Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,159.48

-53.58(-4.42%)

Closed·15:59:59

Day's Range

1,157.66

1,211.57

52 wk Range

1,157.66

1,737.24

Hang Seng CSC Constituents

Real-time streaming quotes of the Hang Seng CSC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	12.000	13.000	11.870	-3.30%	732.2K	aa.aa	15:59:59
Datang Power	2.575	2.640	2.540	-2.28%	31.31M	aa.aa	15:59:59
Harbin Electric	11.250	11.660	11.000	-3.27%	5.08M	aa.aa	15:59:59
COSCO Shipping Energy	16.26	17.30	15.92	-4.91%	29.24M	aa.aa	15:59:59
China Railway	4.18	4.26	4.18	-1.42%	9.46M	aa.aa	15:59:59
Zoomlion Heavy Industry	5.09	5.14	5.01	-0.97%	5.46M	aa.aa	15:59:59
Poly Property Group	1.12	1.17	1.11	-3.46%	14.63M	aa.aa	15:59:59
China Everbright	5.08	5.42	5.07	-6.97%	6.96M	aa.aa	15:59:59
Sinofert Holdings	1.190	1.215	1.190	-1.24%	19.11M	aa.aa	15:59:59
Huabao International Holdings	3.205	3.300	3.175	-3.75%	2.52M	aa.aa	15:59:59
Shanghai Industrial	13.03	13.20	12.95	-1.44%	966K	aa.aa	15:59:59
Shougang Fushan Resources	2.445	2.585	2.410	-5.78%	13.12M	aa.aa	15:59:59
China Resources Building Materials Tech Holdings	0.91	0.94	0.90	-3.19%	10.73M	aa.aa	15:59:59
Country Garden Holdings	0.152	0.167	0.151	-7.88%	498.2M	aa.aa	15:59:59
Guangzhou Automobile Group	1.98	2.08	1.98	-4.82%	19.88M	aa.aa	15:59:59
Great Eagle	13.78	14.06	13.64	-0.14%	225.42K	aa.aa	15:59:59
Sihuan Pharmaceutical Holdings	0.710	0.725	0.685	-0.70%	47.36M	aa.aa	15:59:59
China Foods Ltd	3.67	3.74	3.66	-2.13%	3.98M	aa.aa	15:59:59
Zhejiang Expressway	5.86	6.01	5.84	-2.50%	10.01M	aa.aa	15:59:59
Skyworth Group	3.000	3.055	2.960	-0.83%	5.86M	aa.aa	15:59:59
361 Degrees International	4.650	4.730	4.640	-2.11%	2.28M	aa.aa	15:59:59
Lee & Man Paper Manufacturing	3.14	3.30	3.12	-3.38%	6.44M	aa.aa	15:59:59
Shanghai Electric	2.500	2.600	2.480	-3.85%	13.56M	aa.aa	15:59:59
Champion Real Estate	2.22	2.23	2.18	0.00%	1.48M	aa.aa	15:59:59
Shineway	7.22	7.48	7.20	-1.90%	1.13M	aa.aa	15:59:59
Lonking Holdings	2.795	2.850	2.730	-1.58%	12.36M	aa.aa	15:59:59
China Overseas Grand Oceans	2.78	2.95	2.76	-6.41%	22.93M	aa.aa	15:59:59
K Wah International Holdings	1.88	1.93	1.86	-0.53%	907K	aa.aa	15:59:59
Jiangsu Expressway	11.17	11.31	11.10	-0.98%	3.02M	aa.aa	15:59:59
Melco	2.43	2.53	2.39	-3.95%	8.02M	aa.aa	15:59:59
China Travel HK	1.130	1.160	1.125	-1.31%	3.88M	aa.aa	15:59:59
Dah Sing Financial	42.18	43.26	42.02	-2.95%	266K	aa.aa	15:59:59
China Communications Services	3.72	3.89	3.72	-3.38%	6.5M	aa.aa	15:59:59
Luk Fook Hldg	21.34	22.12	21.10	-2.11%	1M	aa.aa	15:59:59
Shenzhen Investment	0.50	0.54	0.49	-7.48%	16.53M	aa.aa	15:59:59
Shoucheng Holdings	1.210	1.255	1.205	-3.20%	13.49M	aa.aa	15:59:59
Tianneng Power International	3.33	3.46	3.33	-3.48%	6.19M	aa.aa	15:59:59
Qunabox Group	5.53	6.01	5.51	-7.84%	3.73M	aa.aa	15:59:59
Sinopec Kantons	3.73	3.86	3.71	-2.36%	860K	aa.aa	15:59:59
Yuexiu Transport Infrastructure	3.33	3.37	3.30	0.00%	1.59M	aa.aa	15:59:59
Dongfang Electric	15.65	16.11	15.50	-3.28%	3.23M	aa.aa	15:59:59
TG Smart Energy	2.92	3.01	2.92	-2.67%	3.39M	aa.aa	15:59:59
H&H	20.56	21.00	20.06	-2.10%	4.21M	aa.aa	15:59:59
China Modern Dairy	1.295	1.340	1.285	-4.43%	15.32M	aa.aa	15:59:59
CITIC Telecom Int	2.350	2.365	2.340	0.00%	3.54M	aa.aa	15:59:59
SSY Group	2.58	2.62	2.56	-2.64%	1.42M	aa.aa	15:59:59
West China Cement	1.655	1.730	1.630	-3.78%	16.61M	aa.aa	15:59:59
Pacific Basin Shipping	3.650	3.765	3.600	-2.01%	31.99M	aa.aa	15:59:59
Dah Sing Banking	12.99	13.53	12.91	-3.85%	1.74M	aa.aa	15:59:59
Shanghai Pharma	10.88	11.27	10.87	-2.94%	1.75M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	6.41	6.51	6.34	-1.23%	8.02M	aa.aa	15:59:59
Fortune REIT Unt	4.21	4.28	4.21	-1.17%	5.46M	aa.aa	15:59:59
Trad Chi Med	1.14	1.18	1.13	-2.58%	17.08M	aa.aa	15:59:59
Sinotrans Ltd	4.215	4.350	4.185	-1.75%	13.03M	aa.aa	15:59:59
TravelSky Technology	9.01	9.19	8.88	-1.21%	7.74M	aa.aa	15:59:59
HDPI	4.190	4.270	4.160	-2.10%	10.64M	aa.aa	15:59:59
Livzon Pharma	20.40	20.82	20.16	-2.49%	909.8K	aa.aa	15:59:59
Consun Pharma	15.21	15.72	15.06	-3.24%	2.21M	aa.aa	15:59:59
Bank of Chongqing	7.84	8.20	7.82	-3.21%	1.83M	aa.aa	15:59:59
Luye Pharma Group	1.58	1.70	1.58	-7.08%	38.82M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	16.27	17.04	16.17	-4.07%	3.34M	aa.aa	15:59:59
China Vanke Co	2.24	2.35	2.22	-3.87%	26M	aa.aa	15:59:59
SINOPEC Engineering	5.10	5.30	4.97	-6.08%	16.79M	aa.aa	15:59:59
Logan Group	1.13	1.15	1.10	-0.88%	7.31M	aa.aa	15:59:59
Huishang Bank Corp	4.560	4.765	4.545	-3.59%	7.13M	aa.aa	15:59:59
SUNeVision	4.93	5.14	4.83	-3.71%	5.76M	aa.aa	15:59:59
Beijing Tong Ren Tang	5.61	5.70	5.57	-1.06%	973K	aa.aa	15:59:59
CGN New Energy	2.025	2.095	2.015	-2.41%	4.58M	aa.aa	15:59:59
COMEC	12.48	13.20	12.42	-5.24%	2.95M	aa.aa	15:59:59
Wasion Holdings	11.23	11.64	11.08	-4.83%	5.12M	aa.aa	15:59:59
LifeTech Scientific Corp	1.515	1.555	1.495	-1.94%	24.58M	aa.aa	15:59:59
China Water Affairs Group Ltd	3.94	4.05	3.90	-5.29%	1.68M	aa.aa	15:59:59
HKBN Ltd	5.60	5.85	5.58	-1.93%	626.5K	aa.aa	15:59:59
Legend Holdings Corp	15.79	17.40	15.72	-10.34%	10.01M	aa.aa	15:59:59
China Railway Signal Communication	3.04	3.10	3.02	-0.98%	4.38M	aa.aa	15:59:59
Bright Smart Securities & Commodities	5.725	6.130	5.645	-5.61%	8.95M	aa.aa	15:59:59
Genertec Universal Medical	4.47	4.53	4.46	-0.89%	8.83M	aa.aa	15:59:59
China Energy Engineering	0.975	1.010	0.970	-2.99%	27.62M	aa.aa	15:59:59
China Zheshang Bank	2.35	2.41	2.34	-2.09%	5.84M	aa.aa	15:59:59
China Tourism Group Duty Free	41.56	42.32	41.10	-1.28%	812.1K	aa.aa	15:59:59
Vitasoy International	6.40	6.78	6.37	-3.90%	836K	aa.aa	15:59:59
Realord Tech	0.28	2.68	0.25	-90.00%	3.49B	aa.aa	15:59:59
Yunfeng Financial	1.90	2.12	1.87	-2.57%	24.89M	aa.aa	15:59:59
Tiangong Intl	2.46	2.52	2.44	-3.15%	16.51M	aa.aa	15:59:59
China Education	1.83	1.90	1.83	-3.17%	3.64M	aa.aa	15:59:59
VSTECS	7.76	8.12	7.71	-4.08%	1.67M	aa.aa	15:59:59
OSL	10.27	10.45	10.09	-1.25%	743.2K	aa.aa	15:59:59
Hisense Home	19.53	19.93	19.39	-2.45%	700K	aa.aa	15:59:59
China Suntien	3.170	3.335	3.170	-3.50%	9.13M	aa.aa	15:59:59
Mongolian Mining Corp	7.250	7.885	7.120	-4.67%	3.05M	aa.aa	15:59:59
Deep Source Holdings	0.550	0.570	0.545	-1.79%	4.74M	aa.aa	15:59:59
Kinetic Dev	1.705	1.760	1.685	-3.13%	11.19M	aa.aa	15:59:59
FMSH	22.68	23.82	22.38	-4.30%	2.38M	aa.aa	15:59:59
Q Tech	4.66	4.81	4.64	-3.12%	3.49M	aa.aa	15:59:59
Stella International Holdings	12.90	13.27	12.82	-2.42%	1.21M	aa.aa	15:59:59
China XLX Fertiliser	9.105	9.670	8.995	-5.84%	4.5M	aa.aa	15:59:59
Zhongyu Energy	2.69	2.73	2.68	-0.37%	1.21M	aa.aa	15:59:59
COFCO Joycome	1.060	1.110	1.060	-3.64%	17.87M	aa.aa	15:59:59
JNBY Design	21.96	22.58	21.72	-3.77%	2.97M	aa.aa	15:59:59
China Securities	10.42	10.94	10.36	-4.40%	7.6M	aa.aa	15:59:59
SY Holdings	6.60	6.92	6.53	-2.94%	2.79M	aa.aa	15:59:59
Jinhai Medical Tech	3.800	4.035	3.800	-3.80%	1.69M	aa.aa	15:59:59
Precision Tsugami	37.04	39.48	36.46	-5.17%	1.5M	aa.aa	15:59:59
Crystal International	7.56	7.90	7.49	-4.43%	7.04M	aa.aa	15:59:59
Yixin Group	0.770	0.785	0.750	-1.91%	39.4M	aa.aa	15:59:59
AK Medical	4.29	4.40	4.22	-3.16%	3.75M	aa.aa	15:59:59
Vobile Group	2.475	2.600	2.455	-4.62%	19.17M	aa.aa	15:59:59
Tongguan Gold	2.305	2.445	2.275	-6.11%	23.04M	aa.aa	15:59:59
Ascletis Pharma	5.52	5.87	5.42	-7.39%	2.05M	aa.aa	15:59:59
Envision Greenwise Holdings	4.685	5.080	4.630	-7.23%	9.66M	aa.aa	15:59:59
Fameglow	37.300	39.980	34.580	-1.64%	633K	aa.aa	15:59:59
AsiaInfo Technologies	3.44	3.69	3.44	-4.72%	1.79M	aa.aa	15:59:59
Xinyi Energy	0.71	0.74	0.69	-4.08%	23.82M	aa.aa	15:59:59
Weimob	0.67	0.71	0.66	-5.67%	30.23M	aa.aa	15:59:59
Maoyan Entertainment	3.43	3.65	3.41	-6.30%	7.53M	aa.aa	15:59:59
CStone	4.70	5.10	4.63	-6.75%	8.73M	aa.aa	15:59:59
China Risun Group	1.540	1.600	1.530	-4.35%	3.45M	aa.aa	15:59:59
CSSC Hong Kong Shipping	2.345	2.390	2.290	-1.26%	13.35M	aa.aa	15:59:59
China East Education Holdings	4.14	4.18	4.07	-0.72%	6.34M	aa.aa	15:59:59
Jinxin Fertility Group	2.18	2.24	2.17	-1.80%	9.85M	aa.aa	15:59:59
Impro Precision Industries	5.91	6.14	5.86	-3.74%	4.36M	aa.aa	15:59:59
Henlius Biotech	49.42	53.85	48.80	-7.97%	838.3K	aa.aa	15:59:59
Dalipal	2.995	3.025	2.910	-1.48%	846K	aa.aa	15:59:59
Poly Property Services	26.26	26.92	26.08	-2.38%	1.41M	aa.aa	15:59:59
Newborn Town	8.360	9.190	8.315	-6.38%	6.64M	aa.aa	15:59:59
Hygeia Health	9.10	9.38	8.98	-2.99%	2.19M	aa.aa	15:59:59
Everest Med	33.98	36.40	33.06	-5.77%	6.43M	aa.aa	15:59:59
Radiance	0.89	0.96	0.88	-7.29%	34.56M	aa.aa	15:59:59
Remegen	62.90	67.30	62.00	-5.98%	2.31M	aa.aa	15:59:59
Evergrande Property	1.16	1.21	1.15	-4.13%	24.34M	aa.aa	15:59:59
Hbm	10.17	10.77	9.90	-5.04%	15.79M	aa.aa	15:59:59
Star Shine Holdings	15.06	16.00	15.06	-3.34%	2.04M	aa.aa	15:59:59
Morimatsu Intl	5.79	6.10	5.68	-4.30%	4.34M	aa.aa	15:59:59
Angelalign Technology	78.80	80.60	77.45	-1.56%	420.4K	aa.aa	15:59:59
China Youran Dairy Group	3.20	3.39	3.16	-5.33%	27.33M	aa.aa	15:59:59
CARsgen Therapeutics Holdings	10.82	11.93	10.80	-9.83%	2M	aa.aa	15:59:59
Keymed Biosciences	79.10	88.00	78.15	-8.18%	3.12M	aa.aa	15:59:59
Medlive Tech	6.20	6.40	6.15	-3.58%	968.5K	aa.aa	15:59:59
Gushengtang Holdings	26.82	26.92	26.42	-0.45%	461.7K	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	7.96	8.04	7.93	-1.97%	1.42M	aa.aa	15:59:59
Chervon Holdings	33.34	35.84	32.96	-4.74%	2.24M	aa.aa	15:59:59
Lepu Biopharma	3.75	4.18	3.74	-10.29%	10.88M	aa.aa	15:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	15:59:59
Huaxin Building	15.16	15.60	15.00	-2.82%	2.75M	aa.aa	15:59:59
Sunshine Insurance	3.30	3.41	3.27	-2.37%	12.9M	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	22.26	22.84	22.18	-2.45%	482.2K	aa.aa	15:59:59
DPC Dash	31.88	32.68	30.62	+1.01%	281.5K	aa.aa	15:59:59
Super Hi International Holding	7.84	8.10	7.82	-1.63%	708K	aa.aa	15:59:59
Seyond Holdings	1.14	1.22	1.12	-5.79%	9.17M	aa.aa	15:59:59
Star Plus Legend Holdings	3.57	3.83	3.56	-3.51%	2.66M	aa.aa	15:59:59
Tanwan	8.02	8.38	7.90	-2.08%	623.2K	aa.aa	15:59:59
Phancy	21.18	22.40	21.02	-5.87%	4.61M	aa.aa	15:59:59
Guoquan Food Shanghai	1.24	1.30	1.22	-3.88%	13.02M	aa.aa	15:59:59
XXF Holdings	0.24	0.28	0.24	-10.91%	125.59M	aa.aa	15:59:59
DEKON Food and Agriculture	57.30	59.45	56.40	-1.46%	637.54K	aa.aa	15:59:59
WellCell Holdings	0.11	0.13	0.10	-15.63%	973.33M	aa.aa	15:59:59
REPT BATTERO Energy	6.88	7.26	6.88	-4.18%	2.57M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	15:59:59
Marketingforce Management	45.26	47.76	44.38	-4.68%	3M	aa.aa	15:59:59
Cirrus Aircraft	38.96	40.28	38.40	-1.67%	417.49K	aa.aa	15:59:59
T.S. Lines	12.47	13.29	12.24	-3.86%	3.17M	aa.aa	15:59:59
Dmall	8.54	8.56	8.42	0.00%	3.86M	aa.aa	15:59:59
Xunfei Healthcare Technology	66.00	67.05	63.55	-0.53%	48.97K	aa.aa	15:59:59
BrainAurora Medical Technology	0.96	1.22	0.78	+26.49%	674.96M	aa.aa	15:59:59
Xiaocaiyuan International Holding	8.19	8.31	8.03	-0.85%	1.79M	aa.aa	15:59:59
Jiangsu Zenergy	3.47	3.63	3.45	-4.41%	3M	aa.aa	15:59:59
Auntea Jenny	58.05	60.10	58.05	-2.76%	123.51K	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	47.44	49.96	47.24	-4.32%	5.23M	aa.aa	15:59:59
Pegbio	3.40	3.74	3.37	-7.87%	4.66M	aa.aa	15:59:59
Breton	15.30	15.70	14.32	+0.66%	1.99M	aa.aa	15:59:59
Foshan Haitian Flavouring and Food H	26.06	26.44	25.72	+0.15%	2.27M	aa.aa	15:59:59
Sanhua	21.26	22.56	21.22	-5.51%	9.41M	aa.aa	15:59:59
Bayzed Health	2.69	2.77	2.57	-1.10%	3.82M	aa.aa	15:59:59
Zhou Liu Fu Jewellery	10.57	11.18	10.56	-6.29%	316.7K	aa.aa	15:59:59
SG LanzaTech	11.81	13.28	11.70	-10.33%	1.93M	aa.aa	15:59:59
Nanjing Leads Biolabs	36.96	40.64	36.46	-7.41%	1.8M	aa.aa	15:59:59
Guangzhou Innogen Pharmaceutical	3.20	3.52	3.15	-8.82%	6.85M	aa.aa	15:59:59
160 Health International	2.15	2.44	2.11	-8.15%	20.68M	aa.aa	15:59:59
GenFleet	29.50	31.10	28.56	-4.22%	5.56M	aa.aa	15:59:59
Hipine	45.28	46.74	44.32	-3.12%	533.4K	aa.aa	15:59:59
Pateo Connect	47.00	52.80	44.82	-10.05%	640.16K	aa.aa	15:59:59
Butong	38.28	40.20	38.06	-3.04%	847.9K	aa.aa	15:59:59
CF PharmTech	5.43	5.76	5.38	-5.73%	1.08M	aa.aa	15:59:59
Zhida Tech	5.02	5.96	5.00	-15.06%	13.15M	aa.aa	15:59:59
Xuanzhu Biopharmaceutical	8.30	8.71	8.21	-3.04%	1.01M	aa.aa	15:59:59
Fujian Haixi Pharmaceuticals	142.20	143.00	139.00	+0.49%	51.05K	aa.aa	15:59:59
JST	9.54	10.36	9.36	-8.00%	1.16M	aa.aa	15:59:59
Yun Ji H	3.10	3.60	2.94	-11.43%	20.08M	aa.aa	15:59:59
Sany Heavy Industry H	16.04	16.61	15.90	-2.67%	3.63M	aa.aa	15:59:59
Seres H	29.96	32.74	29.90	-6.96%	2.76M	aa.aa	15:59:59
Quantgroup Holding	2.70	3.45	2.63	-21.97%	26.25M	aa.aa	15:59:59
Able H	120.90	136.90	117.30	-12.39%	28.7K	aa.aa	15:59:59
Shanghai Bao Pharmaceuticals	7.52	9.30	7.29	-18.26%	1.62M	aa.aa	15:59:59
Guoxia Tech	10.64	11.41	10.43	-8.12%	989.3K	aa.aa	15:59:59
HashKey Holdings	1.89	1.95	1.86	-2.07%	1.15M	aa.aa	15:59:59
CiDi Inc	17.89	18.50	17.66	+0.51%	227.8K	aa.aa	15:59:59
Nuobikan AI Tech	6.90	8.24	6.62	-15.85%	7.09M	aa.aa	15:59:59
QingSong Health	2.72	3.28	2.67	-9.32%	24.57M	aa.aa	15:59:59
Suzhou Ribo Life Science	48.00	53.45	46.00	-8.83%	404.86K	aa.aa	15:59:59
GigaDevice Semiconductor	320.20	347.60	319.00	-7.88%	1.64M	aa.aa	15:59:59
Muyuan Foods H	37.10	38.08	36.76	-0.27%	1.46M	aa.aa	15:59:59
Axera Semiconductor	18.76	19.98	18.52	-5.49%	406.95K	aa.aa	15:59:59
ZJ Galaxis	19.82	19.99	18.67	-0.80%	301.8K	aa.aa	15:59:59
New Vision Auto	47.64	61.00	47.54	-14.16%	101.7K	aa.aa	15:59:59
FSCom	34.16	37.18	33.52	-7.83%	472K	aa.aa	15:59:59
Epiworld International	73.65	81.10	72.80	-9.69%	108.45K	aa.aa	15:59:59
Extreme Vision	63.45	67.75	61.30	-1.55%	201K	aa.aa	15:59:59
FourSemi	50.75	54.35	48.12	+0.20%	169.6K	aa.aa	15:59:59
Guangdong Huayan Robotics	6.20	7.16	6.16	-9.49%	3.18M	aa.aa	15:59:59
Star Sports Medicine	51.95	59.50	48.52	-2.07%	442.85K	aa.aa	15:59:59
Shenzhen Ldrobot	21.50	22.28	21.14	-0.37%	282.2K	aa.aa	15:59:59
Impact Therapeutics	10.39	12.35	10.39	-8.46%	3.35M	aa.aa	15:59:59
Metis TechBio	10.60	11.70	10.50	-7.83%	6.63M	aa.aa	15:59:59
Uisee Tech	33.42	36.46	32.00	+3.21%	893.05K	aa.aa	15:59:59
Shanghai Top Numerical Control Tech	19.20	20.10	18.54	-3.13%	1.27M	aa.aa	15:59:59
TenNor Therapeutics (Suzhou)	101.70	109.00	98.55	+0.99%	126.45K	aa.aa	15:59:59
Shenzhen SDMC Technology	58.65	61.70	58.65	-5.40%	279.2K	aa.aa	15:59:59
Viewtrix Technology	15.90	19.87	15.70	-16.27%	1.61M	aa.aa	15:59:59
SZ Creality	24.62	26.48	23.80	-6.39%	1.98M	aa.aa	15:59:59
LongBio Pharma Suzhou	62.50	73.90	61.60	-9.62%	247.85K	aa.aa	15:59:59
Liuliumei	166.80	170.30	165.10	+0.12%	609.2K	aa.aa	15:59:59
Senasic	12.90	19.10	12.90	-14.46%	2.88M	aa.aa	15:59:59
Shenzhen HQVT Tech	16.54	19.97	16.30	-7.60%	4.3M	aa.aa	15:59:59
Seer Intelligent	53.60	65.75	53.60	-13.34%	1.16M	aa.aa	15:59:59
Shaanxi Micot	15.40	20.60	14.68	-5.64%	14.02M	aa.aa	15:59:59
Zhongke WengeAI	62.20	66.80	62.20	-4.38%	74K	aa.aa	15:59:59
Keytop Parking	55.00	62.60	50.00	+10.00%	748.68K	aa.aa	15:59:59
Alebund Pharms	15.50	17.35	15.21	-8.72%	1.11M	aa.aa	15:59:59
Baige Online Digital Tech	72.30	75.45	70.00	+1.83%	1.89M	aa.aa	15:59:59
Guangdong True	50.90	60.80	49.40	-9.91%	1.55M	aa.aa	15:59:59
Hangzhou Qiandaohu Xunlong Sci tech	44.64	48.66	44.00	-8.71%	228.72K	aa.aa	15:59:59
Crealights Tech	73.35	83.40	72.90	-10.93%	733K	aa.aa	15:59:59

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,653.80

-103.9

-1.34%

US Tech 100

29,092.00

-730.5

-2.45%

DAX

25,413.18

-231.86

-0.90%

Dollar Index

101.62

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
Tubig Pilipinas	0.063	+50.00%	3.57B
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	852.000	-0.93%	1.35M
Ayala Land	15.640	-2.25%	5.31M
Nickel Asia	3.9600	+4.76%	8.48M
PLDT	1,190.00	-0.83%	162.89K
Mynt	6.56	-0.46%	574.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaa Aaaaaa	438.00	+62.76%	712.88
Aaaaaaaaa A Aa	438.00	+62.76%	712.88
A Aaaa Aaa	7.200	+59.95%	11.516
Aaaaaaaa	7.200	+59.95%	11.516
Aaaaaa	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaa Aaaaaa	438.00	+62.76%	712.88
Aaaaaaaaa A Aa	438.00	+62.76%	712.88
A Aaaa Aaa	7.200	+59.95%	11.516
Aaaaaaaa	7.200	+59.95%	11.516
Aaaaaa	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Champion Real Estate

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

Dah Sing Financial

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

Chongqing Ruralmmercial Bank

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical