Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,289.46

+13.92(+1.09%)

Closed·30/09

Day's Range

1,271.85

1,290.80

52 wk Range

1,250.83

1,788.28

Hang Seng CSC Constituents

Real-time streaming quotes of the Hang Seng CSC index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	14.380	15.460	14.320	-1.37%	539.5K	aa.aa	30/09
Datang Intl Power	2.670	2.675	2.620	+1.14%	20.13M	aa.aa	30/09
Harbin Electric	13.770	13.950	13.520	+0.07%	3.99M	aa.aa	30/09
COSCO Shipping Energy	18.29	18.48	17.81	+2.64%	19.6M	aa.aa	30/09
China Railway	4.36	4.39	4.29	+1.63%	5.22M	aa.aa	30/09
Zoomlion Heavy Industry	5.76	5.81	5.63	+0.70%	4.2M	aa.aa	30/09
Poly Property Group	1.32	1.36	1.24	-3.66%	55.35M	aa.aa	30/09
China Everbright	6.35	6.46	6.25	+0.47%	5.61M	aa.aa	30/09
Sinofert Holdings	1.215	1.240	1.210	-0.41%	20.46M	aa.aa	30/09
Huabao International Holdings	3.350	3.575	3.325	-2.90%	8.1M	aa.aa	30/09
Shanghai Industrial	13.10	13.20	12.95	+0.46%	512K	aa.aa	30/09
Shougang Fushan Resources	2.750	2.765	2.655	+0.92%	22.36M	aa.aa	30/09
China Resources Building Materials Tech Holdings	0.95	0.96	0.92	+2.15%	9.53M	aa.aa	30/09
Country Garden Holdings	0.197	0.198	0.180	+3.68%	952.52M	aa.aa	30/09
Guangzhou Automobile Group	2.35	2.58	2.35	-7.48%	49.49M	aa.aa	30/09
Great Eagle	14.15	14.23	13.98	+0.43%	212.06K	aa.aa	30/09
Sihuan Pharmaceutical Holdings	0.730	0.735	0.715	+1.39%	33.43M	aa.aa	30/09
China Foods Ltd	3.74	3.79	3.69	+0.27%	3.35M	aa.aa	30/09
Zhejiang Expressway	5.96	5.99	5.93	0.00%	12.76M	aa.aa	30/09
Skyworth Group	3.280	3.345	3.265	-2.09%	1.09M	aa.aa	30/09
361 Degrees International	4.505	4.565	4.465	-0.55%	2.58M	aa.aa	30/09
Lee & Man Paper Manufacturing	3.40	3.43	3.34	+0.89%	1.93M	aa.aa	30/09
Shanghai Electric H	2.895	2.905	2.825	+2.12%	12.01M	aa.aa	30/09
Champion Real Estate	2.04	2.05	2.02	-0.97%	1.61M	aa.aa	30/09
Shineway	8.34	8.49	8.32	-0.48%	3.94M	aa.aa	30/09
Lonking Holdings	3.180	3.225	3.150	-0.63%	4.07M	aa.aa	30/09
China Overseas Grand Oceans	3.16	3.19	2.92	+3.27%	27.35M	aa.aa	30/09
K Wah International Holdings	1.94	1.94	1.92	+1.04%	430.09K	aa.aa	30/09
Jiangsu Expressway	10.69	10.78	10.56	+0.28%	9.66M	aa.aa	30/09
Melco	2.82	2.85	2.77	+0.72%	3.82M	aa.aa	30/09
China Travel HK	1.185	1.190	1.135	+3.49%	10.05M	aa.aa	30/09
Dah Sing Financial	46.28	46.88	45.64	+0.22%	388.19K	aa.aa	30/09
China Communications Services	4.11	4.13	4.04	+0.98%	5.9M	aa.aa	30/09
Luk Fook Hldg	21.18	21.32	20.84	+0.86%	1.09M	aa.aa	30/09
Shenzhen Investment	0.64	0.65	0.62	+1.59%	5.42M	aa.aa	30/09
Shoucheng Holdings	1.305	1.315	1.250	+3.16%	14.07M	aa.aa	30/09
Tianneng Power International	3.87	3.88	3.82	0.00%	2.72M	aa.aa	30/09
Qunabox Group	6.90	7.18	6.85	-2.41%	3.02M	aa.aa	30/09
Sinopec Kantons	3.69	3.73	3.63	+1.10%	1.01M	aa.aa	30/09
Yuexiu Transport Infrastructure	3.35	3.35	3.25	+1.21%	4.26M	aa.aa	30/09
Dongfang Electric	18.43	18.44	18.00	+1.65%	2.69M	aa.aa	30/09
TG Smart Energy	2.97	2.98	2.87	+1.02%	2.65M	aa.aa	30/09
H&H	19.30	19.37	17.99	+3.21%	2.34M	aa.aa	30/09
China Modern Dairy	1.520	1.530	1.495	+1.00%	5.84M	aa.aa	30/09
CITIC Telecom Int	2.410	2.410	2.390	+0.63%	2.83M	aa.aa	30/09
SSY Group	2.83	2.85	2.78	+2.17%	6.16M	aa.aa	30/09
West China Cement	1.865	1.870	1.790	+3.90%	9.7M	aa.aa	30/09
Pacific Basin Shipping	3.900	3.935	3.815	+0.78%	12.48M	aa.aa	30/09
Dah Sing Banking	15.04	15.04	14.67	+1.08%	1.49M	aa.aa	30/09
Shanghai Pharma	11.08	11.10	10.84	+1.84%	1.82M	aa.aa	30/09
Chongqing Ruralmmercial Bank	6.30	6.36	6.18	+1.61%	14.46M	aa.aa	30/09
Fortune REIT	4.35	4.37	4.32	+0.23%	2.69M	aa.aa	30/09
Trad Chi Med	1.27	1.28	1.24	+1.60%	17.57M	aa.aa	30/09
Sinotrans Ltd	4.515	4.560	4.445	+0.78%	8.2M	aa.aa	30/09
TravelSky Technology	9.03	9.09	8.82	+1.92%	4.66M	aa.aa	30/09
HDPI	4.250	4.260	4.105	+2.41%	9.77M	aa.aa	30/09
Livzon Pharma	22.72	23.00	21.50	+3.56%	4.39M	aa.aa	30/09
Consun Pharma	14.84	15.19	14.43	+1.30%	3.34M	aa.aa	30/09
Bank of Chongqing	8.46	8.52	8.33	+0.95%	1.64M	aa.aa	30/09
Luye Pharma Group	1.90	1.90	1.82	+3.84%	23.19M	aa.aa	30/09
Shanghai Fosun Pharmaceutical	18.47	18.61	17.64	+3.36%	5.1M	aa.aa	30/09
China Vanke Co	2.79	2.96	2.49	-0.71%	273.89M	aa.aa	30/09
SINOPEC Engineering	5.33	5.37	5.24	+1.14%	6.47M	aa.aa	30/09
Logan Group	1.22	1.25	1.18	-1.62%	11.8M	aa.aa	30/09
Huishang Bank Corp	4.830	4.895	4.715	+1.15%	5.18M	aa.aa	30/09
SUNeVision	5.58	5.58	5.35	+2.01%	4.51M	aa.aa	30/09
Beijing Tong Ren Tang	5.60	5.64	5.46	+1.08%	1.47M	aa.aa	30/09
CGN New Energy	2.070	2.090	1.995	+3.24%	7.26M	aa.aa	30/09
COMEC	14.77	15.08	14.58	+0.75%	1.21M	aa.aa	30/09
Wasion Holdings	12.76	12.86	12.43	-0.31%	3.48M	aa.aa	30/09
LifeTech Scientific Corp	1.395	1.400	1.330	+0.72%	43.97M	aa.aa	30/09
China Water Affairs Group Ltd	4.28	4.30	4.22	+0.23%	2.53M	aa.aa	30/09
HKBN Ltd	5.54	5.65	5.54	-0.89%	457.5K	aa.aa	30/09
Legend Holdings Corp	24.98	25.80	24.62	-1.34%	9.14M	aa.aa	30/09
China Railway Signal Communication	3.00	3.08	2.97	+0.33%	7.76M	aa.aa	30/09
Bright Smart Securities & Commodities	6.840	6.940	6.800	-0.07%	2.79M	aa.aa	30/09
Genertec Universal Medical	4.55	4.57	4.46	+0.89%	3.86M	aa.aa	30/09
China Energy Engineering	1.040	1.045	1.030	+0.97%	12.42M	aa.aa	30/09
China Zheshang Bank	2.38	2.40	2.37	-0.84%	10.67M	aa.aa	30/09
China Tourism Group Duty Free H	46.78	47.08	45.48	+1.21%	700.8K	aa.aa	30/09
Vitasoy International	6.71	6.74	6.55	+1.82%	1.21M	aa.aa	30/09
Yunfeng Financial	1.93	1.94	1.88	+1.05%	4.39M	aa.aa	30/09
Tiangong Intl	2.95	2.97	2.91	0.00%	4.91M	aa.aa	30/09
China Education	1.92	1.93	1.88	+1.59%	3.46M	aa.aa	30/09
VSTECS	8.84	8.95	8.76	-0.45%	1.47M	aa.aa	30/09
OSL	10.15	10.29	9.92	0.00%	835.5K	aa.aa	30/09
Hisense Home	21.74	21.98	21.12	+1.49%	844K	aa.aa	30/09
China Suntien	3.320	3.360	3.280	+0.76%	4.41M	aa.aa	30/09
Mongolian Mining Corp	8.695	8.695	8.395	+1.93%	2.26M	aa.aa	30/09
Deep Source Holdings	0.565	0.575	0.555	+3.67%	8.13M	aa.aa	30/09
Kinetic Dev	1.870	1.910	1.860	+0.27%	11.36M	aa.aa	30/09
FMSH	25.64	26.04	25.46	-2.06%	1.61M	aa.aa	30/09
Q Tech	5.06	5.09	5.01	-0.20%	2.58M	aa.aa	30/09
Stella International Holdings	12.01	12.17	11.98	-0.74%	843K	aa.aa	30/09
China XLX Fertiliser	10.470	10.650	10.200	+1.06%	5.51M	aa.aa	30/09
Zhongyu Energy	2.66	2.69	2.64	+0.76%	1.29M	aa.aa	30/09
COFCO Joycome	1.130	1.135	1.080	+2.73%	14.82M	aa.aa	30/09
JNBY Design	23.26	23.60	22.50	-1.02%	2.75M	aa.aa	30/09
China Securities HK	11.31	11.38	11.23	+0.27%	2.61M	aa.aa	30/09
SY Holdings	6.07	6.14	5.89	+1.84%	4.93M	aa.aa	30/09
Jinhai Medical Tech	4.850	4.855	4.340	+10.35%	4.41M	aa.aa	30/09
Precision Tsugami	46.34	46.80	44.64	+2.30%	2.58M	aa.aa	30/09
Crystal International	6.46	6.49	6.25	+1.41%	3.24M	aa.aa	30/09
Yixin Group	1.045	1.045	1.020	+0.97%	10.81M	aa.aa	30/09
AK Medical	4.87	4.89	4.81	+0.83%	1.67M	aa.aa	30/09
Vobile Group	3.300	3.340	3.155	+2.33%	19.11M	aa.aa	30/09
Tongguan Gold	2.455	2.475	2.380	+1.66%	14M	aa.aa	30/09
Ascletis Pharma	8.37	8.51	8.14	+0.72%	2.13M	aa.aa	30/09
Envision Greenwise Holdings	4.650	4.725	4.540	+0.76%	8.27M	aa.aa	30/09
Fameglow	25.500	29.480	25.500	-7.88%	648K	aa.aa	30/09
AsiaInfo Technologies	4.04	4.08	3.93	+1.76%	1.45M	aa.aa	30/09
Xinyi Energy	0.81	0.81	0.78	+2.55%	8.48M	aa.aa	30/09
Weimob	0.82	0.83	0.80	+2.50%	15.99M	aa.aa	30/09
Maoyan Entertainment	3.95	3.96	3.89	-0.25%	2.41M	aa.aa	30/09
CStone	5.90	5.95	5.55	+6.12%	7.94M	aa.aa	30/09
China Risun Group	1.665	1.690	1.610	+2.78%	6.25M	aa.aa	30/09
CSSC Hong Kong Shipping	2.415	2.440	2.415	-0.21%	6.78M	aa.aa	30/09
China East Education Holdings	3.80	3.85	3.70	+1.07%	3.05M	aa.aa	30/09
Jinxin Fertility Group	2.24	2.26	2.10	+6.65%	28.28M	aa.aa	30/09
Impro Precision Industries	6.70	7.03	6.67	-3.73%	3.12M	aa.aa	30/09
Henlius Biotech	58.65	59.00	55.65	+5.30%	918.1K	aa.aa	30/09
Dalipal	3.010	3.150	2.945	-0.82%	452K	aa.aa	30/09
Poly Property Services	28.00	28.16	27.30	+0.65%	398.16K	aa.aa	30/09
Newborn Town	9.720	9.770	9.290	+2.64%	6.51M	aa.aa	30/09
Hygeia Health	9.73	9.79	9.54	+0.93%	829.74K	aa.aa	30/09
Everest Med	30.14	30.48	28.02	+7.72%	9.34M	aa.aa	30/09
Radiance	1.10	1.14	1.05	0.00%	126.17M	aa.aa	30/09
Remegen	77.10	77.50	73.50	+3.07%	3.12M	aa.aa	30/09
Evergrande Property	1.15	1.23	1.06	-5.74%	68.55M	aa.aa	30/09
Hbm	13.86	14.36	13.58	+2.36%	9.94M	aa.aa	30/09
Star Shine Holdings	19.95	20.38	19.56	0.00%	770K	aa.aa	30/09
Morimatsu Intl	6.97	7.17	6.94	-0.43%	750K	aa.aa	30/09
Angelalign Technology	85.40	87.45	82.00	+1.49%	414K	aa.aa	30/09
China Youran Dairy Group	4.05	4.07	3.92	+2.27%	6.84M	aa.aa	30/09
CARsgen Therapeutics Holdings	12.60	12.75	12.05	+1.20%	2.95M	aa.aa	30/09
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	01/01
Keymed Biosciences	81.55	82.40	78.90	+2.45%	2.63M	aa.aa	30/09
Medlive Tech	6.74	6.75	6.64	+0.30%	449K	aa.aa	30/09
Gushengtang Holdings	26.92	27.02	26.50	-2.75%	339.5K	aa.aa	30/09
Hangzhou Sf Intra City Industrial	8.98	9.10	8.91	+0.22%	1.1M	aa.aa	30/09
Chervon Holdings	27.52	28.00	25.98	+5.60%	2.6M	aa.aa	30/09
Lepu Biopharma	4.24	4.33	4.06	+2.91%	11.26M	aa.aa	30/09
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	30/09
Huaxin Cement	15.36	15.83	15.28	-0.78%	1.15M	aa.aa	30/09
Sunshine Insurance	3.55	3.60	3.49	-0.84%	7.35M	aa.aa	30/09
Shanghai Chicmax Cosmetic	21.60	21.92	20.56	+3.45%	1.31M	aa.aa	30/09
DPC Dash	30.04	30.22	29.62	+2.39%	134.3K	aa.aa	30/09
Super Hi International Holding	8.81	9.06	8.68	-0.11%	237.3K	aa.aa	30/09
Seyond Holdings	1.66	1.68	1.63	+1.22%	2.56M	aa.aa	30/09
Star Plus Legend Holdings	3.79	3.84	3.72	+2.16%	1.67M	aa.aa	30/09
Tanwan	9.57	9.57	9.06	+3.57%	1.01M	aa.aa	30/09
Phancy	26.76	27.12	26.00	+3.24%	3.93M	aa.aa	30/09
Guoquan Food Shanghai H	1.46	1.47	1.42	+2.11%	6.42M	aa.aa	30/09
XXF Holdings	0.39	0.39	0.38	0.00%	9.86M	aa.aa	30/09
DEKON Food and Agriculture	58.30	59.40	57.80	-0.17%	522.92K	aa.aa	30/09
WellCell Holdings	0.21	0.21	0.20	0.00%	162.98M	aa.aa	30/09
REPT BATTERO Energy	8.82	8.94	8.69	-1.12%	3.6M	aa.aa	30/09
Sichuan Baicha Baidao Industrial	4.14	4.17	4.12	+0.73%	119.8K	aa.aa	30/09
Marketingforce Management	53.70	54.95	50.30	+6.02%	4.28M	aa.aa	30/09
Cirrus Aircraft	42.76	42.98	41.66	+0.80%	293.23K	aa.aa	30/09
T.S. Lines	13.15	13.29	12.76	+0.15%	3.43M	aa.aa	30/09
Dmall	8.55	8.76	8.23	+0.12%	10.9M	aa.aa	30/09
Xunfei Healthcare Technology H	65.15	66.40	64.50	+0.15%	52.19K	aa.aa	30/09
BrainAurora Medical Technology	1.15	1.17	1.14	0.00%	5.92M	aa.aa	30/09
Xiaocaiyuan International Holding	8.96	8.98	8.63	+0.90%	3.84M	aa.aa	30/09
Jiangsu Zenergy H	4.39	4.70	4.39	-1.79%	1.12M	aa.aa	30/09
Auntea Jenny H	68.05	68.90	65.50	+1.11%	162.66K	aa.aa	30/09
Jiangsu Hengrui Pharmaceuticals H	50.20	50.40	45.38	+10.09%	13.48M	aa.aa	30/09
Pegbio H	5.21	5.38	5.19	+0.77%	3.98M	aa.aa	30/09
Breton H	16.12	16.12	13.95	+12.33%	2.89M	aa.aa	30/09
Foshan Haitian Flavouring and Food H	26.24	26.78	25.98	-2.02%	9.36M	aa.aa	30/09
Sanhua H	24.44	24.50	23.58	+0.58%	3.91M	aa.aa	30/09
Bayzed Health	2.98	3.02	2.81	+4.55%	3.18M	aa.aa	30/09
Zhou Liu Fu Jewellery H	12.23	12.44	12.13	-0.49%	144.2K	aa.aa	30/09
SG LanzaTech H	13.26	15.97	13.20	-15.86%	2.15M	aa.aa	30/09
Nanjing Leads Biolabs H	52.05	52.35	50.15	+3.27%	698.1K	aa.aa	30/09
Guangzhou Innogen Pharmaceutical H	3.85	3.94	3.77	+2.12%	4.32M	aa.aa	30/09
160 Health International	3.49	3.81	3.48	-6.43%	13.15M	aa.aa	30/09
GenFleet H	33.00	33.40	29.56	+11.56%	5.46M	aa.aa	30/09
Hipine H	45.20	49.10	43.22	-0.40%	2.4M	aa.aa	30/09
Pateo Connect H	51.00	62.70	51.00	-8.11%	1.43M	aa.aa	30/09
Butong	41.00	42.50	40.90	-2.10%	367.4K	aa.aa	30/09
CF PharmTech	6.94	7.15	6.51	-0.72%	2.61M	aa.aa	30/09
Zhida Tech	6.75	7.78	6.75	-11.18%	24.41M	aa.aa	30/09
Xuanzhu Biopharmaceutical H	9.30	9.70	8.64	+6.29%	8.32M	aa.aa	30/09
Fujian Haixi Pharmaceuticals H	166.00	173.70	166.00	-0.60%	86.4K	aa.aa	30/09
JST	12.54	12.87	12.21	+2.28%	93.5K	aa.aa	30/09
Sany Heavy Industry H	17.07	17.13	16.50	+1.67%	10.16M	aa.aa	30/09
Seres	35.08	35.26	33.00	+2.33%	2.13M	aa.aa	30/09
Quantgroup Holding	3.53	3.70	3.50	-2.22%	8.25M	aa.aa	30/09
Able H	253.00	271.80	250.00	-1.33%	105.35K	aa.aa	30/09
Shanghai Bao Pharmaceuticals H	12.31	12.84	12.20	-0.32%	321.3K	aa.aa	30/09
Guoxia Tech H	14.30	14.68	14.18	-0.83%	370.3K	aa.aa	30/09
HashKey Holdings	2.34	2.38	2.21	+0.86%	2.84M	aa.aa	30/09
CiDi Inc	20.18	20.50	20.00	0.00%	59.85K	aa.aa	30/09
Nuobikan AI Tech	8.88	9.15	8.66	+0.34%	1.56M	aa.aa	30/09
QingSong Health	3.99	4.11	3.98	-1.24%	5.4M	aa.aa	30/09
Suzhou Ribo Life Science H	56.95	57.65	54.95	+4.78%	281.6K	aa.aa	30/09
GigaDevice Semiconductor H	449.60	472.00	440.00	-3.52%	1.5M	aa.aa	30/09
Muyuan Foods H	37.84	37.98	37.32	+0.48%	979.29K	aa.aa	30/09
Axera Semiconductor H	22.78	23.78	22.42	-0.09%	1.07M	aa.aa	30/09
ZJ Galaxis H	21.16	24.34	21.16	-10.57%	422.45K	aa.aa	30/09
New Vision Auto H	58.00	59.20	56.95	-0.68%	10.49K	aa.aa	30/09
FSCom H	37.36	39.50	37.10	+0.16%	301.8K	aa.aa	30/09
Epiworld International H	89.80	95.00	85.00	-0.17%	215.6K	aa.aa	30/09
Extreme Vision H	71.50	74.80	71.50	-0.07%	145.67K	aa.aa	30/09
FourSemi H	51.20	59.80	49.94	-8.57%	679.5K	aa.aa	30/09
Guangdong Huayan Robotics H	8.25	8.68	8.08	-0.12%	7.96M	aa.aa	30/09
Star Sports Medicine H	75.55	87.75	74.50	-15.30%	718.65K	aa.aa	30/09
Shenzhen Ldrobot H	24.50	26.36	24.32	0.00%	3.6M	aa.aa	30/09
Impact Therapeutics H	14.07	15.11	13.70	+1.01%	9.63M	aa.aa	30/09
Metis TechBio H	17.85	18.00	15.80	+11.63%	15.71M	aa.aa	30/09
Uisee Tech H	52.15	52.75	51.45	+0.58%	388.5K	aa.aa	30/09
Shanghai Top Numerical Control Tech H	20.00	21.82	20.00	-7.49%	1.19M	aa.aa	30/09
TenNor Therapeutics (Suzhou) H	115.30	118.50	115.10	-0.69%	69.75K	aa.aa	30/09
Shenzhen SDMC Technology H	61.05	62.80	60.55	+1.58%	186.7K	aa.aa	30/09
Viewtrix Technology H	25.50	25.90	25.02	+1.19%	289.2K	aa.aa	30/09
SZ Creality H	26.20	27.18	25.64	+0.38%	1.12M	aa.aa	30/09
LongBio Pharma Suzhou H	105.80	107.30	100.70	+5.06%	146.45K	aa.aa	30/09
Liuliumei H	165.90	175.60	149.00	-3.27%	492.27K	aa.aa	30/09
Senasic H	24.32	24.54	22.52	+2.88%	259K	aa.aa	30/09
Shenzhen HQVT Tech H	24.14	26.40	23.80	-5.85%	680.2K	aa.aa	30/09
Seer Intelligent H	59.00	61.80	58.85	-0.51%	177.6K	aa.aa	30/09
Shaanxi Micot H	20.80	21.14	20.50	+0.68%	270.6K	aa.aa	30/09
Zhongke WengeAI H	63.85	65.10	62.10	+0.31%	139.4K	aa.aa	30/09
Keytop Parking H	55.80	60.00	54.90	-2.53%	121.62K	aa.aa	30/09
Alebund Pharms H	24.98	25.78	24.56	+1.13%	459.73K	aa.aa	30/09
Baige Online Digital Tech H	55.05	60.00	54.50	-6.06%	915.8K	aa.aa	30/09
Guangdong True H	262.00	270.00	260.00	-1.65%	82.56K	aa.aa	30/09
Hangzhou Qiandaohu Xunlong Sci tech H	62.20	66.55	62.15	-3.64%	102K	aa.aa	30/09
Crealights Tech H	127.30	143.30	127.20	-6.60%	1.08M	aa.aa	30/09
Realord Tech	2.92	2.94	2.80	+0.69%	224K	aa.aa	30/09

PSEi Composite

5,679.48

-58.92

-1.03%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,696.50

+25.3

+0.33%

US Tech 100

30,551.10

+211.8

+0.70%

DAX

25,210.89

-188.32

-0.74%

Dollar Index

101.175

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
BDO Unibank	113.00	-0.88%	5.28M
Ayala	500.00	+2.04%	1.06M
PNB Holdings Corporation	1.20	0.00%	252.08M
Metropolitan Bank	61.00	-1.61%	4.83M
Aboitiz Equity	38.000	+0.26%	6.46M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.61%	4.83M
RL Commercial REIT	6.15	-0.81%	12.90M
Manila Electric	416.60	-0.14%	432.01K
PLDT	1,080.00	+0.47%	177.27K
BDO Unibank	113.00	-0.88%	5.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	7.600	+71.76%	13.054
Aaaaaa Aaaaaaaaaa	7.600	+71.76%	13.054
Aaa Aaaaaa Aa	1.720	+67.77%	2.886
Aaa Aaaaa Aa	1.720	+67.77%	2.886
Aaa A A	13.70	+62.85%	22.31
Aaaaaaa	13.70	+62.85%	22.31
A A Aaaaaaaa Aaaaa	5.670	+57.11%	8.908

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	7.600	+71.76%	13.054
Aaaaaa Aaaaaaaaaa	7.600	+71.76%	13.054
Aaa Aaaaaa Aa	1.720	+67.77%	2.886
Aaa Aaaaa Aa	1.720	+67.77%	2.886
Aaa A A	13.70	+62.85%	22.31
Aaaaaaa	13.70	+62.85%	22.31
A A Aaaaaaaa Aaaaa	5.670	+57.11%	8.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+620.9%

S&P 500 Energy

+61.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+169.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1470.0%

S&P 500

+272.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.3%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.0%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Constituents

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric H

Champion Real Estate

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

Dah Sing Financial

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

Chongqing Ruralmmercial Bank

Fortune REIT

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical