Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,001 | 14,035 | 13,683 | +124 | +0.89% | 2.21M | 19/04 | ||
Anglo American Platinum | 78,035 | 79,500 | 75,563 | -234 | -0.30% | 282.50K | 19/04 | ||
Anglo American | 51,975 | 52,072 | 50,750 | +60 | +0.12% | 1.18M | 19/04 | ||
AngloGold Ashanti ADR | 45,130 | 46,350 | 44,145 | +130 | +0.29% | 1.05M | 19/04 | ||
Anheuser Busch Inbev | 112,015 | 112,602 | 110,336 | +1674 | +1.52% | 205.54K | 19/04 | ||
Aspen Pharmacare Holdings | 21,701 | 22,199 | 21,662 | -219 | -1.00% | 834.89K | 19/04 | ||
BHP Group Ltd | 55,809.00 | 55,815.00 | 54,200.00 | +56.00 | +0.10% | 306.04K | 19/04 | ||
Bid Corp | 41,550 | 41,745 | 41,361 | -50 | -0.12% | 738.98K | 19/04 | ||
Bidvest Group Ltd | 23,173 | 23,251 | 22,708 | -27 | -0.12% | 818.55K | 19/04 | ||
British American Tobacco | 54,822 | 55,126 | 54,381 | +262 | +0.48% | 637.80K | 19/04 | ||
Capitec Bank | 200,000 | 201,703 | 196,415 | -1710 | -0.85% | 263.08K | 19/04 | ||
Clicks | 28,407 | 29,299 | 27,550 | +157 | +0.56% | 1.11M | 19/04 | ||
Discovery Holdings | 10,885 | 10,960 | 10,774 | -50 | -0.46% | 1.68M | 19/04 | ||
Exxaro Resources | 18,688 | 19,049 | 18,340 | -116 | -0.62% | 445.98K | 19/04 | ||
FirstRand Ltd | 5,993 | 6,018 | 5,890 | +25 | +0.42% | 9.71M | 19/04 | ||
Glencore | 11,328 | 11,441 | 10,938 | +90 | +0.80% | 2.76M | 19/04 | ||
Gold Fields | 34,135 | 34,668 | 33,746 | +223 | +0.66% | 2.12M | 19/04 | ||
Growthpoint Properties | 1,037 | 1,057 | 1,030 | -8 | -0.77% | 5.69M | 19/04 | ||
Impala Platinum Holdings | 9,676 | 9,710 | 9,372 | -66 | -0.68% | 3.85M | 19/04 | ||
Investec Ltd | 11,660 | 11,660 | 11,361 | +175 | +1.52% | 310.17K | 19/04 | ||
Investec | 11,762 | 11,762 | 11,460 | +207 | +1.79% | 625.97K | 19/04 | ||
Mondi | 35,554 | 36,618 | 32,331 | +3002 | +9.22% | 2.86M | 19/04 | ||
Mr Price | 15,670 | 16,100 | 15,504 | -200 | -1.26% | 967.70K | 19/04 | ||
MTN Group | 8,209 | 8,256 | 8,028 | +9 | +0.11% | 4.96M | 19/04 | ||
MultiChoice | 11,625 | 11,699 | 11,531 | -49 | -0.42% | 1.05M | 19/04 | ||
Naspers | 325,739 | 325,790 | 317,429 | +1993 | +0.62% | 466.87K | 19/04 | ||
Nedbank Group | 21,506 | 21,648 | 21,207 | -57 | -0.26% | 1.52M | 19/04 | ||
NEPI Rockcastle | 12,521 | 12,762 | 12,477 | -203 | -1.60% | 1.64M | 19/04 | ||
Northam Platinum Holdings | 13,945.00 | 14,005.00 | 13,351.00 | -198.00 | -1.40% | 2.01M | 19/04 | ||
Old Mutual | 1,013 | 1,019 | 995 | +5 | +0.50% | 11.14M | 19/04 | ||
Prosus | 58,272 | 58,588 | 57,389 | -108 | -0.18% | 837.93K | 19/04 | ||
Reinet Invest | 43,289 | 43,591 | 42,883 | +289 | +0.67% | 172.88K | 19/04 | ||
Remgro | 11,904 | 12,000 | 11,600 | +103 | +0.87% | 1.32M | 19/04 | ||
RMB Holdings | 40 | 40 | 39 | +1 | +2.56% | 4.90M | 19/04 | ||
Sanlam Ltd | 6,461 | 6,499 | 6,325 | +61 | +0.95% | 6.12M | 19/04 | ||
Sasol Ltd | 15,702 | 16,147 | 15,647 | -183 | -1.15% | 2.03M | 19/04 | ||
Shoprite Holdings | 23,153 | 23,337 | 22,909 | -195 | -0.84% | 1.42M | 19/04 | ||
Standard Bank Grp | 16,755 | 16,777 | 16,601 | +10 | +0.06% | 3.62M | 19/04 | ||
Vodacom Group | 8,812 | 8,843 | 8,544 | -31 | -0.35% | 935.30K | 19/04 | ||
Woolworths Holdings | 5,570 | 5,610 | 5,496 | -71 | -1.26% | 4.77M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review