiangsu Guofu Hydrogen Energy | 116.40-10.60-8.35% |