Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Hang Seng CSC (HSSI)
Add to/Remove from a Portfolio
Add to Watchlist
1,194.50
0.00
0%
- Volume: 1,386,740,000
- Open: 1,176.92
- Day's Range: 1,166.12 - 1,194.96
Hang Seng CSC
1,194.50
0.00
0%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Hang Seng CSC Constituents
Real-time streaming quotes of the Hang Seng CSC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 02/05 | ||
| A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 02/05 | ||
| Adicon Holdings | 11.44 | 11.66 | 11.34 | -0.24 | -2.05% | 421.50K | 02/05 | ||
| Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 02/05 | ||
| AK Medical | 6.18 | 6.20 | 5.74 | +0.30 | +5.10% | 3.12M | 02/05 | ||
| Alphamab | 5.23 | 5.24 | 4.65 | +0.48 | +10.11% | 1.05M | 02/05 | ||
| Aluminum Corp of China | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 02/05 | ||
| ANE | 5.26 | 5.32 | 5.13 | +0.02 | +0.38% | 715.00K | 02/05 | ||
| Arrail | 6.49 | 6.49 | 6.23 | +0.22 | +3.51% | 344.00K | 02/05 | ||
| Ascentage Pharma | 18.74 | 18.82 | 17.00 | +0.86 | +4.81% | 512.30K | 02/05 | ||
| Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 02/05 | ||
| AsiaInfo Technologies | 7.35 | 7.37 | 7.04 | +0.29 | +4.11% | 672.40K | 02/05 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 02/05 | ||
| Bairong | 10.46 | 10.48 | 9.68 | +0.63 | +6.41% | 1.40M | 02/05 | ||
| Bank of Chongqing | 4.64 | 4.78 | 4.58 | -0.11 | -2.32% | 2.24M | 02/05 | ||
| Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 02/05 | ||
| Beijing Fourth Paradigm Technology | 58.20 | 58.80 | 49.35 | +7.50 | +14.79% | 183.60K | 02/05 | ||
| Beijing Tong Ren Tang | 9.39 | 9.50 | 9.27 | -0.18 | -1.88% | 462.00K | 02/05 | ||
| Beijing UBOX Online Tech | 16.16 | 16.30 | 15.86 | +0.36 | +2.28% | 28.00K | 02/05 | ||
| Beisen Holding | 4.46 | 4.47 | 4.09 | +0.01 | +0.22% | 495.40K | 02/05 | ||
| Boe Varitronix | 5.780 | 5.790 | 5.360 | +0.320 | +5.86% | 4.28M | 02/05 | ||
| C-Mer Eye Care | 3.06 | 3.06 | 2.98 | +0.09 | +3.03% | 626.00K | 02/05 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 02/05 | ||
| Canggang Railway | 0.90 | 0.92 | 0.85 | +0.03 | +3.45% | 2.55M | 02/05 | ||
| Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 02/05 | ||
| Canvest Environmental Protection | 4.07 | 4.14 | 4.04 | +0.03 | +0.74% | 880.63K | 02/05 | ||
| CARsgen Therapeutics Holdings | 6.24 | 6.28 | 5.94 | +0.30 | +5.05% | 325.00K | 02/05 | ||
| CGN Mining | 2.020 | 2.090 | 2.000 | -0.030 | -1.46% | 26.63M | 02/05 | ||
| China Bohai | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 698.00K | 02/05 | ||
| China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 02/05 | ||
| China Communications Services | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 5.15M | 02/05 | ||
| China Datang Corp Renewable Power | 1.610 | 1.660 | 1.610 | -0.060 | -3.59% | 8.87M | 02/05 | ||
| China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 02/05 | ||
| China Energy Engineering | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 11.12M | 02/05 | ||
| China Everbright | 4.30 | 4.30 | 4.13 | +0.11 | +2.63% | 1.27M | 02/05 | ||
| China Gold | 46.00 | 46.65 | 45.15 | +0.15 | +0.33% | 681.20K | 02/05 | ||
| China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 02/05 | ||
| China Merchants | 6.58 | 6.60 | 6.33 | +0.05 | +0.77% | 835.00K | 02/05 | ||
| China Modern Dairy | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 1.39M | 02/05 | ||
| China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 02/05 | ||
| China Oriental | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 808.00K | 02/05 | ||
| China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 02/05 | ||
| China Railway | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
| China Railway Signal Communication | 2.99 | 3.05 | 2.93 | -0.06 | -1.97% | 5.28M | 02/05 | ||
| China Resources Phoenix | 4.23 | 4.25 | 4.09 | +0.09 | +2.17% | 2.40M | 02/05 | ||
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 02/05 | ||
| China Shineway Pharma | 9.35 | 9.48 | 9.22 | +0.09 | +0.97% | 304.00K | 02/05 | ||
| China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 02/05 | ||
| China Suntien Green Energy Corp | 3.240 | 3.250 | 3.180 | +0.030 | +0.93% | 3.45M | 02/05 | ||
| China Tian Lun Gas | 4.94 | 5.12 | 4.86 | -0.21 | -4.08% | 885.00K | 02/05 | ||
| China Tobacco International HK | 12.32 | 12.62 | 12.04 | +0.30 | +2.50% | 1.07M | 02/05 | ||
| China Water Affairs Group Ltd | 5.13 | 5.13 | 4.86 | +0.26 | +5.34% | 2.47M | 02/05 | ||
| China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 02/05 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 1.63M | 02/05 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 02/05 | ||
| CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 02/05 | ||
| CITIC Telecom Int | 2.660 | 2.680 | 2.630 | 0.000 | 0.00% | 9.95M | 02/05 | ||
| Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 02/05 | ||
| ClouDr | 3.09 | 3.14 | 2.92 | +0.09 | +3.00% | 2.41M | 02/05 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | -0.030 | -2.24% | 7.83M | 02/05 | ||
| COFCO Meat | 1.790 | 1.800 | 1.740 | +0.010 | +0.56% | 4.32M | 02/05 | ||
| COSCO Shipping Energy | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 02/05 | ||
| Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 02/05 | ||
| Cowell E Holdings Inc | 17.940 | 18.200 | 17.700 | +0.060 | +0.34% | 515.00K | 02/05 | ||
| Cutia Therapeutics | 7.42 | 8.09 | 7.26 | +0.10 | +1.37% | 47.20K | 02/05 | ||
| Dah Sing Financial | 22.25 | 22.35 | 21.85 | +0.25 | +1.14% | 516.62K | 02/05 | ||
| Datang Intl Power | 1.520 | 1.550 | 1.510 | -0.030 | -1.94% | 5.38M | 02/05 | ||
| Digital China | 3.17 | 3.19 | 2.84 | +0.30 | +10.45% | 7.15M | 02/05 | ||
| Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.06 | +5.00% | 10.50K | 02/05 | ||
| EC Healthcare | 1.40 | 1.44 | 1.25 | +0.09 | +6.87% | 1.97M | 02/05 | ||
| Edianyun | 3.08 | 3.11 | 2.92 | +0.06 | +1.99% | 868.50K | 02/05 | ||
| EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 02/05 | ||
| Everest Med | 25.45 | 25.65 | 24.00 | +1.00 | +4.09% | 1.24M | 02/05 | ||
| Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 5.90K | 02/05 | ||
| FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.98M | 02/05 | ||
| First Pacific Co | 3.520 | 3.690 | 3.400 | -0.150 | -4.09% | 12.62M | 02/05 | ||
| Flat Glass | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 02/05 | ||
| Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 02/05 | ||
| Foxconn Interconnect | 2.210 | 2.320 | 2.200 | -0.050 | -2.21% | 6.20M | 02/05 | ||
| Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 02/05 | ||
| Fufeng Group Ltd | 5.54 | 5.76 | 5.52 | -0.19 | -3.32% | 3.68M | 02/05 | ||
| Gaush Meditech | 21.00 | 21.80 | 19.98 | +1.06 | +5.32% | 99.50K | 02/05 | ||
| Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 02/05 | ||
| Genertec Universal Medical | 4.85 | 4.87 | 4.67 | +0.13 | +2.75% | 3.50M | 02/05 | ||
| Global New Material International Holdings | 4.32 | 4.39 | 4.03 | +0.23 | +5.62% | 3.62M | 02/05 | ||
| Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 02/05 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 02/05 | ||
| Guoquan Food Shanghai | 5.24 | 5.45 | 5.10 | -0.26 | -4.73% | 164.40K | 02/05 | ||
| Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 3.87M | 02/05 | ||
| Gushengtang Holdings | 47.20 | 47.50 | 46.20 | +0.55 | +1.18% | 228.50K | 02/05 | ||
| H&H | 10.08 | 10.76 | 10.08 | -0.14 | -1.37% | 182.00K | 02/05 | ||
| HighTide Therapeutics | 5.40 | 5.55 | 4.87 | +0.54 | +11.11% | 106.00K | 02/05 | ||
| Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 02/05 | ||
| HKBN Ltd | 2.45 | 2.45 | 2.34 | +0.09 | +3.81% | 6.62M | 02/05 | ||
| Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 02/05 | ||
| Huitongda Network | 29.60 | 29.60 | 28.45 | +0.85 | +2.96% | 143.60K | 02/05 | ||
| iDreamSky | 2.95 | 3.03 | 2.89 | +0.02 | +0.68% | 8.93M | 02/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | -0.48 | -3.15% | 148.60K | 02/05 | ||
| International Alliance | 0.610 | 0.640 | 0.490 | +0.100 | +19.61% | 17.75M | 02/05 | ||
| Jenscare Scientific | 4.94 | 4.95 | 4.60 | +0.16 | +3.35% | 403.80K | 02/05 | ||
| JF Wealth Holdings | 11.40 | 11.42 | 11.14 | +0.04 | +0.35% | 2.66M | 02/05 | ||
| Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 02/05 | ||
| Jinchuan Intl Resources | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 9.14M | 02/05 | ||
| Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 02/05 | ||
| Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 02/05 | ||
| Kangji Medical | 7.34 | 7.34 | 7.08 | +0.09 | +1.24% | 499.00K | 02/05 | ||
| Keymed Biosciences | 36.20 | 36.55 | 32.75 | +2.25 | +6.63% | 287.50K | 02/05 | ||
| Kingkey Financial International Holdings | 0.109 | 0.112 | 0.077 | +0.032 | +41.56% | 508.93M | 02/05 | ||
| Kingsoft Cloud Holdings | 1.83 | 1.85 | 1.66 | +0.16 | +9.58% | 12.50M | 02/05 | ||
| Laekna | 6.38 | 6.49 | 6.10 | +0.20 | +3.24% | 455.00K | 02/05 | ||
| Lepu Biopharma | 6.19 | 6.20 | 5.44 | +0.68 | +12.34% | 723.00K | 02/05 | ||
| Lepu Scientech Medical Technology | 23.90 | 24.00 | 22.30 | +0.60 | +2.58% | 169.00K | 02/05 | ||
| LifeTech Scientific Corp | 1.790 | 1.800 | 1.700 | +0.070 | +4.07% | 3.13M | 02/05 | ||
| Linklogis | 1.84 | 1.85 | 1.67 | +0.12 | +6.98% | 4.49M | 02/05 | ||
| Linmon Media | 8.91 | 9.06 | 8.85 | -0.11 | -1.22% | 64.90K | 02/05 | ||
| Livzon Pharma | 27.25 | 27.55 | 26.35 | +0.35 | +1.30% | 544.59K | 02/05 | ||
| Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 02/05 | ||
| Lonking Holdings | 1.470 | 1.470 | 1.410 | +0.030 | +2.08% | 3.02M | 02/05 | ||
| Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 02/05 | ||
| LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 02/05 | ||
| Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 02/05 | ||
| Medlive Technology Co | 8.74 | 8.78 | 8.09 | +0.41 | +4.92% | 639.00K | 02/05 | ||
| MedSci Healthcare Holdings | 2.54 | 2.60 | 2.54 | -0.03 | -1.17% | 11.25K | 02/05 | ||
| Meitu | 3.390 | 3.400 | 3.170 | +0.130 | +3.99% | 20.34M | 02/05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.02 | +0.07 | +6.67% | 1.79M | 02/05 | ||
| MicroPort NeuroTech | 9.48 | 9.48 | 9.26 | +0.19 | +2.05% | 212.00K | 02/05 | ||
| Ming Yuan Cloud | 2.97 | 2.99 | 2.46 | +0.50 | +20.24% | 15.70M | 02/05 | ||
| Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 02/05 | ||
| NetDragon Websoft | 11.28 | 11.34 | 10.86 | +0.26 | +2.36% | 511.79K | 02/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.24 | 5.24 | 5.01 | +0.10 | +1.95% | 556.05K | 02/05 | ||
| Ocumension | 7.45 | 7.50 | 7.18 | +0.27 | +3.76% | 614.50K | 02/05 | ||
| Pacific Basin Shipping | 2.710 | 2.750 | 2.670 | -0.010 | -0.37% | 9.63M | 02/05 | ||
| PAX Global Technology | 6.54 | 6.64 | 6.52 | -0.02 | -0.30% | 997.20K | 02/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 02/05 | ||
| Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 02/05 | ||
| Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 02/05 | ||
| Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 02/05 | ||
| Productive Tech | 0.345 | 0.355 | 0.315 | +0.020 | +6.15% | 5.16M | 02/05 | ||
| Q Tech | 3.58 | 3.60 | 3.19 | +0.33 | +10.15% | 3.37M | 02/05 | ||
| Qingdao AInnovation Tech | 5.600 | 5.650 | 4.800 | +0.720 | +14.75% | 2.29M | 02/05 | ||
| Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 02/05 | ||
| Realord Group | 5.49 | 5.53 | 5.30 | +0.09 | +1.67% | 1.97M | 02/05 | ||
| Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 02/05 | ||
| REPT BATTERO Energy | 15.82 | 15.82 | 14.86 | +1.12 | +7.62% | 33.60K | 02/05 | ||
| SciClone Pharmaceuticals | 18.04 | 18.06 | 17.96 | +0.10 | +0.56% | 2.31M | 02/05 | ||
| Shandong Boan Biotechnology | 10.32 | 10.94 | 10.22 | -0.28 | -2.64% | 128.40K | 02/05 | ||
| Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 02/05 | ||
| Shanghai Chicmax Cosmetic | 45.80 | 47.05 | 45.20 | -1.70 | -3.58% | 87.60K | 02/05 | ||
| Shanghai Electric H | 1.510 | 1.600 | 1.510 | -0.090 | -5.63% | 9.38M | 02/05 | ||
| Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 02/05 | ||
| Shanghai Industrial | 11.20 | 11.20 | 10.94 | +0.22 | +2.00% | 876.00K | 02/05 | ||
| Shanghai Junshi Biosciences | 12.82 | 12.82 | 11.42 | +1.06 | +9.01% | 907.00K | 02/05 | ||
| Shenzhen Pagoda Industrial | 3.45 | 3.49 | 3.16 | +0.25 | +7.81% | 1.74M | 02/05 | ||
| Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 02/05 | ||
| Shiyue Daotian | 20.45 | 20.50 | 19.90 | -0.05 | -0.24% | 138.00K | 02/05 | ||
| Shoucheng Holdings | 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 2.01M | 02/05 | ||
| Shougang Fushan Resources | 2.870 | 3.020 | 2.870 | -0.120 | -4.01% | 9.15M | 02/05 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 02/05 | ||
| Sichuan Kelun Biotech | 167.80 | 174.20 | 164.70 | -0.50 | -0.30% | 123.17K | 02/05 | ||
| Sihuan Pharma | 0.630 | 0.640 | 0.560 | +0.060 | +10.53% | 29.00M | 02/05 | ||
| Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 02/05 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.850 | +0.010 | +1.15% | 1.69M | 02/05 | ||
| Sinopec Kantons | 3.78 | 3.93 | 3.76 | -0.23 | -5.74% | 4.31M | 02/05 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 6.41M | 02/05 | ||
| Sirnaomics | 7.31 | 7.47 | 6.66 | +0.43 | +6.25% | 448.60K | 02/05 | ||
| Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 02/05 | ||
| Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 02/05 | ||
| Star Plus Legend Holdings | 9.43 | 9.55 | 9.25 | +0.02 | +0.21% | 1.46M | 02/05 | ||
| Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 02/05 | ||
| SUNeVision | 2.52 | 2.55 | 2.45 | +0.03 | +1.20% | 962.07K | 02/05 | ||
| Super Hi International Holding | 15.28 | 15.48 | 14.28 | +1.00 | +7.00% | 749.99K | 02/05 | ||
| SY Holdings | 4.63 | 4.63 | 4.47 | +0.12 | +2.66% | 1.15M | 02/05 | ||
| TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 02/05 | ||
| Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 02/05 | ||
| Theme Intl | 0.590 | 0.600 | 0.570 | -0.010 | -1.67% | 1.23M | 02/05 | ||
| Tiangong Intl | 1.79 | 1.83 | 1.70 | +0.09 | +5.29% | 3.36M | 02/05 | ||
| Tianneng Power Int | 6.06 | 6.06 | 5.93 | +0.03 | +0.50% | 1.66M | 02/05 | ||
| Tianqi Lithium | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 02/05 | ||
| Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 02/05 | ||
| Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 02/05 | ||
| Towngas China Co | 3.03 | 3.04 | 2.96 | 0.00 | 0.00% | 3.58M | 02/05 | ||
| Ubtech Robotics | 186.50 | 193.00 | 182.00 | +2.00 | +1.08% | 87.55K | 02/05 | ||
| United Laboratories Int | 9.50 | 9.57 | 9.03 | +0.27 | +2.93% | 2.41M | 02/05 | ||
| Value Partners | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.71M | 02/05 | ||
| Viva China | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 6.99M | 02/05 | ||
| Vobile Group | 1.580 | 1.620 | 1.370 | +0.200 | +14.49% | 11.66M | 02/05 | ||
| VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.81M | 02/05 | ||
| West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 02/05 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 02/05 | ||
| Xinte Energy | 9.02 | 9.02 | 8.71 | +0.23 | +2.62% | 1.06M | 02/05 | ||
| XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 02/05 | ||
| Yeahka | 11.76 | 11.76 | 10.10 | +1.46 | +14.17% | 1.77M | 02/05 | ||
| Yidu Tech | 4.40 | 4.43 | 4.18 | +0.19 | +4.51% | 1.76M | 02/05 | ||
| Yixin Group | 0.690 | 0.710 | 0.660 | +0.020 | +2.99% | 9.47M | 02/05 | ||
| Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 02/05 | ||
| Yuexiu Transport Infrastructure | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 2.08M | 02/05 | ||
| Zhejiang Expressway | 5.01 | 5.18 | 4.90 | -0.12 | -2.34% | 10.28M | 02/05 | ||
| Zhihu | 9.99 | 10.12 | 9.80 | +0.02 | +0.20% | 51.50K | 02/05 | ||
| Zhou Hei Ya Intl | 1.96 | 1.97 | 1.86 | +0.08 | +4.26% | 2.30M | 02/05 | ||
| Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 02/05 | ||
| Zoomlion Heavy Industry | 5.80 | 6.06 | 5.73 | -0.17 | -2.85% | 9.17M | 02/05 | ||
| ZX | 20.65 | 22.65 | 19.72 | -1.65 | -7.40% | 913.20K | 02/05 |
My Sentiments
What is your sentiment on Hang Seng CSC?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng CSC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review