Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

4,617.49

-37.14(-0.80%)

Delayed Data·11:42:36

Day's Range

4,528.87

4,694.64

52 wk Range

2,991.09

4,927.46

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	9.79	10.10	9.65	-2.00%	9.9M	aa.aa	11:30:00
Huayi Brothers Media Corp	1.75	1.82	1.74	-1.13%	28.58M	aa.aa	11:29:45
Beijing Originwater Technology	3.30	3.34	3.29	-0.30%	18.94M	aa.aa	11:29:51
Beijing Kunlun Tech	44.02	45.98	42.39	+3.19%	68.06M	aa.aa	10:52:27
Mango Excellent Media	15.15	15.41	14.96	+0.80%	11.53M	aa.aa	11:29:54
COL Digital Publishing	23.03	23.69	22.77	-1.20%	16.67M	aa.aa	11:29:57
Suzhou Sushi Testing Instrument	19.66	20.87	19.22	-1.21%	18.13M	aa.aa	11:29:57
Beijing InterAct Tech	7.15	7.35	7.12	-0.42%	2.98M	aa.aa	11:28:45
Suzhou TFC Optical	241.12	253.99	231.45	-3.59%	32.77M	aa.aa	11:30:00
Jiangsu Wuyang Parking Industry	9.34	10.25	8.95	-5.47%	124.86M	aa.aa	11:30:00
Jiangsu LiXing General Steel Ball	21.57	22.49	20.67	+2.03%	18.19M	aa.aa	11:30:00
Guangxi Bossco Environmental Protection Tech	4.41	4.58	4.39	-1.12%	10.25M	aa.aa	11:30:00
Sunfly Intelligent Technology	5.74	5.97	5.74	-2.55%	6.03M	aa.aa	11:08:39
Zhejiang Talent TV	5.05	5.27	5.03	-2.51%	6.89M	aa.aa	11:29:42
Xiamen Red Phase Instruments	6.42	6.85	6.38	-4.46%	14.63M	aa.aa	11:30:00
Tronly New Electronic Materials	15.72	16.33	14.99	-2.24%	24.34M	aa.aa	11:30:00
Lens Technology	51.10	53.28	50.08	-1.67%	80.26M	aa.aa	11:13:36
Beijing Ultrapower Software	7.63	7.74	7.60	-0.26%	23.92M	aa.aa	10:52:27
Lepu Medical Tech Beijing	12.54	12.76	12.35	-0.16%	27.49M	aa.aa	11:29:54
Beijing Toread Outdoor Product	22.97	24.27	22.44	-2.88%	25.5M	aa.aa	11:30:00
Chongqing Lummy Pharmaceutical	5.01	5.38	4.99	-2.72%	23.65M	aa.aa	11:29:54
Henan Hanwei Electronics Co	41.02	43.29	40.85	-5.20%	19.38M	aa.aa	11:30:00
Anhui Anke BioTech Group	8.32	8.48	8.10	+1.96%	25.59M	aa.aa	11:30:00
Beijing Lanxum Tech Co	2.23	2.34	2.21	+1.36%	46.48M	aa.aa	11:29:54
Beijing Dinghan Tech Co	6.17	6.34	6.14	-1.12%	4.51M	aa.aa	11:29:48
Centre Testing Intl Shenzhen	14.19	14.65	14.01	+0.93%	31.03M	aa.aa	11:30:00
Henan Xinning Modern Logistics	3.99	4.22	3.94	+2.05%	22.95M	aa.aa	11:29:54
EVE Energy	59.92	61.95	59.38	-2.03%	34.84M	aa.aa	11:30:00
Aier Eye Hospital Group	8.49	8.60	8.44	-0.70%	71.86M	aa.aa	11:19:39
Beijing Beilu Pharmaceutical	8.36	8.57	8.15	+0.72%	23.43M	aa.aa	11:29:57
Wangsu Science Tech	12.60	12.98	12.56	-1.02%	39.99M	aa.aa	10:52:27
Wuhan Zhongyuan Huadian Sci Tech	14.09	14.77	13.62	-3.82%	56.88M	aa.aa	11:30:00
Chengdu Guibao Science Tech	19.03	19.62	18.44	+3.99%	12.41M	aa.aa	11:29:54
Enjoyor	3.52	3.77	3.43	-7.37%	28.57M	aa.aa	11:29:27
Gansu Dayu Water saving Group	3.93	3.99	3.92	-0.51%	7.45M	aa.aa	11:29:48
SIASUN Robot Automation Co	17.32	18.35	17.01	-5.41%	81.08M	aa.aa	11:30:00
Jiangsu Huasheng Tianlong Photo	0.15	0.15	0.14	0.00%	10.74M	aa.aa	11:24:45
Guangzhou Improve Med Instrument	6.31	6.46	6.20	+0.32%	7.21M	aa.aa	11:29:57
Wuxi Boton Tech	25.42	26.50	25.04	-2.87%	18.36M	aa.aa	11:30:00
Jinlong Machinery Electronic	3.64	3.82	3.61	-3.96%	17.15M	aa.aa	11:29:54
Hithink RoyalFlush Info Network	245.02	253.50	244.38	-0.47%	11.25M	aa.aa	10:52:27
Beijing Cisri Gaona Materials Tech	17.26	18.51	17.23	-3.31%	12.75M	aa.aa	11:30:00
Hunan Zhongke Electric	14.02	14.51	13.96	-1.89%	11.87M	aa.aa	11:29:51
Shenzhen Capchem Tech	87.00	94.36	85.50	-2.20%	23.19M	aa.aa	11:30:00
Shanghai Kaibao Pharmaceutical	4.55	4.61	4.47	+0.66%	11.96M	aa.aa	11:29:57
Hubei Huitian New Materials	14.89	15.86	14.38	+2.27%	46.45M	aa.aa	11:30:00
Netac Tech	67.49	70.20	64.50	+0.21%	16.46M	aa.aa	11:30:00
Rastar Group	4.47	4.54	4.33	+2.29%	35.53M	aa.aa	11:29:51
Shenzhen Sunwin Intelligent	5.49	5.75	5.41	-1.96%	14.37M	aa.aa	11:29:57
Hwa Create Corp Ltd	17.00	18.05	16.85	-3.96%	15.91M	aa.aa	11:30:00
Hubei Tech Semiconductors Co	31.55	32.10	30.30	-0.47%	8.16M	aa.aa	11:30:00
Shenzhen Tianyuan Dic Info Tech	8.93	9.15	8.87	-1.54%	7.69M	aa.aa	11:29:57
Hiconics Drive Tech Co	4.770	5.000	4.760	-1.65%	14.8M	aa.aa	11:29:51
Inner Mongolia Furui Med Sci	44.21	46.29	44.05	-3.30%	7.26M	aa.aa	11:30:00
Dingli Communications Corp Ltd	6.13	6.22	5.82	+5.33%	27.45M	aa.aa	11:29:54
Lians Tech	8.73	9.18	8.63	-3.54%	6.44M	aa.aa	11:29:54
Shenzhen Zqgame	12.00	12.48	11.80	-1.48%	11.24M	aa.aa	11:29:54
Zhuhai Orbita Control Eng	16.19	16.96	15.78	-2.17%	20.95M	aa.aa	11:30:00
Hubei Dinglong Chemical	87.55	92.96	86.88	-2.59%	24.37M	aa.aa	10:52:27
Beijing Water Business Doctor	6.46	6.81	6.31	+0.62%	20.37M	aa.aa	11:30:00
Xiamen Savings Environmental	8.21	8.27	8.10	+0.12%	7.58M	aa.aa	11:29:54
Shantou Wanshun Package Material	8.78	8.84	8.35	+4.40%	56.25M	aa.aa	11:30:00
BlueFocus Communication Group	12.67	13.42	12.62	-4.01%	160.36M	aa.aa	11:07:12
QITIAN Technology	6.34	6.99	6.28	-15.24%	44.75M	aa.aa	11:06:54
Ceepower	5.60	5.86	5.55	-2.95%	10.42M	aa.aa	11:30:00
Jiangxi Sanchuan Water Meter	5.61	5.87	5.55	-4.27%	20.03M	aa.aa	11:29:57
Shanghai Anoky Group	5.27	5.40	5.21	-0.94%	22.23M	aa.aa	11:29:57
Zhejiang Narada Power Source	4.25	4.35	4.14	+1.43%	27.92M	aa.aa	11:30:00
Zhejiang Jinlihua Electric Co	34.80	38.38	34.56	-9.12%	13.68M	aa.aa	11:30:00
FS Dev Investment Holdings	4.090	4.250	3.840	+3.28%	96.98M	aa.aa	11:30:00
Beijing Sanju Environmental	3.57	3.67	3.50	+2.00%	24.01M	aa.aa	11:30:00
Beijing Easpring Material Tech	47.00	48.48	46.76	-0.32%	9.92M	aa.aa	11:30:00
AVCON Information Tech	3.45	3.60	3.43	-2.54%	12.48M	aa.aa	11:29:48
Beijing eGOVA	10.29	10.61	10.21	-1.72%	6.29M	aa.aa	11:29:57
Ningbo GQY Video Telecom	4.53	4.65	4.50	-2.58%	2.64M	aa.aa	11:29:42
Nsing Tech	29.03	30.06	27.58	-0.07%	47.38M	aa.aa	11:30:00
Sumavision Technologies	4.14	4.26	4.12	-1.90%	14.63M	aa.aa	11:29:33
Henan Yicheng	3.61	3.74	3.60	-2.70%	11.15M	aa.aa	11:29:57
Hengxin Mobile Business	3.80	3.89	3.76	-1.55%	4.27M	aa.aa	11:27:36
Liaoning Oxiranchem Inc	8.93	9.14	8.79	-1.33%	6.49M	aa.aa	11:29:42
Lanzhou Haimo Technologies Co	11.94	12.16	11.77	-1.16%	6.72M	aa.aa	11:29:24
Hainan Honz Pharmaceutical Co	6.53	6.79	6.45	-0.91%	28.88M	aa.aa	11:29:54
Winall Hi tech Seed	5.12	5.23	5.12	-1.35%	9.1M	aa.aa	11:30:00
Wuhu Token Sciences	9.38	10.03	9.18	-5.06%	169.95M	aa.aa	11:30:00
JiangSu Jin Tong Ling Fluid Mach	2.70	2.78	2.61	+6.30%	15.01M	aa.aa	11:29:54
Sichuan Kexin Mechanic Electric	11.84	12.26	11.81	-2.31%	2.49M	aa.aa	11:29:24
Gansu Golden Glass Tech	23.30	25.44	22.90	-8.05%	9.2M	aa.aa	11:30:00
Zhanjiang Guolian Aquatic Products	2.58	2.65	2.58	-0.39%	18.27M	aa.aa	11:29:54
YLZ Information Tech Co	9.54	9.79	9.40	-0.63%	1.78M	aa.aa	11:29:48
Uroica Mining Safety Eng	6.14	6.40	6.07	-3.46%	11.54M	aa.aa	11:29:57
Ningbo Shuanglin Auto Parts	29.42	30.99	29.41	-4.57%	13.65M	aa.aa	10:51:15
Xiamen Changelight	23.06	25.76	23.02	-9.68%	40.55M	aa.aa	10:52:21
XiAn Dagang Road Machinery Co	7.29	7.68	7.22	-4.46%	4.75M	aa.aa	11:29:36
Yantai Longyuan Power Tech	7.58	7.60	7.25	+3.13%	19.05M	aa.aa	11:29:57
Xinjiang West Animal Husbandry	10.21	10.43	10.11	+0.10%	4.25M	aa.aa	11:29:33
Boai NKY Pharmaceuticals Ltd	15.75	16.15	15.63	-0.38%	7.06M	aa.aa	11:30:00
Zhejiang Sunflower Light Energy	3.120	3.290	3.110	-1.27%	72.69M	aa.aa	11:19:39
Shenzhen Maxonic Auto Control	6.20	6.47	6.18	-3.28%	5.13M	aa.aa	11:29:45
Hangzhou Shunwang Tech	17.49	17.94	17.36	-1.35%	12.12M	aa.aa	11:29:54
Shenzhen Everwin Precision Tech	31.10	32.75	31.00	-6.27%	59.48M	aa.aa	10:52:30
Risen Energy	11.22	11.86	11.13	-4.18%	25.36M	aa.aa	11:30:00
Tianjin Ringpu Bio Tech	15.89	16.08	15.52	+1.02%	3.21M	aa.aa	11:29:51
Chongqing Zhifei Bio Products	12.18	12.45	12.06	+0.08%	20.94M	aa.aa	11:29:54
YaGuang Technology	3.70	3.88	3.66	-1.86%	20.86M	aa.aa	11:29:48
Shenzhen Inovance Tech	69.55	71.94	68.60	-3.60%	51.06M	aa.aa	11:30:00
Lingda	9.46	9.64	9.38	-1.46%	2.43M	aa.aa	11:29:09
Chengdu Galaxy Magnets	28.39	30.15	28.26	-4.54%	4.88M	aa.aa	11:29:54
Suzhou Jinfu New Material Co	5.70	5.95	5.57	-4.36%	31.45M	aa.aa	11:29:51
TSP Wind Power	9.82	10.62	9.77	-7.62%	60.3M	aa.aa	11:30:00
Xgd	19.54	20.05	19.41	-1.81%	6.97M	aa.aa	11:29:51
Zhejiang Huace Film TV Co	7.28	7.44	7.25	-1.49%	31.52M	aa.aa	11:09:51
Anhui Tatfook Tech	8.23	8.83	8.15	-5.51%	12.84M	aa.aa	11:30:00
Jiangsu Baoli Asphalt	3.120	3.230	3.110	-2.50%	9.41M	aa.aa	11:29:51
Shenzhen Sunway Communication	96.45	104.60	93.99	-5.99%	44.09M	aa.aa	11:13:45
Hebei Sailhero Environmental	16.40	17.27	16.31	-4.32%	6.98M	aa.aa	10:49:51
Chenguang Biotech Group	10.01	10.12	9.75	+1.11%	6.59M	aa.aa	11:29:57
Walvax BioTech	13.48	13.86	13.02	+2.12%	76.01M	aa.aa	11:19:45
Songcheng Performance Develop	5.94	6.01	5.92	+0.34%	23.72M	aa.aa	11:29:57
Nanfang Pump Industry	6.20	6.20	5.63	+11.71%	198.26M	aa.aa	11:07:15
By health	9.34	9.43	9.21	-0.11%	8.02M	aa.aa	11:30:00
Xiangxue Pharmaceutical	9.85	10.50	9.60	+4.79%	16.54M	aa.aa	11:29:48
Tangel Publishing	3.21	3.29	3.20	-0.62%	12.95M	aa.aa	11:29:51
Beijing Century Real Tech	3.97	4.12	3.95	-3.17%	5.74M	aa.aa	11:29:36
Shenzhen Changhong Tech	25.43	26.38	24.61	-4.83%	27.49M	aa.aa	11:30:00
Xiongan Kerong Environment Technology	1.66	1.73	1.65	-1.19%	12.32M	aa.aa	11:29:45
Shenzhen Riland Industry Co	9.83	10.12	9.37	-1.60%	13.62M	aa.aa	11:30:00
Guangdong Anjubao Digital Tech	4.05	4.15	4.02	-1.22%	4.47M	aa.aa	11:29:48
New JCM	3.77	3.90	3.75	-1.82%	15.9M	aa.aa	11:29:48
Shanxi Zhendong Pharmaceutical	5.03	5.12	4.92	+1.00%	14.45M	aa.aa	11:29:57
Xinjiang Machinery Research Inst	3.34	3.51	3.32	-2.91%	37.15M	aa.aa	11:29:54
Jiangsu Xiuqiang Glasswork Co	4.43	4.57	4.35	+1.37%	10.37M	aa.aa	11:30:00
Ningbo Xianfeng New Material	8.44	8.56	7.95	+12.53%	72.62M	aa.aa	11:29:57
Tong Oil Tools	7.84	8.11	7.81	-2.12%	25.73M	aa.aa	11:30:00
Jiangsu Skyray Instrument Co	5.40	5.76	5.38	-4.93%	9.96M	aa.aa	11:29:36
Business intelligence of Oriental Nations	16.62	17.32	16.10	-1.95%	45.18M	aa.aa	11:30:00
Shenzhen Dvision Video Communica	4.63	4.80	4.51	+1.31%	4.98M	aa.aa	11:28:24
Wonders Information	4.63	4.76	4.59	-0.43%	10.64M	aa.aa	11:29:51
Hand Enterprise Solutions Co	14.59	15.08	14.52	-2.86%	21.5M	aa.aa	10:52:27
Shanghai Tofflon Science Tech	11.78	12.01	11.67	-0.25%	9.28M	aa.aa	11:29:54
Nanjing CEC Environmental Protect	4.24	4.36	4.23	-1.85%	7.78M	aa.aa	11:29:54
Hi target Navigation Tech Co	6.20	6.44	6.13	-2.97%	7.43M	aa.aa	11:29:36
SF Diamond	58.49	60.62	54.42	+7.03%	47.14M	aa.aa	11:30:00
Huafon Microfibre Shanghai Co	4.05	4.18	4.05	-1.70%	15.23M	aa.aa	11:30:00
Beijing Jetsen Tech Co	4.70	4.84	4.68	-2.29%	43.89M	aa.aa	11:29:57
Qingdao Eastsoft Communic Tech	10.21	10.53	10.08	-2.48%	3.96M	aa.aa	11:29:42
Wuhan PS Information Tech	16.14	16.49	15.50	+2.61%	63.26M	aa.aa	11:30:00
Tongyu Heavy Industry	2.790	2.880	2.790	-2.79%	68.24M	aa.aa	11:29:54
Yonker Environmental Protect	5.17	5.37	5.15	-1.34%	8.61M	aa.aa	11:29:57
SDIC Intelligence Information Tech	9.55	9.90	9.50	-3.24%	6.63M	aa.aa	11:29:57
Hainan Shennong Technology	4.43	4.55	4.41	-0.45%	37.26M	aa.aa	11:29:57
Sino Geophysical	27.27	28.11	27.14	-1.66%	3.57M	aa.aa	11:29:57
Shenzhen Jasic Tech Co	7.88	8.13	7.87	-2.35%	5.37M	aa.aa	11:30:00
Fuan Pharmaceutical Group Co	3.67	3.72	3.60	+0.82%	14.71M	aa.aa	11:29:57
Masterwork Machinery	5.49	5.73	5.35	-4.02%	19.28M	aa.aa	11:30:00
Jiangsu Changhai Compos Material	23.09	24.87	22.53	-4.35%	19.93M	aa.aa	11:30:00
CECEP Techand Ecology Environment	1.99	2.12	1.96	+0.51%	142.8M	aa.aa	11:07:12
Fujian Superpipe	2.30	2.35	2.22	+2.68%	8.91M	aa.aa	11:28:51
Hybio Pharmaceutical	25.65	26.30	24.61	+2.68%	64.38M	aa.aa	11:30:00
Beijing Comens New Materials	10.73	10.84	10.31	+3.07%	17.9M	aa.aa	11:26:51
Focused Photonics Hangzhou Inc	13.05	13.24	12.66	-0.38%	7.72M	aa.aa	11:29:57
Staidson Beijing Biopharma	25.85	27.79	23.11	+7.00%	56.09M	aa.aa	11:19:42
Wuhan Tianyu Info Industry	5.04	5.09	5.01	-0.20%	1.25M	aa.aa	11:26:21
Edan Instruments Inc	12.62	12.84	12.54	-0.08%	4.09M	aa.aa	11:29:36
Sunwoda Electronic	18.29	18.97	18.23	-1.40%	32.51M	aa.aa	11:24:54
Xingyun Tech	25.29	26.99	24.20	-8.07%	52.53M	aa.aa	11:30:00
Anshan Senyuan Road Bridge	8.42	8.97	8.32	-5.39%	10.84M	aa.aa	11:30:00
Beijing E Hualu Info Tech	9.48	9.95	9.36	+4.52%	16.5M	aa.aa	11:01:06
Shandong Rike Chemical	10.25	10.57	9.71	0.00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6.49	6.71	6.44	-2.26%	7.56M	aa.aa	11:30:00
Zhenjiang Dongfang Electric Heat	4.410	4.610	4.370	-2.00%	24.96M	aa.aa	11:29:51
Anhui ANLI Artificial Leather	13.52	13.95	13.00	+2.04%	5.21M	aa.aa	11:30:00
Guangzhou Hongli Opto Electron	8.29	8.67	8.11	-3.38%	32.23M	aa.aa	11:29:51
Guangdong Silvere Sci and Tech	16.00	16.98	15.59	-4.36%	29.89M	aa.aa	11:30:00
Ingenic Semiconductor	242.14	266.00	238.00	-6.71%	33.75M	aa.aa	10:52:27
Yantai Zhenghai Magnetic Mat	13.58	14.39	13.50	-4.30%	30.31M	aa.aa	11:30:00
Shanghai Kinlita Chemical Co	7.80	8.08	7.68	-4.18%	12.92M	aa.aa	11:29:42
Shanghai Ganglian E Commerce	15.62	16.03	15.53	-1.64%	4.03M	aa.aa	11:29:51
Zhangjiagang Furui Special Equip	7.52	7.79	7.48	-2.72%	10.39M	aa.aa	11:29:45
Beijing TRS Information Tech	13.31	13.68	13.27	-2.06%	9.22M	aa.aa	10:52:30
Beijing Trust Far Tech	7.85	8.08	7.79	-1.51%	4.84M	aa.aa	11:29:45
Zhejiang Kaier New Materials	11.05	11.39	10.61	-2.56%	15.65M	aa.aa	11:29:48
Shenzhen Kingsun Science Tech	12.51	12.96	12.35	-3.77%	4.87M	aa.aa	11:30:00
Shanghai Sinyang Semiconductor	106.87	114.99	106.10	-2.66%	8.87M	aa.aa	10:52:27
Guanhao Biotech	12.36	12.69	12.10	+0.73%	7.16M	aa.aa	11:29:57
Jiangsu Feiliks Intl Logistics	5.31	5.42	5.27	0.00%	6.38M	aa.aa	11:30:00
Zhejiang DiAn Diagnostics Co	19.52	20.27	19.35	-3.46%	24.79M	aa.aa	11:19:42
Shanghai Dragonnet Tech	5.80	6.05	5.73	-2.85%	5.39M	aa.aa	11:29:51
Beijing Enlight Media	11.59	11.82	11.55	-0.69%	28.85M	aa.aa	11:29:54
Shanghai Kingstar Winning Software	6.87	7.00	6.86	-0.87%	21.69M	aa.aa	10:52:27
Hebei Changshan Biochem Pharma	25.01	26.15	24.60	-1.19%	37.05M	aa.aa	11:30:00
Zhejiang Kaishan Compressor	30.34	30.80	29.21	+3.90%	9.7M	aa.aa	11:29:51
Jiangsu Pacific Precision	11.69	12.12	11.52	-2.66%	11.23M	aa.aa	11:29:57
Suntront Tech	5.96	6.20	5.77	+1.02%	40.3M	aa.aa	11:30:00
Luoyang Longhua Heat Trans Energy	14.82	15.69	14.30	-3.26%	65.19M	aa.aa	11:30:00
Hunan Er Kang Pharmaceutical	3.48	3.59	3.48	+1.16%	32.67M	aa.aa	11:29:48
Shenzhen Liantronics	5.34	5.52	5.27	-2.73%	21.3M	aa.aa	11:30:00
Joyware Electronics	12.48	13.11	12.40	-5.74%	11.33M	aa.aa	11:30:00
Shanghai Canature Environmental	5.55	5.68	5.55	+0.73%	7.14M	aa.aa	11:29:48
Chongqing Mas Sci&Tech	8.19	8.51	8.18	-2.38%	3.91M	aa.aa	11:29:57
Jsti Group	5.12	5.23	5.11	-0.78%	6.94M	aa.aa	11:29:51
Shandong Sinocera Func Material	89.90	95.80	86.00	-0.92%	66.49M	aa.aa	11:30:00
Beijing Philisense Tech	3.52	3.71	3.48	-1.95%	36.65M	aa.aa	11:29:57
Longmaster Information Tech	9.09	9.33	9.08	-0.98%	2.8M	aa.aa	11:29:48
Bringspring Science and Tech	4.52	4.72	4.51	-2.17%	35.42M	aa.aa	11:29:57
Beijing Hualu Baina Film TV	4.88	5.04	4.87	-2.20%	13.06M	aa.aa	11:29:57
Shenyang Blue Silver Ind Auto	18.36	18.82	17.68	-1.50%	6.81M	aa.aa	11:29:54
China Resources Boya Bio pharmaceutical	15.27	15.56	14.92	+0.86%	5.79M	aa.aa	11:29:57
Everyday Network	10.38	10.77	10.34	-0.29%	2.23M	aa.aa	11:29:39
Leyard Optoelectronic	5.40	5.59	5.39	-4.26%	58.1M	aa.aa	10:52:27
Shenzhen Changfang Light Emitting	3.78	3.97	3.76	-4.30%	12.16M	aa.aa	11:29:57
Shenzhen Jufei Optoelectronics	9.02	9.20	8.72	-0.33%	54.09M	aa.aa	11:30:00
Jiangsu Yunyi Electric	15.79	16.37	15.29	-3.01%	26M	aa.aa	11:30:00
Jiangsu Yuxing Film Tech	5.53	5.95	5.43	-6.90%	14.88M	aa.aa	11:29:42
Hangzhou Everfine Photo E Info	9.56	9.95	9.52	-3.34%	2.49M	aa.aa	11:29:45
Ningbo Cixing	7.27	7.98	7.21	-2.29%	28.93M	aa.aa	11:29:48
Ourpalm	3.92	3.99	3.91	-1.01%	30.54M	aa.aa	11:29:57
Zhejiang Jingsheng Mech Electric	49.40	52.29	47.53	-3.29%	28.52M	aa.aa	11:30:00
HC Semitek Corp	18.05	18.30	16.91	+0.56%	81.65M	aa.aa	11:30:00
Shanghai Kinetic Medical Co	6.29	6.45	6.26	-1.72%	4.11M	aa.aa	11:29:57
Sino Wealth Electronic Ltd	31.16	31.95	29.88	-1.14%	17.39M	aa.aa	11:30:00
Top Resource Conservation Eng	4.30	4.40	4.19	0.00%	0	aa.aa	25/06
Sinosun Tech	8.11	8.32	7.97	-1.10%	6.29M	aa.aa	11:29:39
Tianjin Motimo Membrane Tech	9.72	10.47	9.60	-5.63%	14.15M	aa.aa	11:30:00
Guangzhou Devotion Therm Tech	5.01	5.14	4.99	-1.38%	6.9M	aa.aa	11:29:57
Yinbang Clad Material	11.58	12.22	11.47	-4.22%	17M	aa.aa	11:30:00
Changsha Kaiyuan Instruments	2.87	2.94	2.81	+1.06%	4.22M	aa.aa	11:28:36
Changshu Tianyin Electromechan	47.24	51.00	46.80	-4.72%	25.07M	aa.aa	11:30:00
Lecron Energy Saving Materials	6.35	6.69	6.31	-4.94%	39.75M	aa.aa	11:30:00
Jiangsu Nata Opto Electr Material	75.69	81.50	75.60	-5.60%	48.29M	aa.aa	10:51:33
Hangzhou Tigermed Consulting	49.25	50.66	46.10	+4.94%	20.28M	aa.aa	10:49:21
Beijing VRV Software Corp Ltd	2.70	2.78	2.67	-0.74%	16.43M	aa.aa	11:29:30
M Grass Ecology Environment	2.79	2.86	2.79	-1.06%	12.69M	aa.aa	11:29:57
Porton Fine Chemicals Ltd	18.23	19.00	16.77	+7.87%	39.1M	aa.aa	11:19:42
Hangzhou Zhongtai Cryogenic Tech	22.80	23.58	22.43	-2.02%	10.93M	aa.aa	11:30:00
Guangzhou Boji Medical & Biotech	9.36	9.59	9.11	+0.97%	13.68M	aa.aa	11:22:27
Guangzhou Hangxin Aviation	15.86	16.84	15.61	-3.41%	10.01M	aa.aa	11:29:54
Sichuan Goldstone Equipment	11.50	12.46	11.13	+0.79%	35.61M	aa.aa	11:29:57
Fujiansunter Pharma	109.92	118.09	103.00	+2.62%	12.58M	aa.aa	11:30:00
Henan Qingshuiyuan Technology	11.13	11.72	11.05	-1.33%	5.91M	aa.aa	11:30:00
Guangzhou Great Power	74.63	77.77	72.83	-2.47%	14.62M	aa.aa	11:30:00
Ningbo MedicalSystem Biotech	8.65	8.75	8.44	+1.41%	3.18M	aa.aa	11:29:39
Chengdu Yunda Technology	20.77	21.09	20.02	+0.10%	6.73M	aa.aa	11:29:54
Ningbo Baosi Energy Equipment	6.49	6.60	6.40	-1.07%	5.45M	aa.aa	11:29:27
Range Intelligent Computing Tech	80.12	86.00	79.90	-6.23%	28.19M	aa.aa	10:52:30
Shandong Laiwu Jinlei Wind Power	21.64	22.43	21.48	-3.48%	5.59M	aa.aa	11:29:57
Beijing Sojo Electric	12.15	12.95	12.08	-1.54%	25.24M	aa.aa	11:30:00
Beijing ConST Instruments Tech	21.22	21.30	20.33	+0.90%	2.71M	aa.aa	11:29:45
Aerospace Intelligent Manufacturing Tech	17.16	18.03	17.05	-3.92%	14.53M	aa.aa	11:29:51
Nanjing Quanxin Cable Tech	14.34	15.33	14.25	-5.16%	4.52M	aa.aa	11:29:45
Guangzhou Haoyun Security Tech	5.64	5.92	5.61	-4.41%	10.05M	aa.aa	11:29:54
Beijing Hanbang Technology	7.00	7.27	6.94	-2.64%	7.75M	aa.aa	11:29:51
Sichuan Zhongguang Lightning	10.89	11.32	10.85	-2.51%	3.68M	aa.aa	11:29:33
B-Soft Co Ltd	3.25	3.35	3.24	-1.52%	11.08M	aa.aa	11:29:54
Sai MicroElectronics	38.95	41.40	38.77	-4.11%	18.61M	aa.aa	10:52:30
Shenzhen Yinghe Tech	21.15	21.58	21.01	-0.56%	6.55M	aa.aa	11:29:54
Qingdao TGOOD Electric	34.53	35.97	34.00	+2.04%	18.01M	aa.aa	11:30:00
Gifore Agricultural Machinery Chain	8.45	8.53	8.14	+2.92%	8.61M	aa.aa	11:29:45
Beijing SuperMap Software	11.03	11.28	10.94	-1.34%	6.4M	aa.aa	11:29:57
East Money Information	20.92	21.49	20.91	-0.67%	279.72M	aa.aa	11:27:45
Guangdong Sky Dragon Printing Ink	8.30	8.62	8.27	-1.66%	22.65M	aa.aa	11:29:57
Jiangxi Huawu Brake	8.94	9.30	8.86	-2.93%	8.95M	aa.aa	11:29:54
Hebei Jianxin Chemical	5.76	5.93	5.73	+0.35%	5.34M	aa.aa	11:30:00
Tianjin Jingwei Electric Wire	9.91	10.32	9.70	-3.41%	27.82M	aa.aa	11:30:00
Shanghai KEN Tools Co Ltd	5.95	6.12	5.89	-1.65%	3.68M	aa.aa	11:29:51
ShenZhen Yitoa Intelligent Control	19.01	19.14	17.54	+5.96%	67.51M	aa.aa	11:30:00
Fujian Green Pine Co Ltd	5.98	6.14	5.93	-1.16%	10.97M	aa.aa	11:29:54
Beijing Fuxing Xiaocheng Electronic	40.98	46.10	40.69	-6.97%	44.71M	aa.aa	11:30:00
Cecep Environmental Protection Equipment	5.29	5.47	5.18	+2.32%	19M	aa.aa	11:29:57
ChemPartner PharmaTech	9.62	10.09	9.17	+1.16%	31.89M	aa.aa	11:30:00
Shanghai Cooltech Power	22.91	23.61	22.67	+0.39%	5.64M	aa.aa	11:29:51
Wuhan Huazhong Numerical Control	30.72	31.90	30.32	-3.21%	5.02M	aa.aa	11:30:00
Changzhou Tiansheng New Materials	4.88	5.04	4.86	-2.20%	5.94M	aa.aa	11:29:48
Fujian Yuanli Active Carbon	29.00	30.50	28.01	-2.88%	19.01M	aa.aa	11:30:00
Lontrue Co Ltd	5.44	5.68	5.40	-3.20%	9.41M	aa.aa	11:29:54
Guangdong Hongteo Accurate Tech	5.09	5.25	5.06	-1.74%	6.26M	aa.aa	11:29:42
Zhejiang Jolly Pharma	14.31	14.72	14.00	+0.99%	18.61M	aa.aa	11:29:57
Jiangsu WELLE Environmental	4.26	4.27	4.02	+5.97%	17.64M	aa.aa	11:30:00
Xuzhou Handler Special Vehicle	18.00	18.88	17.45	-3.17%	34.98M	aa.aa	11:29:57
Shandong Jincheng Pharma Chemical	13.38	13.72	13.13	+0.45%	9.22M	aa.aa	11:29:57
Baotou Dongbao Bio Tech	5.13	5.23	5.12	-1.16%	6.06M	aa.aa	11:29:48
Shandong Ruifeng Chemical	18.07	19.23	17.56	-2.59%	18.65M	aa.aa	11:29:51
Guangdong Biolight Meditech	15.06	15.78	14.71	+1.69%	8.78M	aa.aa	11:29:42
Xingyuan Environment Tech	1.81	1.86	1.80	-1.09%	9.17M	aa.aa	11:29:39
Beijing Thunisoft Co Ltd	4.92	5.10	4.85	-0.61%	7.24M	aa.aa	11:29:27
Sungrow Power Supply	128.95	131.90	126.01	+2.21%	37.16M	aa.aa	11:30:00
Beijing Leadman Biochemistry	5.78	5.89	5.76	-0.86%	5.16M	aa.aa	11:29:57
Jiangsu Hoperun Software	37.09	38.50	37.02	-3.11%	12.37M	aa.aa	10:52:30
Goldcard High Tech Co Ltd	10.79	11.36	10.69	-5.52%	10.32M	aa.aa	11:29:48
Wuxi Lead Auto Equipment Co Ltd	38.22	39.75	37.90	-2.72%	30.5M	aa.aa	11:27:48
Anhui Sunhere Pharma	12.44	12.63	12.28	-0.16%	3.56M	aa.aa	11:29:54
Jiangxi Sanxin Medtec Co Ltd	9.65	9.69	9.46	+0.84%	4.21M	aa.aa	11:29:54
Beijing Ctrowell Tech	21.68	23.30	21.56	-3.86%	9.45M	aa.aa	11:30:00
All Winner Technology Co Ltd	35.85	38.30	35.62	-4.78%	28.17M	aa.aa	10:52:27
Zhejiang Jinke Peroxides Co Ltd	3.39	3.46	3.38	-0.59%	44.3M	aa.aa	11:30:00
Guangdong Failong Crystal Tech	10.94	11.30	10.80	-0.09%	6.43M	aa.aa	11:29:48
Tanac Automation	40.32	43.81	39.90	-0.44%	6.17M	aa.aa	11:29:33
Shanghai Huaming Terminal Equip	10.11	10.33	9.90	-1.65%	689.5K	aa.aa	11:26:24
Maccura Biotechnology	8.87	8.92	8.71	+1.37%	5.49M	aa.aa	11:30:00
Global Infotech Co Ltd	10.70	11.18	10.61	-3.69%	9.31M	aa.aa	11:29:54
Saimo Electric Co Ltd	7.36	7.67	7.33	-3.03%	6.18M	aa.aa	11:30:00
Sichuan Xunyou Network Tech	34.93	35.89	34.01	+2.98%	3.92M	aa.aa	11:29:57
Shenzhen Forms Syntron Info	20.65	21.24	20.63	-0.48%	8.93M	aa.aa	10:52:27
Tianjin Chase Sun Pharmaceutical Co	3.15	3.20	3.12	-0.63%	32.96M	aa.aa	11:29:51
Beijing Highlander Digital Technolo	23.09	23.50	22.58	+3.31%	44.92M	aa.aa	11:30:00
Chengdu CORPRO Technology Co Ltd	16.42	17.15	16.19	-1.44%	11.07M	aa.aa	11:29:51
Sinocare Inc	14.97	15.16	14.84	-0.13%	4.5M	aa.aa	11:29:54
Feitian Technologies Co Ltd	10.60	11.08	10.51	-4.16%	4.41M	aa.aa	11:29:57
Guangdong SACA Precision Manufacturing	6.83	7.16	6.81	-2.43%	6.05M	aa.aa	11:29:57
Transportation Telecommunication Information Dev	51.22	54.54	50.43	-5.22%	4.96M	aa.aa	11:29:57
Sinoseal Holding	30.36	30.80	30.32	-1.68%	1.06M	aa.aa	11:29:36
Chengdu Huaqi Houpu	9.06	9.35	9.03	-0.88%	4.35M	aa.aa	11:29:54
Beijing New Universal Science	6.88	7.35	6.84	-4.84%	3.4M	aa.aa	11:29:15
Fuxin Dare Automotive Parts	30.58	32.39	30.30	-2.11%	4.92M	aa.aa	11:29:54
Shannon Semiconductor Technology	263.09	283.45	259.80	-0.44%	23.75M	aa.aa	10:52:27
Victory Giant Tech	287.32	307.00	285.00	-6.74%	23.23M	aa.aa	10:52:27
Beijing Hezong Science & Tech	2.43	2.49	2.40	-3.57%	15.78M	aa.aa	11:29:54
Hangzhou Gaoxin Rubber & Plastic	37.17	39.65	36.60	-4.50%	2.6M	aa.aa	11:29:33
Shandong Synthesis Electronic	13.29	13.76	13.19	-2.49%	2.69M	aa.aa	11:29:36
Zhengzhou GL Tech	41.19	41.82	38.00	-0.12%	20.09M	aa.aa	11:30:00
Puyang Huicheng Electronic Material	18.29	19.31	17.82	-2.71%	18.21M	aa.aa	11:29:51
Guangzhou Wondfo Biotech Co Ltd	17.15	17.53	16.93	-0.46%	6.72M	aa.aa	11:29:51
Sino Prima Gas Technology	19.11	19.57	18.84	-0.73%	7.04M	aa.aa	11:30:00
Beijing Science Sun Pharma	10.06	10.38	9.67	+1.00%	17.42M	aa.aa	11:29:51
OMH SCIENCE	22.44	23.85	21.92	+1.86%	19.1M	aa.aa	11:29:54
Xian Sunresin New Materials Co Ltd	72.56	75.47	71.28	-2.71%	10.84M	aa.aa	11:29:57
EST Tools	44.30	46.14	43.20	-3.32%	6.11M	aa.aa	11:30:00
Optics Technology Holding	270.24	288.52	254.69	-4.05%	9.28M	aa.aa	11:30:00
BizConf Telecom	16.25	16.89	16.02	-2.99%	2.58M	aa.aa	11:29:42
Jianglong Shipbuilding	12.62	13.07	12.40	+0.56%	15.54M	aa.aa	11:30:00
Shenzhen FRD Science	48.75	50.99	46.20	+4.95%	30.33M	aa.aa	10:52:27
Leon Tech	7.52	7.80	7.45	-2.59%	5.98M	aa.aa	11:29:45
HengFeng Information	9.29	9.76	9.26	-2.72%	3.51M	aa.aa	11:29:54
Dongguan Golden Sun	39.86	42.38	38.20	-2.35%	4.86M	aa.aa	11:29:48
Guangdong Topstar	45.86	50.94	45.58	-13.41%	60.96M	aa.aa	11:30:00
SI-TECH Information	9.89	10.39	9.73	-4.44%	10.96M	aa.aa	11:30:00
Winner Information Tech	31.73	32.12	31.10	+1.47%	1.99M	aa.aa	11:29:57
Yangzhou Chenhua	10.08	10.29	10.01	+0.80%	2.41M	aa.aa	11:29:54
Xdc Industries Shenzhen	9.85	10.23	9.70	-2.76%	4.25M	aa.aa	11:30:00
Hunan Huakai	18.73	19.30	18.02	+2.63%	10.53M	aa.aa	11:30:00
Beijing Xinleineng Technology	27.37	29.00	26.50	+3.87%	23.76M	aa.aa	11:30:00
Autek China	11.08	11.22	11.02	0.00%	7.67M	aa.aa	11:18:30
Rianlon	52.19	53.77	51.60	-1.34%	3.51M	aa.aa	11:29:54
Jilin Jlu Design	7.14	7.32	7.08	-1.65%	4.84M	aa.aa	11:29:42
ArcherMind Tech Nanjing	27.05	28.30	27.01	-4.11%	3.05M	aa.aa	11:07:12
Guangdong Xiongsu	10.12	10.54	10.03	+1.20%	6.82M	aa.aa	11:29:36
Changshu Ruite Electric	10.68	11.80	10.30	+8.21%	19.98M	aa.aa	11:30:00
Shenzhen Kangtai Bio	11.90	12.15	11.73	+0.51%	15.66M	aa.aa	11:29:57
Wuxi Best	26.37	26.66	25.22	+1.58%	36.66M	aa.aa	11:30:00
Shandong Sito Bio	12.34	12.65	12.25	+0.57%	3.3M	aa.aa	11:30:00
Nanjing Hicin Pharma	37.58	39.27	37.26	-0.84%	5.47M	aa.aa	11:29:57
Malion New Materials	13.84	14.88	13.36	-3.55%	29.38M	aa.aa	11:29:57
Zhejiang Tiantie Industry	3.78	3.95	3.76	-2.33%	18.66M	aa.aa	11:29:54
Xinjiang Sailing	20.36	21.78	20.30	-4.14%	2.83M	aa.aa	11:26:45
Queclink Wireless	13.55	14.22	13.30	-4.04%	10.43M	aa.aa	11:29:57
Guangdong Wanlima	6.68	7.20	6.66	-3.47%	12.61M	aa.aa	11:29:57
Shenzhen Friendcom Tech	9.32	9.76	9.27	-2.92%	2.31M	aa.aa	11:29:57
NanJing Sanchao Advanced Materials	25.66	26.76	24.70	-2.29%	4.48M	aa.aa	11:30:00
Guangzhou Shangpin Homellection	10.82	11.23	10.73	-2.96%	3.14M	aa.aa	11:29:39
Nanjing Hanruibalt	37.72	39.20	37.00	+4.29%	10.89M	aa.aa	11:29:51
Advanced Fiber Resources Zhuhai	303.99	316.80	292.71	-2.65%	6.76M	aa.aa	11:30:00
Doctorglasses Chain	14.35	14.87	14.34	-2.84%	3.04M	aa.aa	11:01:21
Jiangsu Jiejie Microelectronics	36.84	39.32	36.67	-4.31%	19.4M	aa.aa	10:52:27
Yealink Network Tech	33.62	34.16	32.82	+1.88%	7.97M	aa.aa	11:29:54
Xiamen Guang Pu Electronics	24.09	25.19	23.41	-3.06%	12.61M	aa.aa	11:30:00
Hangzhou Chang Chuan Tech	292.49	313.50	289.99	-3.38%	15.44M	aa.aa	10:52:27
Zhejiang Meili High Tech	26.46	27.30	26.01	-0.79%	4.3M	aa.aa	11:29:54
Shanghai Fullhan Microelectronics	72.87	73.37	69.18	+0.72%	7.66M	aa.aa	11:30:00
Jiangsu Ankura Smart Transmission	54.95	60.00	52.94	+5.78%	8.5M	aa.aa	11:30:00
Foshan Golden Milky Way Equipment	31.28	32.86	30.80	-3.55%	6.89M	aa.aa	11:29:48
Shenzhen Weiye Decoration	6.61	6.87	6.60	-2.51%	3.18M	aa.aa	11:29:54
Guangdong PAK	9.25	9.47	9.19	-0.86%	1.19M	aa.aa	11:29:51
Huarui Electrical Appliance	30.63	34.35	29.70	-9.89%	8.74M	aa.aa	11:29:57
Shanghai Huace Navigation	27.76	28.89	27.72	-2.94%	6.94M	aa.aa	11:08:18
King-Strong New Material	20.62	21.80	20.36	-4.23%	7.69M	aa.aa	11:29:54
Jiangsu Jiuwu Hi-Tech	23.58	24.39	23.40	-1.63%	1.62M	aa.aa	11:30:00
SonoScape Medical	19.53	19.89	19.32	-0.10%	3.66M	aa.aa	11:29:57
SinoDaan	11.33	11.76	11.24	-3.08%	4.76M	aa.aa	11:30:00
Jiangxi Synergy Pharma	6.90	7.00	6.80	+0.14%	4.56M	aa.aa	11:29:36
Zhejiang Yangfan New Materials	9.81	10.13	9.55	-1.90%	6.76M	aa.aa	11:29:48
Fibocom Wireless	17.95	18.75	17.82	-2.97%	10.81M	aa.aa	11:29:54
Guangdong Hybribio Biotech	5.33	5.43	5.24	+0.57%	9.46M	aa.aa	11:29:54
Profit Cultural Creative	5.94	6.06	5.81	0.00%	7.18M	aa.aa	11:29:57
Jiangsu Zhengdan Chemical	15.64	16.38	15.60	-3.46%	6.98M	aa.aa	11:29:54
Tellgen	12.87	13.08	12.75	-0.62%	2.55M	aa.aa	11:27:45
Hamaton Automotive	19.03	19.52	18.27	+3.93%	8.93M	aa.aa	11:29:57
Zhejiang Zhengyuan Zhihui Tech	12.04	12.45	11.98	-2.03%	2.56M	aa.aa	11:29:36
Shenzhen Fluence Tech	5.59	5.76	5.49	-2.61%	9.27M	aa.aa	11:29:51
Fujian Nebula Electronics	41.75	42.25	40.92	+1.78%	1.19M	aa.aa	11:29:21
Hangzhou Landscape	28.60	29.29	27.17	+5.34%	4.4M	aa.aa	11:29:42
Tecnon Fujianmmercial Lighting	14.18	14.56	13.81	+1.65%	14.34M	aa.aa	11:29:57
Jiangsu Jinling Sports Equipment	17.61	18.36	17.55	-3.24%	6.87M	aa.aa	11:29:45
HangZhou Radical Energy	35.35	37.20	35.20	-2.40%	2.8M	aa.aa	11:29:54
Yantai Zhenghai Bio-Tech	15.02	15.30	14.98	-0.27%	1.41M	aa.aa	11:29:51
Suzhou Crystal Clear Chemical	18.64	19.35	17.95	-2.77%	89.94M	aa.aa	11:30:00
Shenzhen MinDe Electronics	36.05	38.18	34.20	+6.03%	7.93M	aa.aa	11:29:54
XiaMen HongXin Electron-tech	38.23	39.40	36.85	-1.70%	22.36M	aa.aa	11:30:00
Xiamen Yanjan New Material	11.59	12.19	11.53	-3.42%	6.04M	aa.aa	11:29:57
Zhongfu Information	9.50	9.88	9.46	-3.36%	4.65M	aa.aa	11:29:42
Jiangsu Leili Motor	31.23	32.30	30.55	-6.19%	24M	aa.aa	11:30:00
SG Micro	136.29	141.88	128.13	-2.37%	14.9M	aa.aa	11:30:00
Beijing Career	18.11	18.60	17.90	+0.33%	2.56M	aa.aa	10:59:57
Client Service	6.61	6.88	6.54	-1.64%	9.19M	aa.aa	11:29:39
Zhuzhou Feilu High-Tech	9.68	9.87	9.42	-0.31%	9.55M	aa.aa	11:29:57
Konfoong Materials	313.99	342.79	311.00	-5.48%	10.71M	aa.aa	10:52:27
Beijing Beetech	15.19	16.22	15.18	-5.71%	3.78M	aa.aa	10:54:54
Shenzhen Jiang Design	65.99	69.66	60.98	+8.66%	6.22M	aa.aa	11:30:00
Beijing Bohui Innovation	4.53	4.64	4.52	-0.22%	4.74M	aa.aa	11:29:51
Sichuan Etrol Technologies	2.02	2.11	2.02	-2.89%	13.84M	aa.aa	11:29:48
Hangzhou Huaxing Chuangye	4.20	4.40	4.16	-3.45%	9.23M	aa.aa	11:30:00
Bestway Marine Energy	6.270	6.470	6.260	-0.63%	41.1M	aa.aa	11:30:00
Harbin Jiuzhou Electrical	5.81	5.98	5.79	-1.19%	19.47M	aa.aa	11:29:57
Hangzhou Century	2.94	3.04	2.92	-2.00%	13.13M	aa.aa	11:30:00
Guangdong Create Century Intelligent Equipment	13.59	14.09	13.35	-0.51%	75.85M	aa.aa	11:30:00
Shenzhen InfoGem	34.05	36.21	33.83	-3.16%	33.13M	aa.aa	11:30:00
Dalian Zhiyun Automation	8.98	9.27	8.80	-1.75%	4.97M	aa.aa	11:30:00
Huaren Pharma	2.63	2.69	2.61	-0.38%	17.45M	aa.aa	11:30:00
Shandong Yanggu Huatai Chemical	13.18	13.95	12.93	-2.66%	22.09M	aa.aa	11:29:54
Suzhou Industrial Park Heshun Electric	9.66	10.05	9.61	-1.73%	4.03M	aa.aa	11:29:54
INKON Life Technology	7.07	7.20	7.04	-0.56%	6.15M	aa.aa	11:29:48
Ledman Optoelectronic	11.25	12.07	10.90	-7.64%	40.22M	aa.aa	11:29:57
Funeng Oriental Equipment Technology	3.32	3.43	3.31	-0.90%	4.81M	aa.aa	11:28:39
Jiangsu Yitong High-tech	7.69	7.91	7.64	-3.39%	2.66M	aa.aa	11:29:21
Beijing Jiaxun Feihong Electrical	6.08	6.23	6.03	-1.30%	8.85M	aa.aa	11:30:00
Wuhan Golden Laser	10.43	10.96	10.36	-2.80%	2.08M	aa.aa	11:29:48
Csg Smart Science	12.56	13.32	12.39	-5.56%	27.62M	aa.aa	11:30:00
Shenzhen Sunshine Laser	10.86	11.69	10.63	-4.99%	27.5M	aa.aa	11:30:00
Shanghai Yongli Belting	4.26	4.33	4.24	-1.16%	6.02M	aa.aa	11:29:54
Unilumin	5.49	5.65	5.46	-2.49%	13.06M	aa.aa	11:29:45
Shandong Meichen Science	1.870	1.980	1.860	-1.06%	20.45M	aa.aa	11:29:33
Shenzhen Refond Optoelectronics	6.42	6.61	6.27	-2.58%	30.12M	aa.aa	11:30:00
KAISA JiaYun Technology	4.33	4.53	4.31	-2.26%	10.14M	aa.aa	10:57:42
Youngy Health	3.730	3.840	3.720	-2.36%	6.76M	aa.aa	11:29:36
Newcapec Electronics	7.76	8.02	7.74	-2.39%	3.98M	aa.aa	11:29:42
Sichuan Yimikang Environmental	16.16	16.56	14.70	+9.04%	29.32M	aa.aa	11:29:54
Hangzhou CNCR-IT	14.48	14.82	14.30	-0.96%	3.04M	aa.aa	11:29:45
Jiangxi Firstar Panel Technology	2.55	2.64	2.53	-2.67%	16.32M	aa.aa	11:29:57
Shanxi C&Y Pharma	8.64	8.85	8.53	-0.35%	8.02M	aa.aa	11:29:45
Kunshan Kinglai Hygienic Materials	87.49	92.56	83.58	-4.43%	16.24M	aa.aa	11:30:00
Aba Chemicals	4.60	4.69	4.55	0.00%	6.41M	aa.aa	11:29:57
AVIT	8.08	8.18	7.95	+0.25%	10.03M	aa.aa	11:30:00
Jiangsu Tongguang Electronic	16.34	17.76	16.00	-6.74%	30.54M	aa.aa	11:30:00
HuBei SanFeng Intelligent	7.15	7.65	7.10	-7.02%	59.72M	aa.aa	11:30:00
Hangzhou Hirisun Tech	14.99	15.98	14.76	+1.22%	24.21M	aa.aa	11:29:57
Wuxi Hodgen Tech	5.80	6.12	5.75	-5.38%	12.43M	aa.aa	11:29:54
Guangdong Jinming Machinery	6.91	7.16	6.74	+2.07%	9.37M	aa.aa	11:29:33
Wutong	4.64	4.81	4.58	-2.32%	42.61M	aa.aa	11:29:51
Fuchun Tech	4.93	5.06	4.90	-1.20%	9.23M	aa.aa	11:30:00
Strait Innovation Internet	7.53	8.06	7.48	-3.21%	45.73M	aa.aa	11:30:00
Toyou Feiji Electronics	44.69	46.10	42.30	-1.06%	27.29M	aa.aa	11:30:00
Shandong Zhongji Electrical	1,116.03	1,141.00	1,060.34	0.00%	23.96M	aa.aa	11:30:00
Guangdong Eastone Century	4.12	4.30	4.09	-3.51%	17.01M	aa.aa	11:30:00
Surfilter Network Tech	5.34	5.45	5.33	-0.56%	5M	aa.aa	11:29:33
Ningbo David Medical Device	9.86	10.09	9.84	-0.40%	1.81M	aa.aa	11:29:51
Shenzhen Jiawei Photovoltaic Lighting	3.80	3.97	3.78	-3.06%	24.82M	aa.aa	11:17:36
Shandong Tongda Island New Materials	52.08	61.33	50.88	-13.13%	4.99M	aa.aa	11:07:15
Shenzhen Microgate Tech	24.50	26.78	23.90	-6.42%	89.13M	aa.aa	11:30:00
Beijing Watertek Information Tech	3.79	3.91	3.75	-0.53%	23.24M	aa.aa	11:29:57
Wenzhou Hongfeng Electrical Alloy	19.40	21.60	19.01	-7.27%	39.55M	aa.aa	11:29:57
Acrel	22.80	23.96	22.61	-0.74%	6.41M	aa.aa	11:29:42
Dongguan Eontec	15.23	15.89	14.74	+2.42%	48.94M	aa.aa	11:30:00
Hailun Piano	11.50	11.90	11.47	-2.79%	2.73M	aa.aa	11:30:00
SVG Optronics	64.85	67.45	62.00	-2.07%	9.82M	aa.aa	11:29:57
Motic Xiamen Electric	13.04	13.34	12.98	-1.21%	4.36M	aa.aa	11:30:00
Hunan Huamin Holdings	8.22	8.47	7.93	+5.52%	48.32M	aa.aa	11:29:57
Shenzhen Sunline Tech	8.75	9.03	8.73	-2.34%	7.43M	aa.aa	11:29:51
Kyland Tech	21.33	22.53	20.81	-6.65%	27.73M	aa.aa	11:29:57
HPF	4.09	4.19	4.07	-0.24%	6.89M	aa.aa	10:44:48
DongHua Testing Tech	37.82	39.05	37.42	+1.64%	3.33M	aa.aa	11:29:48
Zhejiang Yonggui Electric	16.16	17.70	16.15	-6.75%	25.67M	aa.aa	11:30:00
Hangzhou Sunrise Tech	11.85	12.13	11.83	-1.66%	3.28M	aa.aa	11:30:00
Qtone Education Guangdong	3.70	4.09	3.69	-0.80%	25.27M	aa.aa	11:30:00
Truking Tech	8.38	8.54	8.34	-0.83%	15.57M	aa.aa	11:29:42
Zhejiang Wolwo Bio-Pharma	24.10	24.90	23.60	-0.17%	12.33M	aa.aa	11:30:00
Yangzhou Yangjie Electronic	126.04	134.29	125.01	-2.64%	14.12M	aa.aa	10:52:15
Huizhong Instrumentation	10.28	10.62	10.20	-0.68%	1.6M	aa.aa	11:29:36
Hebei Huijin Electromechanical	8.01	8.36	7.97	-3.26%	9.35M	aa.aa	11:29:57
Beijing Forever Tech	4.53	4.68	4.50	-2.58%	6.66M	aa.aa	11:29:36
Guangdong VTR Bio-Tech	6.00	6.10	5.91	+1.18%	6.57M	aa.aa	11:29:51
Shanghai Amarsoft Info-Tech	30.05	31.08	29.92	-2.18%	1.46M	aa.aa	11:30:00
Digiwin Software	34.42	36.35	34.20	-5.07%	8.44M	aa.aa	11:30:00
Shenzhen Ysstech Info-Tech	14.94	15.65	14.85	-3.05%	20.43M	aa.aa	11:29:54
East Group	5.13	5.20	5.04	+0.39%	18.8M	aa.aa	11:29:51
Tianjin Pengling Rubber Hose	4.07	4.20	4.04	-2.86%	8.64M	aa.aa	11:29:45
Sichuan Troy Information Tech	4.78	4.93	4.75	+0.21%	5.13M	aa.aa	11:29:33
Beijing Sinnet Tech	12.51	13.00	12.45	-3.77%	31.9M	aa.aa	10:52:27
Suzhou SLAC Precision	23.20	23.54	22.41	+3.11%	26.14M	aa.aa	11:30:00
Nsfocus Information Tech	5.51	5.69	5.44	-0.90%	12.43M	aa.aa	11:30:00
China Railway Prefabricated Construction	10.19	10.49	10.15	-1.55%	2.17M	aa.aa	11:29:39
Beijing Sanlian Hope Shin-Gosen	12.16	12.28	12.08	0.00%	1.56M	aa.aa	11:29:39
Wuxi Xuelang Environmental	11.34	12.45	11.18	-11.20%	9.05M	aa.aa	11:07:00
Hubei Forbon Tech	7.21	7.32	7.11	+1.41%	4.47M	aa.aa	11:30:00
Shenzhen Absen Optoelectronic	13.04	13.13	12.80	+0.93%	3.31M	aa.aa	11:29:45
Canmax Tech	93.03	95.83	87.55	+0.60%	36.64M	aa.aa	11:30:00
Hubei Feilihua Quartz Glass	110.33	116.20	106.88	-3.24%	20.78M	aa.aa	11:30:00
Dirui Industrial	6.68	6.92	6.65	-0.60%	2.02M	aa.aa	11:29:24
XiAn Tian He Defense	13.99	14.82	13.80	-0.78%	22.06M	aa.aa	11:30:00
Jiangxi Tianli Technology INC	19.10	20.08	18.96	-3.73%	4.86M	aa.aa	11:29:57
Zhejiang Garden Bio-chemical	21.10	23.21	20.58	-2.99%	34.55M	aa.aa	11:30:00
Nanjing Baose	14.59	15.15	14.57	-3.12%	2.26M	aa.aa	11:29:51
Jiangmen iDear-Hanyu Electrical	10.81	11.34	10.74	-6.16%	24.21M	aa.aa	11:29:51
Liaoning Kelong Fine Chemical	5.31	5.47	5.28	-0.56%	6.94M	aa.aa	11:29:51
Beijing Strong Biotech	11.70	11.82	11.44	+1.39%	3.61M	aa.aa	11:29:33
Tianjin Keyvia Electric	10.60	11.05	10.51	-2.39%	3.23M	aa.aa	11:29:54
Chaozhou Three-circle	140.08	154.10	139.34	-3.32%	46.09M	aa.aa	10:52:27
Guangdong Zhengye Tech	9.20	9.84	8.99	-6.03%	20.22M	aa.aa	11:30:00
Zhejiang Jindun Fans	6.97	7.21	6.90	-2.52%	7.24M	aa.aa	11:29:57
Zhejiang Canaan Tech	4.42	4.59	4.40	-3.07%	12.68M	aa.aa	11:30:00
Guangdong Yizumi Machinery	22.01	22.27	21.65	-1.74%	8.15M	aa.aa	11:02:00
Nanhua Instruments	10.40	10.90	10.34	-2.16%	2.97M	aa.aa	11:29:33
Scimee SciTech	3.89	3.98	3.88	-0.77%	3.92M	aa.aa	11:29:36
Lizhong Sitong Light Alloys	18.84	19.46	18.81	-2.79%	8.17M	aa.aa	11:29:54
Beijing Chieftainntrol Engineering	4.59	4.82	4.57	0.00%	8.65M	aa.aa	11:29:42
Mianyang Fulin Machining	19.66	20.33	19.54	-2.58%	24.42M	aa.aa	11:30:00
Thunder Software Tech	59.40	62.60	59.12	-5.26%	11.32M	aa.aa	10:52:27
Shanghai Fortune Techgroup	13.85	14.29	13.58	-2.26%	10.2M	aa.aa	11:29:57
Jolywood Suzhou Sunwatt	6.92	7.21	6.81	-2.40%	15.7M	aa.aa	11:30:00
Hnac Tech	13.18	13.61	13.05	+0.53%	11.87M	aa.aa	11:29:57
Shijiazhuang Tonhe Electronics	33.65	35.38	32.80	-1.52%	5.78M	aa.aa	11:29:54
Hubei Century Network Tech	8.36	8.55	8.32	-0.83%	4.98M	aa.aa	11:29:51
Jiangxi Fushine Pharma	21.09	21.91	20.97	-3.52%	30.27M	aa.aa	11:19:42
Guangdong Wens Foodstuff	13.49	13.70	13.12	+3.29%	59.36M	aa.aa	11:29:57
Guangzhou Goaland Energy	41.63	43.43	36.68	+13.74%	47.73M	aa.aa	11:07:15
HySum Flexibles Global	13.08	13.99	12.88	-4.39%	4.85M	aa.aa	11:29:36
Eoptolink Tech	523.29	530.00	502.00	-0.52%	29.79M	aa.aa	11:30:00
Changsha Jingjia Microelectronics	56.85	59.20	56.56	-0.66%	8.46M	aa.aa	10:52:27
ShenZhen V&T Tech	13.68	14.40	13.63	-3.59%	4.17M	aa.aa	11:29:54
Guangzhou Haozhi Industrial	113.00	115.58	106.81	+1.80%	36.18M	aa.aa	11:30:00
Kunming Chuan Jin Nuo Chemical	25.90	26.47	24.41	+3.97%	24.56M	aa.aa	11:29:57
Shenzhen Minkave Tech	6.12	6.44	6.00	-2.08%	16.85M	aa.aa	11:30:00
Jiangsu Olive Sensors	7.36	7.58	7.28	-2.13%	7.75M	aa.aa	11:29:54
Shanghai Weihong Electronic	56.26	61.47	54.50	-7.48%	5.35M	aa.aa	11:29:54
Jiangsu Newamstar Packaging	8.66	8.99	8.61	-2.81%	3.67M	aa.aa	11:29:57
Shanghai Xuerong Bio-Tech	5.68	5.85	5.60	+0.89%	18.78M	aa.aa	11:29:57
Guangdong Dowstone Tech	20.29	20.98	20.21	-1.65%	14.25M	aa.aa	11:30:00
Shenzhen JT Automation	35.10	36.23	33.49	+4.03%	12.41M	aa.aa	11:29:51
Hangzhou Zhongya Machinery	6.96	7.21	6.95	-1.28%	2.65M	aa.aa	11:29:48
Beijing E-techstar	7.02	7.28	6.97	-2.36%	3.72M	aa.aa	11:29:45
Hunan Sundy Science	13.71	14.01	13.68	-1.58%	1.7M	aa.aa	11:29:54
Hubei Jiuzhiyang Infrared	34.71	37.10	34.49	-6.37%	8.66M	aa.aa	11:29:54
Zhejiang Xinguang Pharma	12.88	13.07	12.76	+0.55%	1.63M	aa.aa	11:29:51
GuoChuang Software	26.52	27.35	26.07	-3.07%	5.96M	aa.aa	11:30:00
Guangzhou Amsky Tech	24.82	26.89	24.50	-7.04%	4.81M	aa.aa	11:29:54
Suzhou Sunmun Tech	21.00	22.58	20.18	-5.45%	15.06M	aa.aa	11:29:54
Haibo Heavy Engineering	9.43	9.80	9.28	-0.32%	3.39M	aa.aa	11:29:48
Beijing Global Safety	18.29	18.89	18.07	-0.60%	1.49M	aa.aa	11:29:51
Jafron Biomedical	16.55	16.79	16.38	-0.54%	4.39M	aa.aa	11:29:54
Fujian Boss Software	7.45	7.65	7.44	-2.36%	7.47M	aa.aa	11:30:00
China Harzone Industry	7.17	7.33	7.13	0.00%	5.69M	aa.aa	11:29:33
Omnijoi Media	14.76	15.10	14.52	+0.48%	6.04M	aa.aa	11:29:54
Hunan Lead Power Dazhi Tech	17.31	18.43	17.20	-0.23%	2.76M	aa.aa	11:30:00
Shenzhen Urovo Tech	16.09	16.30	15.09	+7.05%	15.75M	aa.aa	11:30:00
New Trend International Logis-Tech	6.55	6.72	6.54	-1.65%	4.36M	aa.aa	11:29:57
Shenzhen Bingchuan Network	16.10	16.94	15.21	+3.87%	9.6M	aa.aa	11:29:54
Gansu Longshenrongfa Pharma	7.60	7.74	7.54	0.00%	5.88M	aa.aa	11:29:57
Sichuan Dowell Science Tech	14.24	14.78	14.16	-1.45%	1.66M	aa.aa	11:29:57
Wuhan Nusun Landscape	9.79	10.36	9.19	+4.93%	35.06M	aa.aa	11:29:54
Jiangsu Kuangshun Photosensitivity	29.73	31.26	28.88	-3.63%	15.11M	aa.aa	11:29:57
Shenzhen Tongyi Industry	16.28	17.39	15.90	-3.38%	6.46M	aa.aa	11:29:54
Ningbo Henghe Mould	23.04	24.51	22.50	-8.75%	14.45M	aa.aa	11:30:00
Sichuan Shudao Equipment Tech	41.01	42.50	39.65	-0.49%	14.18M	aa.aa	11:29:57
Beijing Advanced Digital	9.58	9.87	9.55	-1.74%	4.09M	aa.aa	11:30:00
Brilliance Tech	11.08	11.38	11.00	-2.03%	3.3M	aa.aa	11:29:33
Shenzhen Liande Automatic	38.27	41.66	37.12	-7.76%	16.46M	aa.aa	11:29:54
Shenzhen Emperor Tech	15.04	15.47	14.96	-1.76%	1.47M	aa.aa	11:29:57
Sichuan Chuanhuan Tech	38.61	39.16	35.61	+5.87%	16.98M	aa.aa	11:30:00
EverProX Tech	216.24	225.00	205.00	-2.16%	9.18M	aa.aa	11:30:00
Jouder Precision Industry Kunshan	14.02	15.14	13.91	-8.37%	5.61M	aa.aa	11:29:39
Heren Health	15.31	15.69	15.11	-3.22%	6.03M	aa.aa	11:29:57
Shanghai GuAo Electronic	9.57	10.18	9.48	-3.43%	5.17M	aa.aa	11:30:00
Vanjee Technology	22.60	23.94	22.38	-5.56%	4.09M	aa.aa	11:29:57
Hangzhou Jizhi Mechatronic	74.08	77.26	71.75	+2.82%	2.79M	aa.aa	11:30:00
Lootom Telcovideo Network Wuxi	12.95	13.27	12.80	-1.82%	587.6K	aa.aa	11:28:57
Silkroad Visual Tech	16.72	17.63	16.56	-3.46%	5.66M	aa.aa	11:30:00
Wuhan Ligong Guangke	30.37	32.44	29.50	-4.74%	5.36M	aa.aa	11:29:48
Betta Pharma	75.80	78.18	70.51	+3.98%	26.18M	aa.aa	11:30:00
Chengdu Jafaantai Tech	10.77	10.95	10.46	+2.77%	7.12M	aa.aa	11:29:21
Zhong Fu Tong	20.36	21.70	19.83	-3.42%	12.34M	aa.aa	11:30:00
SGSG Science Zhuhai	18.03	18.30	16.80	+4.83%	37.73M	aa.aa	11:30:00
Guangdong Transtek Medical	14.82	15.24	14.68	-1.79%	9.9M	aa.aa	11:29:57
Shenyu Communication	27.06	28.04	26.51	-2.66%	3.26M	aa.aa	11:29:51
Shenzhen Kexin Communication	9.82	10.31	9.71	-2.48%	9.81M	aa.aa	11:29:57
Ningbo Exciton Tech	36.99	38.98	35.98	-0.24%	15.6M	aa.aa	11:29:57
Wuhan Jingce Electronic	256.26	270.00	254.43	-2.90%	4.67M	aa.aa	10:52:30
Shenzhen Senior Tech Material	20.55	21.56	20.30	+2.75%	74.25M	aa.aa	11:30:00
Qingdao Tianneng Heavy Industries	4.90	5.02	4.89	-2.00%	11.73M	aa.aa	11:29:48
T&S Communications	222.02	241.91	214.50	-6.37%	13.1M	aa.aa	11:30:00
Hangzhou Anysoft Information	39.74	41.55	38.50	-3.71%	6.59M	aa.aa	11:30:00
Shenzhen Anche Tech	26.44	28.45	26.01	-5.84%	6.22M	aa.aa	11:29:54
Shenyang Xingqi Pharma	42.45	43.22	40.80	+2.14%	8.76M	aa.aa	11:30:00
Jiangsu Flag Chemical	5.16	5.29	5.10	+0.39%	7.48M	aa.aa	11:30:00
Shenzhen Rongda Photosensitive	44.75	46.85	43.07	-2.42%	15.63M	aa.aa	11:30:00
Anhui Korrun	17.00	17.89	16.15	+2.41%	4.71M	aa.aa	11:29:54
BeiJing Certificate Authority	20.06	20.54	19.96	-1.86%	2.19M	aa.aa	11:29:51
XiAn ChenXi Aviation	11.03	11.77	11.00	-5.81%	16.92M	aa.aa	11:30:00
Nanjing Aolian Ae&Ea	15.78	16.64	15.57	-5.74%	4.26M	aa.aa	11:29:42
Goke Microelectronics	263.72	277.00	250.88	-0.33%	5.74M	aa.aa	11:27:48
Jiangsu Daybright	6.80	7.02	6.77	-0.73%	7.94M	aa.aa	11:29:42
Petpal Pet Nutrition	13.86	14.19	13.63	+0.36%	2.36M	aa.aa	11:29:06
Shenzhen Fine Made	104.90	105.00	90.66	+11.18%	23.15M	aa.aa	11:30:00
Hangzhou Huning	25.70	26.59	25.21	-1.57%	718.5K	aa.aa	11:30:00
Shenzhen Institute Building A	12.14	12.49	12.12	-1.70%	1.24M	aa.aa	11:29:57
Gosuncn A	4.42	4.58	4.41	-2.86%	24.16M	aa.aa	11:30:00
BGI Genomics	36.25	36.97	36.12	-1.04%	5.88M	aa.aa	11:29:54
Guangxi Xinxunda Tech	31.15	32.50	30.29	-3.05%	11.5M	aa.aa	11:29:45
Jilin Jinguan Electric A	3.16	3.27	3.15	-1.86%	11.38M	aa.aa	11:30:00
Shanghai Phichem A	51.01	53.66	48.50	-2.54%	38.45M	aa.aa	11:30:00
Shenzhen Longood A	7.35	7.72	7.31	-6.13%	12.15M	aa.aa	11:29:54
CECEP Guozhen Environmental Protection Technology	6.80	6.84	6.61	+3.19%	3.97M	aa.aa	11:29:24
Jiangyin Haida A	9.39	9.57	9.33	-1.78%	7.83M	aa.aa	11:29:57
Tus-Design A	9.10	9.35	9.07	-1.19%	1.91M	aa.aa	11:12:36
Shandong Intco Medical	46.06	46.46	41.39	+9.56%	18.01M	aa.aa	11:19:39
Chengdu IT Academy Sciences	22.18	22.85	22.03	-2.51%	3.16M	aa.aa	11:29:57
Electric Connector	63.08	65.65	61.71	-2.20%	20.13M	aa.aa	10:52:27
Wuxi Longsheng Tech	26.11	26.95	25.80	-1.29%	12.78M	aa.aa	11:30:00
Zhuhai Enpower	30.94	31.30	30.31	-0.83%	7.6M	aa.aa	11:29:57
Longshine Tech	9.99	10.22	9.97	-0.70%	7.9M	aa.aa	10:52:30
Amoy Diagnostics	18.03	18.38	17.82	+0.17%	7.32M	aa.aa	11:29:57
Shenzhen CDL Precision	16.20	17.40	15.84	-6.09%	9.46M	aa.aa	11:29:42
Guangzhou SiE Consulting	28.95	29.00	27.10	+1.44%	14.5M	aa.aa	11:30:00
Wuhan Hiteck Biological Pharma	27.87	29.50	27.51	+1.05%	10.36M	aa.aa	11:29:51
Dark Horse Beijing Tech	25.98	27.11	25.70	-2.29%	3.87M	aa.aa	11:29:54
Shenzhen Chengtian Weiye Tech	65.73	68.34	63.42	-1.16%	2.83M	aa.aa	11:29:51
Shandong Shuangyi Tech	23.36	24.36	23.23	-4.11%	4.02M	aa.aa	11:29:54
Union Optech	14.81	15.68	14.60	-5.43%	6.26M	aa.aa	11:30:00
Anhui Zhonghuan Environmental	8.30	8.54	8.26	-1.89%	9.47M	aa.aa	11:29:54
Shenzhen Sinexcel Electric	44.98	46.75	44.77	-1.03%	8.17M	aa.aa	11:30:00
Chengdu ALD Aviation	25.55	27.49	25.40	-5.44%	7.2M	aa.aa	11:29:45
Wanma Tech	27.39	28.50	27.05	-2.73%	1.53M	aa.aa	11:29:36
Weihai Guangwei Composites	29.31	30.45	29.09	-2.69%	19.93M	aa.aa	11:30:00
Kingsignal Tech	14.81	15.80	14.53	-3.52%	26.46M	aa.aa	11:29:57
Joyvio Agriculture	11.08	11.61	11.00	-4.40%	2.61M	aa.aa	11:29:48
Huachangda Intelligent	3.93	4.21	3.90	-5.53%	30.62M	aa.aa	11:29:51
Xinjiang Tianshan Animal	8.83	9.18	8.74	-1.12%	5.46M	aa.aa	11:29:57
Huizhou Speed Wireless	23.80	25.20	23.46	+0.51%	26.25M	aa.aa	11:30:00
Inventronics Hangzhou	11.58	12.37	11.56	-4.06%	4.99M	aa.aa	10:49:36
Jiangyin Electrical Alloy	14.69	15.33	14.60	-2.72%	9.97M	aa.aa	11:29:45
Shandong Astro-century Education	9.47	9.72	9.34	+0.11%	6.09M	aa.aa	11:29:51
Zhejiang Zhaofeng Mechanical	67.70	71.98	65.47	-0.68%	3.28M	aa.aa	11:29:45
Nanyang Senba Optical	9.54	9.85	9.41	-2.55%	3.94M	aa.aa	11:29:45
Zhejiang Tianyu Pharma	21.92	22.59	21.61	-0.09%	3.6M	aa.aa	11:29:57
Cre8 Direct Ningbo	13.07	13.62	13.02	-2.39%	3.37M	aa.aa	11:30:00
Fujian Acetron New Materials	70.26	74.10	66.40	-2.92%	13.94M	aa.aa	11:30:00
Suzhou Kingswood Printing	17.84	18.97	17.50	-2.62%	8.56M	aa.aa	11:30:00
Jiangmen Kanhoo Industry	8.46	8.79	8.41	-2.42%	3.71M	aa.aa	11:29:33
Hunan Jiudian Pharma	10.76	10.95	10.49	+1.22%	7.66M	aa.aa	11:29:57
VT Industrial	11.57	11.95	11.53	-2.28%	3.18M	aa.aa	11:29:39
Focus Lightings Tech	8.02	8.15	7.93	-1.11%	10.97M	aa.aa	11:29:57
Jiangsu Gian Tech	49.20	50.78	47.23	-3.15%	6.92M	aa.aa	11:29:57
Hangzhou Prevail Optoelectronic	29.35	30.40	28.66	-4.24%	3.82M	aa.aa	11:29:51
Changsha DIALINE New Material	21.83	22.50	21.00	+2.73%	9.56M	aa.aa	11:29:57
Jiangsu Canlon Building	16.02	16.56	15.80	-1.29%	7.64M	aa.aa	11:29:48
GHT A	15.97	16.66	15.86	-3.51%	2.25M	aa.aa	11:29:45
Fujian Yongfu Power A	22.90	23.39	22.29	+2.32%	2.5M	aa.aa	11:30:00
Shenzhen Increase Tech A	12.75	13.17	12.72	-1.70%	2.08M	aa.aa	11:29:45
Guangdong Guoli A	28.20	28.98	25.00	+15.43%	8.94M	aa.aa	11:06:51
Jiangsu Huaxin A	22.09	22.40	21.41	+0.50%	3.5M	aa.aa	11:29:36
Zhejiang Changsheng A	72.42	75.50	72.00	-6.23%	17.96M	aa.aa	11:30:00
Beijing Andawell A	11.63	12.18	11.61	-3.57%	3.67M	aa.aa	11:29:57
Guangdong High Dream A	105.19	111.60	101.05	-2.70%	7.43M	aa.aa	11:29:54
Jiangsu Yida Chemical A	31.51	32.70	30.75	-2.02%	11.68M	aa.aa	11:29:57
Jiangxi Xinyu Guoke A	22.34	23.49	22.24	-2.95%	2.76M	aa.aa	11:29:51
ApicHope Pharmaceutical	42.49	44.80	39.61	+2.91%	22.78M	aa.aa	11:30:00
PharmaBlock Sciences A	37.85	38.70	36.62	+1.39%	11.8M	aa.aa	11:29:57
Zhuzhou Hongda A	73.19	79.95	72.83	-6.01%	8.66M	aa.aa	10:52:27
Ningbo Runhe A	36.77	38.07	35.78	+2.77%	6.91M	aa.aa	11:29:48
Shunya Consulting Beijing A	11.10	11.52	11.05	-1.33%	2.87M	aa.aa	11:30:00
Loctek Ergonomic Tech A	10.03	10.14	9.93	-0.30%	1.56M	aa.aa	11:28:48
Hunan Creator A	13.00	13.48	12.80	-2.40%	4.47M	aa.aa	11:29:42
Shenzhentran New Material A	54.77	55.90	52.90	+2.82%	5.79M	aa.aa	11:30:00
Henan Provincial Com A	5.79	5.96	5.78	-1.53%	2.73M	aa.aa	11:29:36
Jones Tech A	74.41	74.41	62.05	+20.00%	41.46M	aa.aa	11:16:48
DBG Tech A	21.67	22.76	21.40	-2.39%	14.45M	aa.aa	11:17:06
Wondershare Tech A	49.14	50.98	48.65	-2.91%	6.18M	aa.aa	11:30:00
Penyao Environmental A	4.50	4.54	4.45	+0.67%	3.36M	aa.aa	11:29:36
Chengdu Xiling Power A	12.55	13.13	12.38	+1.37%	6.6M	aa.aa	11:29:57
BYBON A	29.37	31.17	28.64	-0.27%	3.89M	aa.aa	11:29:42
Keshun Waterproof A	6.56	6.88	6.54	-2.38%	22.28M	aa.aa	11:29:54
Guangdong Aofei Data A	20.12	21.38	20.07	-1.18%	25.71M	aa.aa	10:52:27
Nanjing Julong Science A	24.99	25.72	24.84	-2.19%	2.2M	aa.aa	11:29:54
Sunshine Global Circuits A	30.81	33.16	29.60	-5.69%	11.78M	aa.aa	11:30:00
SYoung	21.40	22.88	21.14	-4.85%	20.78M	aa.aa	10:56:54
Cendes A	36.42	38.20	36.41	-0.90%	1.86M	aa.aa	11:29:57
Huabao Flavours A	13.34	13.58	13.26	-1.48%	2.13M	aa.aa	11:29:21
Richinfo Tech A	19.20	19.83	19.03	-2.93%	6.08M	aa.aa	11:29:51
Sichuan Tianyi Comheart A	15.54	16.17	15.07	-3.12%	7.54M	aa.aa	11:29:45
Sangfor Tech A	89.59	92.46	89.42	-2.66%	4.04M	aa.aa	10:52:21
Hangzhou Todaytec Digital A	15.25	15.49	15.08	+0.20%	1.54M	aa.aa	11:29:30
Shinry Tech A	49.45	51.68	48.10	+3.04%	12.77M	aa.aa	11:29:48
Amperex Tech A	377.60	381.89	374.50	-0.63%	14.05M	aa.aa	11:30:00
Shenzhen SC New Energy A	68.85	72.25	67.81	-3.18%	8.97M	aa.aa	11:30:00
Hanjia Design A	10.47	10.97	10.38	-4.21%	1.96M	aa.aa	11:29:36
Wuhan Raycus Fiber A	43.66	46.28	42.40	-3.75%	17.61M	aa.aa	11:30:00
Wuxi Lihu	12.72	12.97	11.86	+6.89%	13.31M	aa.aa	11:29:51
Jl Mag Rare-Earth	32.82	35.70	32.63	-4.18%	46.57M	aa.aa	11:07:06
GuangDong Topstrong	24.90	25.26	24.30	+1.38%	3.88M	aa.aa	11:29:54
Shenzhen Mindray Bio-Medical	140.37	142.46	138.31	+0.25%	8.91M	aa.aa	11:29:57
Yusys Tech	15.09	15.50	15.04	-2.08%	5.48M	aa.aa	11:29:57
Suzhou Maxwell	260.62	276.00	250.00	-1.66%	6.2M	aa.aa	11:30:00
Shenzhen Longli	13.56	14.49	13.33	-5.83%	8.96M	aa.aa	11:29:57
Guangdong Jinma Entertainment	34.72	35.79	32.54	+6.73%	12.67M	aa.aa	11:29:51
Jiangsu Apon Medical	20.45	21.20	20.39	-1.16%	4.13M	aa.aa	11:30:00
RoboTechnik Intelligent	482.00	515.00	478.00	-5.99%	4.19M	aa.aa	10:52:27
Vats Liquor	11.23	11.51	11.19	-1.84%	2.91M	aa.aa	11:29:54
Pharmaron Beijing	31.21	31.85	29.39	+5.55%	57.6M	aa.aa	10:45:48
Anshan Hifichem	11.94	12.31	11.83	-0.75%	5.83M	aa.aa	11:30:00
Jiangsu Lihua Animal	18.32	18.79	17.72	+2.17%	10.84M	aa.aa	11:30:00
Yunnan QuakeSafe	23.82	26.88	23.80	+0.85%	20.26M	aa.aa	10:46:30
Jushri Tech	42.85	47.58	42.00	-7.65%	42.94M	aa.aa	11:30:00
Ningbo Ginlong Tech	76.41	79.18	75.81	+0.22%	6.97M	aa.aa	11:29:57
CSPC Innovation	36.50	38.67	35.00	-0.57%	29.65M	aa.aa	11:30:00
Zhejiang Merit	20.71	21.37	20.55	-2.36%	7.23M	aa.aa	11:30:00
Hangzhou Dptech	14.52	14.84	14.35	-1.22%	5.04M	aa.aa	11:30:00
Shenzhen Dynanonic	63.94	66.82	62.52	-0.81%	12.72M	aa.aa	11:30:00
Guangdong South New Media	32.45	32.80	32.22	-0.34%	900.1K	aa.aa	11:29:57
Shenzhen Zhilai	10.81	11.22	10.79	-2.53%	3M	aa.aa	11:29:57
Lakala Payment	15.18	15.68	15.16	-2.69%	19.62M	aa.aa	11:30:00
Zhejiang Windey	11.91	12.35	11.88	-2.30%	13.02M	aa.aa	11:29:57
Shenzhen New Land	9.98	10.47	9.90	-0.30%	4.61M	aa.aa	11:12:54
Sinofibers Technology	29.07	30.50	28.76	-3.90%	16.44M	aa.aa	11:30:00
Wuhan DR Laser	168.85	183.00	168.00	-7.53%	7.38M	aa.aa	10:51:33
Xi An Triangle Defens	22.35	23.38	22.24	-3.66%	13.74M	aa.aa	11:30:00
Qingdao Huicheng Environmental	60.78	64.30	59.99	+2.55%	14.44M	aa.aa	11:30:00
Sichuan Dawn Precision Technology	33.48	35.28	32.87	-5.08%	8.85M	aa.aa	11:29:48
Guangdong Insight Brand Marketing Group	25.87	26.87	25.51	-2.67%	4.2M	aa.aa	11:30:00
Maxscend Microelectronics	94.04	99.72	93.52	-4.42%	10.07M	aa.aa	10:52:27
Longertek Technology	14.60	15.09	14.40	-1.35%	925.7K	aa.aa	11:27:42
Citic Press	23.97	24.38	23.80	-0.25%	1.24M	aa.aa	11:22:48
Three Squirrels	16.52	16.72	16.32	+0.06%	3.75M	aa.aa	11:29:54
Zhidemai Technology	35.87	37.00	35.56	-1.62%	3.82M	aa.aa	11:29:54
Guolin Environmental Tech	21.66	22.37	20.89	-1.19%	8.35M	aa.aa	11:29:57
Ce Link	9.00	9.37	8.96	-4.05%	4.74M	aa.aa	11:20:15
TangYuan Electric	17.49	18.14	17.31	-2.02%	1.33M	aa.aa	11:29:36
Yutong Optical	23.47	24.66	22.85	-3.42%	18.26M	aa.aa	11:30:00
Onechance	25.56	26.46	25.32	-2.52%	3.17M	aa.aa	11:29:30
Sirio Pharma	16.52	16.78	16.23	+1.16%	1.3M	aa.aa	11:29:57
Cosonic Intelligent	10.95	11.39	10.86	-3.18%	5.43M	aa.aa	11:29:51
Meorient	8.73	8.97	8.71	-0.91%	2.5M	aa.aa	11:29:30
Ncs Testing Tech	13.58	14.20	13.51	-2.86%	2.48M	aa.aa	11:29:54
Lihe Tech	9.74	10.00	9.68	-2.01%	2.01M	aa.aa	11:30:00
Zhubo Design	12.93	13.27	12.70	-0.84%	1.65M	aa.aa	11:29:36
Jutze Intelligent Tech	24.58	25.20	23.49	+2.42%	8.27M	aa.aa	11:29:57
Bsm Chemical	6.51	6.70	6.50	-1.66%	2.32M	aa.aa	11:29:39
Beijing Compass	85.25	89.57	84.88	-2.62%	10.1M	aa.aa	10:52:24
Guangdong Brandmax	7.47	7.71	7.43	-1.19%	3.58M	aa.aa	11:29:54
Jiangsu Jinji Ind	6.51	6.75	6.47	-2.11%	6.92M	aa.aa	11:29:57
Jiangsu Sidike	93.59	98.00	90.00	-1.39%	13.07M	aa.aa	11:30:00
Taihe Tech	30.83	32.03	30.30	-1.56%	7.88M	aa.aa	11:30:00
Hubei DP	21.97	22.36	21.73	-0.59%	776.8K	aa.aa	11:29:27
Hiecise Precision	29.04	29.93	27.75	-4.13%	10.26M	aa.aa	11:29:51
Beijing Zhongkehaixun	25.20	26.50	25.18	-2.93%	2.08M	aa.aa	11:29:33
Zhengzhou Tiamaes Tech	39.52	40.76	39.32	-1.27%	703.6K	aa.aa	11:29:27
Poco Holding	84.82	91.45	82.44	-2.95%	13.62M	aa.aa	11:24:06
Shenzhen Etmade	26.34	27.35	25.46	-1.72%	7.49M	aa.aa	11:29:57
Zhejiang Tailin	21.27	21.60	20.32	+3.66%	2.66M	aa.aa	11:29:54
Eit Environmental	18.21	19.20	17.75	+2.77%	7.38M	aa.aa	11:29:33
Actblue	68.38	72.72	67.34	-0.32%	1.24M	aa.aa	11:29:45
Naipu Mining	19.47	20.33	19.35	-0.41%	3.14M	aa.aa	11:29:48
Injet Electric	70.10	73.39	67.00	-2.77%	4.54M	aa.aa	11:30:00
Zhejiang Sf Oilless	17.52	18.93	17.42	-7.06%	7.27M	aa.aa	11:29:42
Jiangsu Jujie Microfiber	66.71	71.60	65.49	-4.66%	3.78M	aa.aa	11:29:57
Shandong Dongyue	22.81	23.40	20.65	+16.97%	146.27M	aa.aa	11:30:00
Shenzhen Bestek	11.74	12.29	11.67	-2.82%	1.75M	aa.aa	11:29:39
Tjk Machinery	15.48	15.93	15.35	+0.45%	2.79M	aa.aa	11:29:42
Iat Automobile Tech	12.71	13.49	12.41	-2.46%	17.89M	aa.aa	11:29:54
Investigation	13.38	13.78	13.30	-0.08%	3.37M	aa.aa	11:29:48
Sineng Electric	26.85	27.54	26.53	-0.56%	7.02M	aa.aa	11:29:54
Tianjin Ruixin	18.72	19.50	18.45	-3.80%	3.25M	aa.aa	11:29:48
Henan Jindan	14.65	15.00	14.23	+2.30%	3.44M	aa.aa	11:29:48
Xian Peri Power	18.31	18.85	18.04	-2.76%	5.58M	aa.aa	11:30:00
Jinxiandai Info	7.75	8.02	7.70	-2.52%	6.54M	aa.aa	11:29:57
New Industries	42.92	44.16	42.80	-3.12%	5.81M	aa.aa	11:29:57
Haoyang Elect	34.34	35.06	32.67	+8.43%	1.99M	aa.aa	11:29:57
Sinomag Tech	179.50	194.20	175.02	-5.77%	4.09M	aa.aa	11:30:00
Top A	69.75	72.90	68.20	-2.04%	1.14M	aa.aa	11:30:00
Zhe Kuang	24.10	24.99	23.96	-2.31%	1.18M	aa.aa	11:29:54
Zhejiang Linuo	13.03	13.47	13.00	-1.81%	2.28M	aa.aa	11:29:42
Kanghua Biological	48.45	49.35	47.68	+0.50%	2.36M	aa.aa	11:29:54
Dk Electronic	78.67	84.90	74.82	-3.84%	5.83M	aa.aa	11:29:54
Crastal Tech	7.55	7.80	7.54	-1.44%	2.23M	aa.aa	11:30:00
Ningbo Bohui	12.01	12.05	11.65	+0.59%	3.39M	aa.aa	11:29:51
Zhengzhou J	12.72	12.84	12.41	-0.63%	3.16M	aa.aa	11:29:51
Shenglan Tech	153.31	155.07	143.03	+1.22%	4.67M	aa.aa	11:30:00
Capitalonline Data	20.14	20.75	19.81	-1.95%	13.1M	aa.aa	11:29:54
Jinsheng New Materials	24.70	25.10	23.70	+3.52%	2.66M	aa.aa	11:29:36
Hg Tech	13.28	13.59	13.20	-0.90%	1.32M	aa.aa	11:29:33
Qingdao Kutesmart	23.05	24.21	22.55	-4.44%	8.85M	aa.aa	11:29:57
Xinqianglian	26.72	27.80	26.62	-3.61%	9.16M	aa.aa	11:29:57
Beijing Jiaoda Signal	23.15	23.95	23.04	-1.49%	835K	aa.aa	11:29:33
Miracll Chemicals	13.77	14.13	13.75	-1.85%	2.37M	aa.aa	11:29:06
Nanjing Cosmos	11.19	11.30	11.01	+0.45%	2.23M	aa.aa	11:29:45
Toland	34.63	37.07	34.50	+0.09%	6.79M	aa.aa	11:29:57
Shenhao Tech	31.96	38.00	31.59	-8.95%	12.48M	aa.aa	11:30:00
Sharetronic Data	286.20	305.00	284.44	-4.73%	8.6M	aa.aa	10:52:30
Scitop Bio	15.55	15.81	15.28	+1.24%	3.63M	aa.aa	11:29:45
Western Regions	27.50	28.10	27.40	-0.07%	1.55M	aa.aa	11:29:00
Funshine Culture	26.38	27.58	26.30	-1.57%	1.97M	aa.aa	11:29:33
Metron New Material	22.80	23.62	22.30	-0.13%	17.25M	aa.aa	11:30:00
Landun Photoelectron	19.42	20.36	19.26	-3.00%	2.65M	aa.aa	11:29:48
Kbe Electrical	55.36	59.97	54.52	-3.18%	8.48M	aa.aa	11:30:00
Nanjing University	19.68	20.30	19.47	+1.13%	1.39M	aa.aa	11:29:33
Chengdu Dahongli	24.24	25.35	23.89	-1.18%	2.04M	aa.aa	11:29:57
Anker Innovations	105.92	109.80	104.68	-1.78%	1.88M	aa.aa	10:52:30
Shengyuan Environmental	18.39	18.84	18.28	-1.92%	4.45M	aa.aa	11:29:51
Shenzhen Jame	150.66	158.00	138.18	+1.87%	2.7M	aa.aa	11:29:57
Contec Medical	10.79	10.95	10.72	-0.19%	2.53M	aa.aa	11:29:48
Shenzhen Honor	296.29	318.00	295.18	+0.13%	3.32M	aa.aa	10:52:27
Wuhan Hvsen	24.32	24.44	23.76	+1.50%	7.17M	aa.aa	11:20:21
Tansun Tech	16.28	16.99	16.11	-3.33%	7.27M	aa.aa	11:29:51
Hichain	31.83	33.50	31.42	+2.68%	24.93M	aa.aa	11:29:57
Tianjin Jieqiang Power	29.99	31.30	29.85	-2.54%	1.81M	aa.aa	11:29:39
Guangdong Modern High	15.68	16.55	15.60	-2.79%	1.79M	aa.aa	11:29:36
Jinchun Nonwoven	32.18	33.00	30.66	+2.81%	3.47M	aa.aa	11:29:51
Wecome	36.73	39.70	36.40	-6.90%	6.72M	aa.aa	11:19:39
Ningbo Daye	16.94	17.50	16.75	-3.20%	4.1M	aa.aa	11:29:57
Ningbo Jianan	20.23	21.63	20.02	-4.26%	4.86M	aa.aa	11:30:00
Shengtak New Mat	38.32	40.45	38.17	-4.10%	1.74M	aa.aa	11:28:51
Wellsun Intelligent	16.17	16.72	16.10	-1.64%	2.96M	aa.aa	11:30:00
Ld Intelligent	6.20	6.37	6.16	-1.27%	12.82M	aa.aa	11:29:42
Seashine New Mat	25.73	27.38	25.60	-8.11%	10.13M	aa.aa	11:29:57
Anhui Hyea	21.03	21.44	20.83	-0.24%	943.9K	aa.aa	11:29:48
Pony Testing	7.25	7.49	7.20	-1.89%	5.5M	aa.aa	11:29:54
Shenzhen Exc Led	23.53	24.13	22.40	+5.85%	7.22M	aa.aa	11:30:00
Winner Medical	28.67	29.08	28.42	-0.73%	2.3M	aa.aa	11:29:54
Shanghai XFH Tech	31.86	33.20	31.65	-3.13%	3.54M	aa.aa	11:30:00
Guangdong Huiyun	6.67	7.06	6.57	+1.52%	10.56M	aa.aa	10:59:33
Pinlive Foods	19.84	20.57	19.79	-1.10%	1.21M	aa.aa	11:29:57
Zhejiang Songyuan	17.23	17.47	17.09	-1.77%	1.77M	aa.aa	11:29:36
Beijing Topnew	50.17	51.50	49.11	-1.34%	2.33M	aa.aa	11:30:00
Imeik	91.01	92.38	90.50	-0.68%	2.32M	aa.aa	11:30:00
Hangzhou Seck	14.74	15.19	14.63	-2.00%	1.57M	aa.aa	11:29:51
Arawana	24.79	24.85	24.21	+1.77%	6.58M	aa.aa	11:30:00
Panda Dairy	19.04	19.52	18.99	-0.11%	1.19M	aa.aa	11:29:33
Keysino	28.80	30.19	28.50	-2.87%	655K	aa.aa	11:29:42
Guanglian Aviation	41.21	43.86	40.50	-0.63%	20.58M	aa.aa	11:30:00
Zhejiang Zoenn	14.58	15.08	14.44	-2.74%	1.28M	aa.aa	11:29:42
Guoanda	15.43	16.15	15.23	-3.02%	1.96M	aa.aa	11:29:33
Kingshine	94.51	99.98	92.00	-1.45%	13.24M	aa.aa	11:29:57
Poly Plastic	48.23	49.90	47.83	-1.17%	4.37M	aa.aa	11:30:00
Jiangxi Everbright	25.40	26.31	25.23	-1.51%	959.7K	aa.aa	11:29:39
Dnake Xiamen	11.67	12.23	11.35	+0.95%	7.97M	aa.aa	11:29:51
Kangping	54.50	61.65	53.52	-8.22%	4.73M	aa.aa	11:30:00
Shenzhen Hui Chuang	56.69	58.16	54.60	+3.41%	4.47M	aa.aa	11:29:54
Zhongjing Food	23.92	24.05	23.49	+1.31%	753.6K	aa.aa	11:29:54
Xinxiang Richful Lube	30.07	30.56	29.00	+1.59%	4.18M	aa.aa	11:30:00
Entive Smart	19.92	20.90	19.81	-3.77%	3.43M	aa.aa	11:29:57
Hi Road	20.59	20.70	20.30	+0.24%	538.26K	aa.aa	11:29:42
Longtech Smart	22.20	23.27	21.98	-3.60%	2.02M	aa.aa	11:29:45
Kailong High Technology	29.42	31.10	27.68	+3.01%	14.55M	aa.aa	11:29:57
Zhejiang Zhaolong Interconnect Tech	40.27	41.55	39.55	-2.94%	6.3M	aa.aa	11:29:51
Yeal Electric	22.17	23.23	22.05	-2.29%	1.11M	aa.aa	11:29:36
CNGR Advanced	41.92	43.25	41.36	-0.07%	10.36M	aa.aa	11:30:00
Shandong Nanshan	11.45	11.99	11.40	-3.62%	9.16M	aa.aa	11:29:54
Nova Tech	17.68	18.99	17.28	-6.16%	8.3M	aa.aa	11:29:54
Sdg Service	24.46	25.05	24.35	-1.25%	2.68M	aa.aa	11:29:57
Runyang New Material	34.39	37.50	33.61	-4.10%	2.4M	aa.aa	11:29:33
Tianqin Equipment	15.67	17.00	15.26	-7.22%	7.28M	aa.aa	11:30:00
Sihui Fuji Electronics Technology Co	65.98	69.92	62.83	-3.34%	9.19M	aa.aa	11:29:54
Shenzhen Farben Information Technology Co	14.48	14.80	14.42	-1.70%	3.64M	aa.aa	11:29:57
Marssenger	12.75	13.11	12.45	+2.41%	12.61M	aa.aa	11:30:00
Jiangsu Bojun Industrial Technology Co	19.16	19.60	19.10	-2.39%	4.32M	aa.aa	11:29:57
Nantong JiangTian Chemical Co	22.77	23.50	22.53	+1.29%	3.05M	aa.aa	11:29:57
HAXC Holdings Beijing Co	28.91	29.80	28.59	-1.80%	874.6K	aa.aa	11:30:00
Sanyou	10.42	12.02	10.20	-12.95%	37.01M	aa.aa	11:07:15
Sinostar Cable Co	6.10	6.33	6.05	-2.09%	6.64M	aa.aa	11:29:45
Hangzhou Yitong New Materials	27.61	30.10	27.31	-6.69%	2.2M	aa.aa	11:29:42
General Elevator	16.32	16.95	16.12	-2.68%	4.86M	aa.aa	11:29:57
Anhui Huaqi Environmental Protection	13.45	13.79	12.34	+7.95%	7.76M	aa.aa	11:29:45
Beijing YJK Building Software	27.04	29.32	26.56	-6.34%	1.78M	aa.aa	11:29:45
Changzhou Zhongying Science Technology Co	105.50	107.03	98.38	+3.50%	2.25M	aa.aa	11:30:00
Shenzhen AVDisplay Co	61.99	63.13	59.39	+1.31%	3.41M	aa.aa	11:29:51
SICHUAN HZYEG MEDICAL Co	20.23	20.66	20.19	-0.83%	1.51M	aa.aa	11:29:48
EMTEK Shenzhen Co	52.89	53.88	50.89	+1.52%	9.83M	aa.aa	11:30:00
Shen Zhen Australis Electronic Technology Co	14.67	15.48	14.53	-3.80%	3.5M	aa.aa	11:29:57
Chase Science Co	14.01	14.45	13.91	-1.06%	1.7M	aa.aa	11:29:48
Shenzhen Bioeasy Biotechnology Co	6.36	6.68	6.24	-3.20%	11.08M	aa.aa	11:19:39
Hengda New Materials Fujian Co	42.76	45.79	42.21	-6.21%	2.01M	aa.aa	11:29:54
Zhejiang Chunhui Intelligent Control Co	49.60	51.99	47.50	+7.13%	11.36M	aa.aa	11:30:00
Mclon Jewellery Co	11.14	11.70	11.10	-1.42%	10.4M	aa.aa	11:29:57
Shanghai DOBE Cultural Creative Industry Developme	13.16	13.64	13.10	-1.57%	1.41M	aa.aa	11:29:57
QingDao Greensum Ecology Co	24.75	26.58	24.45	-5.86%	3.88M	aa.aa	11:30:00
Shenzhen L A Design Holding	20.94	21.69	20.87	-1.46%	874.15K	aa.aa	11:29:54
Shenzhen BSC Technology Co	49.30	50.35	46.56	0.00%	2.05M	aa.aa	11:30:00
Doright Co	16.79	17.35	16.73	-1.76%	1.1M	aa.aa	11:29:33
Jiangsu Hanvo Safety Product Co	19.26	20.07	19.13	-4.84%	7.84M	aa.aa	11:30:00
Ningbo Zhenyu Technology Co	146.73	152.00	142.72	-2.12%	8.97M	aa.aa	11:30:00
Wuxi Online Offline Communication Information Tech	141.58	144.49	139.74	-2.60%	2.22M	aa.aa	11:06:36
Jahen Household Products Co	36.53	37.86	36.15	-2.17%	1.11M	aa.aa	11:29:51
Yunnan Botanee BioTechnology Group Co	31.85	32.54	31.85	-1.15%	4.1M	aa.aa	11:29:54
Anhui Shiny Electronic Technology Co	10.84	11.36	10.78	-3.90%	5.55M	aa.aa	11:29:39
Bceg Environmental Remediation Co	10.97	11.26	10.96	-1.79%	1.34M	aa.aa	10:51:33
Shenzhen Tongye Technology Co	15.79	16.46	15.77	-2.59%	1.18M	aa.aa	11:30:00
Hynar Water Group Co	12.62	13.03	11.57	+3.27%	12.41M	aa.aa	11:29:54
Beijing Hengyu Datacom Aviation Equipment Co	42.82	45.52	42.48	-3.60%	927.5K	aa.aa	11:30:00
Zhongjin Irradiation	13.12	13.20	13.00	+0.54%	1.18M	aa.aa	11:29:15
Shanghai Zhongzhou Special Alloy Materials Co	12.81	13.49	12.68	-4.83%	8.35M	aa.aa	11:29:54
Hubei Goto Biopharm Co	29.87	31.77	29.37	-3.86%	6.32M	aa.aa	11:19:39
Ningbo Hengshuai Co	115.98	119.48	113.88	-0.87%	4.27M	aa.aa	11:29:39
Jiangsu Chinagreen Biological Technology Co	19.58	20.83	19.54	-4.21%	6.33M	aa.aa	11:30:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.96	16.40	15.78	+0.13%	5.79M	aa.aa	11:29:42
Guangdong Green Precision Components Co	9.30	9.65	9.21	-2.82%	3.37M	aa.aa	11:29:42
Xiangyang BOYA Precision Industrial Equipments Co	19.77	20.43	19.71	-2.90%	1.86M	aa.aa	11:29:42
Ligao Foods Co	26.23	27.15	25.90	-0.15%	2.21M	aa.aa	11:29:24
Fujian Wanchen Biotechnology Co	192.35	193.50	183.58	+2.38%	1.43M	aa.aa	11:29:51
Dongguan Tarry Electronics Co	76.91	81.13	74.13	-2.44%	4.09M	aa.aa	11:29:42
Shenzhen Ridge Engineering Consulting Co	15.77	16.20	15.63	-1.87%	1.41M	aa.aa	11:29:36
Shanghai Urban Architecture Design Co	35.28	36.56	34.89	-0.76%	847.89K	aa.aa	11:29:36
Nanjing Sunlord Electronics	39.91	42.86	38.35	-5.02%	49.66M	aa.aa	11:30:00
Hubei Xiangyuan New Material Technology	34.06	35.76	33.08	+2.13%	6.89M	aa.aa	11:30:00
WINBODongjian Automotive Technology Co	8.51	8.76	8.48	-1.96%	2.87M	aa.aa	11:29:30
Huali Industrial Group Co	32.02	32.38	31.09	+1.91%	1.68M	aa.aa	11:29:30
Zhonghong Pulin Medical Products Co	10.36	10.66	10.31	+1.17%	4.13M	aa.aa	11:29:57
Suwen Electric Energy Technology Co	15.92	16.78	15.80	-3.34%	2.53M	aa.aa	11:29:39
Changchun Zhiyuan New Energy Equipment Co	49.55	51.78	46.77	-0.24%	7.81M	aa.aa	11:29:57
Jiangxi GETO New Materials	17.76	19.79	17.41	-2.58%	27.94M	aa.aa	11:30:00
LAYOUT Planning Consultants Co	12.86	13.28	12.81	-1.61%	1.05M	aa.aa	11:29:51
Sichuan Newsnet Media Group Co	12.67	13.03	12.58	-1.48%	1.78M	aa.aa	11:29:42
Tianjin Jinrong Tianyu Precision Machinery	15.79	16.38	15.61	-2.47%	3.78M	aa.aa	11:29:45
Sanhe Tongfei Refrigeration Co	106.01	108.99	100.14	+5.90%	4.96M	aa.aa	11:30:00
Shenzhen Chuangyitong Technology Co	33.44	35.08	32.78	-1.88%	2.41M	aa.aa	11:29:36
Shandong Yuma SunShading Technology	10.05	10.30	10.00	-0.69%	2.11M	aa.aa	11:29:42
Henan BCCY Environmental Energy Co	9.90	10.12	9.79	-0.60%	1.59M	aa.aa	11:29:57
Zhejiang Taifu Pump Co	26.71	27.08	25.83	+2.73%	1.4M	aa.aa	11:29:57
Guangdong Kitech New Material Holding Co	29.29	30.60	28.97	-0.58%	1.64M	aa.aa	11:29:48
Huanlejia Food Group Co	14.63	15.05	14.62	-0.81%	3.83M	aa.aa	11:29:39
Ningbo Fangzheng Automobile Mould Co	29.78	30.81	28.54	+0.57%	7.68M	aa.aa	11:29:48
Pansoft Co	11.41	11.92	11.19	-3.39%	6.93M	aa.aa	11:30:00
Zhejiang JW Precision Machinery Co	60.96	61.89	58.26	-0.39%	2.88M	aa.aa	11:29:54
BGT Group Co	10.70	11.46	10.68	-2.28%	6.84M	aa.aa	11:29:54
Jiangsu Allfavor Intelligent Circuits Technology C	81.00	84.00	77.88	-2.88%	5.04M	aa.aa	11:30:00
Shenzhen Jove Enterprise	170.44	181.79	164.00	-1.85%	5.22M	aa.aa	11:29:54
Joy Kie	11.00	11.39	10.96	-1.17%	1.12M	aa.aa	11:29:48
S.P.I Landscape Design Co	22.85	24.15	22.65	-1.89%	976.9K	aa.aa	11:29:33
GAD Environmental Technology	17.53	20.50	17.35	-7.69%	7.23M	aa.aa	11:29:54
Rastar Environmental Protection Materials	42.06	44.11	41.48	-2.98%	1.65M	aa.aa	11:29:51
Yingde Greatchem Chemicals	32.32	34.62	32.30	-6.64%	1.18M	aa.aa	11:29:30
Yinchuan Weili Transmission	41.91	43.14	41.86	-2.08%	707.4K	aa.aa	11:29:36
Ningbo LiAn Technology	43.49	44.32	42.72	-0.75%	551.4K	aa.aa	11:29:03
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

PSEi Composite

6,295.67

+107.64

+1.74%

Nikkei 225

69,077.00

-667.07

-0.96%

Shanghai

4,046.71

+3.06

+0.08%

US 500

7,489.00

+5.8

+0.08%

US Tech 100

29,465.50

+136.3

+0.46%

DAX

25,779.31

+198.43

+0.78%

Dollar Index

100.717

+0.096

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	20.70	+4.97%	4.07M
BDO Unibank	127.40	+3.16%	1.62M
Bank of the Philippine Islands	104.60	+3.56%	1.29M
Jollibee Foods	150.60	+3.29%	754.66K
Ayala	501.00	+4.20%	339.36K
International Container	914.000	+0.11%	159.91K
SM Investments	614.00	+3.19%	130.31K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.640	+23.08%	19.00K
ABS CBN	3.740	+14.72%	1.93M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	11.00K
ABS-CBN Holdings	3.10	+9.93%	300.00K
Atok Big Wedge	1.740	+8.75%	7.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
IPM	1.610	-13.90%	22.00K
A Brown Company	0.650	-9.72%	83.00K
Forum Pacific	0.300	-7.69%	160.00K
PTFC Redevelop	65.000	-7.14%	40.00
Medilines Distributors	0.21	-6.82%	30.00K
GMA Holdings	4.070	-6.22%	1.00K
Apollo Global	0.0062	-6.06%	264.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.300	+0.44%	240.00K
Jollibee Foods	150.60	+3.29%	754.66K
OceanaGold	33.55	+2.29%	259.80K
Ayala	501.00	+4.20%	339.36K
Synergy Grid	26.80	-3.77%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+49.04%	49.183
Aaaaaaaaaa Aaa	33.000	+49.04%	49.183
A A Aaaaa	254.000	+44.38%	366.725
Aaaa A	254.000	+44.38%	366.725
Aaaaaaaaaaaaa	26.450	+43.08%	37.845
Aaaaaaa Aaa	26.450	+43.08%	37.845
Aaaaa Aaaaaaaaaaaa	11.880	+41.43%	16.802

Name	Last	Upside	Fair Value
Aa Aaaa	33.000	+49.04%	49.183
Aaaaaaaaaa Aaa	33.000	+49.04%	49.183
A A Aaaaa	254.000	+44.38%	366.725
Aaaa A	254.000	+44.38%	366.725
Aaaaaaaaaaaaa	26.450	+43.08%	37.845
Aaaaaaa Aaa	26.450	+43.08%	37.845
Aaaaa Aaaaaaaaaaaa	11.880	+41.43%	16.802

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies