Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,425.92

-30.36(-0.88%)

Closed·21/10

Day's Range

3,412.49

3,498.43

52 wk Range

3,364.42

4,927.46

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	7.07	7.18	7.04	+0.57%	7.99M	aa.aa	21/10
Huayi Brothers Media Corp	1.56	1.58	1.55	0.00%	18.91M	aa.aa	21/10
Beijing Originwater Technology	3.30	3.33	3.29	-0.30%	20.55M	aa.aa	21/10
Kunlun	39.84	40.97	39.56	+0.68%	35.53M	aa.aa	21/10
Mango Excellent Media	22.67	23.97	22.58	-3.12%	74.6M	aa.aa	21/10
Col Global	24.62	25.95	24.51	+1.44%	67.27M	aa.aa	21/10
Sushi Testing	12.85	13.03	12.82	-0.31%	6.56M	aa.aa	21/10
InterAct	7.55	7.72	7.53	-1.18%	3.06M	aa.aa	21/10
Suzhou TFC Optical	214.98	220.50	208.00	+5.10%	33.23M	aa.aa	21/10
WYZK	6.37	6.58	6.33	+0.95%	41.77M	aa.aa	21/10
Jiangsu LiXing General Steel Ball	16.47	17.03	15.55	+5.24%	20.16M	aa.aa	21/10
Bossco	3.74	3.82	3.73	-1.06%	5.19M	aa.aa	21/10
Sunfly Intelligent Technology	5.14	5.26	5.10	-1.15%	6.31M	aa.aa	21/10
ZJ Huazhi	7.93	8.48	7.63	+1.67%	41.83M	aa.aa	21/10
Red Phase	5.61	5.77	5.58	-0.53%	16.73M	aa.aa	21/10
Tronly New Electronic Materials	9.31	9.54	9.26	-0.64%	10.13M	aa.aa	21/10
Lens Technology	26.71	27.15	26.46	-1.11%	60.19M	aa.aa	21/10
Beijing Ultrapower Software	7.83	8.01	7.81	-0.51%	21.39M	aa.aa	21/10
Lepu Medical BJ	11.91	12.04	11.43	+2.76%	39.65M	aa.aa	21/10
Toread	10.15	10.30	9.94	+2.11%	25.95M	aa.aa	21/10
Chongqing Lummy Pharmaceutical	9.30	9.30	8.00	+20.00%	224.54M	aa.aa	21/10
Hanwei Electronics	33.77	34.56	30.61	+8.24%	38.24M	aa.aa	21/10
Anhui Anke Biotechnology	8.04	8.19	8.03	+0.12%	14.75M	aa.aa	21/10
DOUSHEN	3.50	3.66	3.42	+1.45%	81.6M	aa.aa	21/10
Beijing Dinghan Tech	5.76	5.83	5.75	-0.35%	2.96M	aa.aa	21/10
Centre Testing International	15.38	15.64	15.33	-0.90%	29.23M	aa.aa	21/10
Henan Xinning Modern Logistics	3.88	3.96	3.86	+0.26%	11M	aa.aa	21/10
EVE Energy	41.72	43.94	41.54	-5.27%	50.8M	aa.aa	21/10
Aier Eye Hospital Group	7.96	8.03	7.90	+0.25%	58.43M	aa.aa	21/10
Beijing Beilu Pharmaceutical	8.19	8.36	8.15	+0.99%	21.2M	aa.aa	21/10
Wangsu	13.67	13.92	13.40	+1.56%	69.39M	aa.aa	21/10
ZYHD	11.95	12.08	11.82	-0.08%	5.75M	aa.aa	21/10
Chengdu Guibao Science Tech	13.01	13.23	12.90	-0.31%	4.75M	aa.aa	21/10
Enjoyor	3.29	3.38	3.28	-1.79%	7.23M	aa.aa	21/10
Dayu Irrigation	3.64	3.68	3.62	+0.28%	8.72M	aa.aa	21/10
SIASUN	12.81	12.90	12.71	-0.31%	15.02M	aa.aa	21/10
Improve Medical	6.44	6.56	6.40	+0.31%	4.63M	aa.aa	21/10
Boton Technology	26.36	27.88	25.63	+0.34%	63.61M	aa.aa	21/10
Jinlong Machinery Electronic	3.53	3.61	3.52	-0.56%	9.03M	aa.aa	21/10
RoyalFlush Info	195.85	198.87	194.30	-0.53%	6.16M	aa.aa	21/10
GAONA	15.08	15.52	15.04	-1.44%	5.96M	aa.aa	21/10
Hunan Zhongke Electric	11.13	11.49	11.10	-2.79%	12.07M	aa.aa	21/10
Capchem	52.48	56.83	52.10	-5.93%	16.92M	aa.aa	21/10
Shanghai Kaibao Pharmaceutical	4.96	5.05	4.94	0.00%	10.12M	aa.aa	21/10
Hubei Huitian New Materials	9.80	9.91	9.76	-0.31%	7.79M	aa.aa	21/10
Netac Tech	30.35	30.98	30.16	+0.43%	8.09M	aa.aa	21/10
Rastar Group	4.38	4.49	4.37	-0.23%	28.55M	aa.aa	21/10
Shenzhen Sunwin Intelligent	5.53	5.68	5.52	-2.12%	7.19M	aa.aa	21/10
Hwa Create Corp Ltd	13.34	14.00	13.00	+2.14%	96.76M	aa.aa	21/10
TECHSEM	21.53	22.02	21.38	-0.78%	2.48M	aa.aa	21/10
TYDIC	8.96	9.10	8.85	+1.01%	12.26M	aa.aa	21/10
Hiconics Eco	4.710	4.800	4.690	-0.42%	3.8M	aa.aa	21/10
Furui	40.09	41.23	39.88	+0.96%	4.14M	aa.aa	21/10
Dinglicomm	6.51	6.73	6.45	-0.15%	12.22M	aa.aa	21/10
Lians	7.16	7.32	7.12	+0.42%	6.74M	aa.aa	21/10
Shenzhen Zqgame	9.83	10.17	9.78	-1.40%	7.71M	aa.aa	21/10
Aero-Chips	11.22	11.45	11.14	+1.08%	10.87M	aa.aa	21/10
DING LONG	58.20	59.78	57.90	+0.19%	13.42M	aa.aa	21/10
Beijing WBD New	5.14	5.25	5.12	-0.58%	11.21M	aa.aa	21/10
Zhongchuang	8.10	8.18	7.65	+5.33%	26.16M	aa.aa	21/10
Shantou Wanshun New Material	5.53	5.65	5.51	-1.07%	13.43M	aa.aa	21/10
BlueFocus	12.22	12.50	12.16	+0.16%	125.6M	aa.aa	21/10
QITIAN Technology	7.00	7.07	6.83	+1.60%	30.34M	aa.aa	21/10
Ceepower	5.82	5.88	5.75	+0.52%	7.56M	aa.aa	21/10
Sanchuan Wisdom	4.32	4.37	4.31	-0.23%	6.72M	aa.aa	21/10
Shanghai Anoky Group	5.22	5.49	5.19	-1.88%	53.82M	aa.aa	21/10
Zhejiang Narada Power Source	3.33	3.44	3.32	-2.92%	26.22M	aa.aa	21/10
Jinlihua Electric	22.41	23.03	22.27	-0.66%	3.02M	aa.aa	21/10
FS Dev Investment Holdings	4.040	4.120	4.000	+0.50%	38.87M	aa.aa	21/10
Beijing Haixin Energy Tech	3.96	4.02	3.95	-0.25%	22.61M	aa.aa	21/10
Easpring	35.00	36.87	34.87	-5.07%	20.7M	aa.aa	21/10
AVCON	3.64	3.73	3.62	0.00%	12.47M	aa.aa	21/10
Beijing eGOVA	10.98	11.19	10.80	+1.39%	20.35M	aa.aa	21/10
GQY	4.03	4.11	4.01	0.00%	2.76M	aa.aa	21/10
NSING	17.21	17.58	17.08	+0.47%	19.09M	aa.aa	21/10
Sumavision Technologies	4.77	4.82	4.71	+0.42%	21.56M	aa.aa	21/10
Henan Yicheng	3.48	3.54	3.45	0.00%	10.26M	aa.aa	21/10
HXDF	3.05	3.14	3.01	+0.33%	3.4M	aa.aa	21/10
Liaoning Oxiranchem Inc	7.23	7.42	7.16	+1.12%	11.93M	aa.aa	21/10
Haimo Tech	9.43	9.58	9.41	-0.32%	3.4M	aa.aa	21/10
Honz Pharmaceutical	5.07	5.16	5.05	+0.60%	10.41M	aa.aa	21/10
Winall Hi tech Seed	5.28	5.33	5.26	+0.19%	3.37M	aa.aa	21/10
Wuhu Token Sciences	6.03	6.10	5.99	-0.17%	44.71M	aa.aa	21/10
Jin Tong Ling	2.24	2.24	2.22	-0.44%	1.97M	aa.aa	21/10
kxjd	10.88	11.09	10.83	-1.45%	1.93M	aa.aa	21/10
Golden Solar	18.63	19.56	18.56	-2.77%	3.33M	aa.aa	21/10
Zhanjiang Guolian Aquatic Products	2.87	3.01	2.74	+3.99%	92.18M	aa.aa	21/10
YLZ	10.38	11.20	9.22	+10.43%	39.14M	aa.aa	21/10
UPIE	5.97	6.06	5.95	-0.17%	6.35M	aa.aa	21/10
Shuanglin	19.87	20.14	19.60	-0.85%	8.88M	aa.aa	21/10
Xiamen Changelight	14.90	15.18	14.65	+2.41%	18.58M	aa.aa	21/10
Dagang Holding	7.56	7.75	7.35	+2.58%	6.99M	aa.aa	21/10
Yantai LongYuan Power Tech	6.66	6.73	6.62	+0.45%	5.53M	aa.aa	21/10
Western Animal	9.91	10.14	9.71	+0.30%	5.54M	aa.aa	21/10
NKY	11.71	11.77	11.45	+0.86%	8.05M	aa.aa	21/10
Sunflower Health	3.570	3.850	3.530	+0.56%	190.53M	aa.aa	21/10
Maxonic	7.36	7.69	7.30	-1.74%	26.39M	aa.aa	21/10
Hangzhou Shunwang Tech	15.68	15.99	15.54	+1.23%	13.18M	aa.aa	21/10
EWPT	26.41	27.37	24.45	+7.05%	149.35M	aa.aa	21/10
Risen Energy	8.30	8.59	8.23	+0.85%	24.9M	aa.aa	21/10
Ringpu	16.44	16.69	16.36	+0.31%	2.58M	aa.aa	21/10
Zhifei-Biol	12.74	12.84	12.60	+1.92%	19.51M	aa.aa	21/10
YaGuang Technology	3.78	3.87	3.76	+0.27%	15.41M	aa.aa	21/10
Inovance	49.90	51.05	49.65	-1.77%	29.19M	aa.aa	21/10
Lingda	7.70	7.95	7.65	-1.41%	3.44M	aa.aa	21/10
Chengdu Galaxy Magnets	22.73	22.97	22.64	-0.18%	1.86M	aa.aa	21/10
Jinfu Technology	4.12	4.21	4.10	-0.96%	13.91M	aa.aa	21/10
TSP Wind Power	6.79	6.88	6.75	-0.44%	7.66M	aa.aa	21/10
Xgd	18.09	18.26	17.81	+1.01%	8.25M	aa.aa	21/10
Huace Film & TV	9.21	9.66	9.17	-1.18%	72.68M	aa.aa	21/10
Anhui Tatfook Tech	7.98	8.07	7.93	+0.88%	5.1M	aa.aa	21/10
BLIIC	3.340	3.420	3.320	-0.60%	11.51M	aa.aa	21/10
Shenzhen Sunway Communication	46.41	48.51	46.06	+1.18%	36.25M	aa.aa	21/10
Hebei Sailhero Environmental	8.15	8.64	8.09	-3.44%	20.8M	aa.aa	21/10
Chenguang Biotech Group	12.50	12.63	11.65	+6.84%	18.41M	aa.aa	21/10
Walvax	12.94	13.25	12.90	+0.15%	45.64M	aa.aa	21/10
Songcheng Performance Dev	5.45	5.53	5.44	-0.37%	20.34M	aa.aa	21/10
Nanfang Pump Industry	4.09	4.15	4.09	0.00%	33.41M	aa.aa	21/10
By health	9.45	9.56	9.43	-1.05%	6.2M	aa.aa	21/10
Xiangxue Pharmaceutical	4.27	4.58	4.24	-0.70%	18.87M	aa.aa	21/10
Tangel Publishing	3.70	3.79	3.67	+1.37%	37.57M	aa.aa	21/10
iREAL	4.31	4.42	4.23	+1.17%	21.57M	aa.aa	21/10
Shenzhen Changhong Tech	16.37	17.28	16.26	-4.38%	10.84M	aa.aa	21/10
Xiong an New Power Tech	1.59	1.60	1.54	+1.92%	17.85M	aa.aa	21/10
Shenzhen Riland	12.35	12.43	12.01	+2.40%	5.37M	aa.aa	21/10
Anjubao	4.23	4.30	4.20	+0.95%	10.43M	aa.aa	21/10
New JCM	3.43	3.50	3.42	-0.87%	12.37M	aa.aa	21/10
Shanxi Zhendong Pharmaceutical	5.07	5.10	5.02	0.00%	9.18M	aa.aa	21/10
XYGF	2.63	2.67	2.62	0.00%	19.56M	aa.aa	21/10
Jiangsu Xiuqiang Glasswork	4.26	4.34	4.26	-0.47%	3.15M	aa.aa	21/10
Ningbo Xianfeng New Material	6.20	6.35	6.15	0.00%	13.03M	aa.aa	21/10
Tong Oil Tools	8.55	8.75	8.45	+0.47%	54.99M	aa.aa	21/10
Jiangsu Skyray Instrument	4.55	4.64	4.51	-0.44%	7.95M	aa.aa	21/10
Business intelligence of Oriental Nations	11.49	11.78	11.26	+2.77%	38.02M	aa.aa	21/10
Dvision	3.30	3.35	3.19	+3.45%	5.74M	aa.aa	21/10
Wonders Information	5.00	5.05	4.84	+2.67%	36.63M	aa.aa	21/10
Hand	15.42	15.93	14.64	+4.83%	71.87M	aa.aa	21/10
Tofflon	14.04	14.58	13.97	-2.02%	10.45M	aa.aa	21/10
CEEP	4.36	4.44	4.34	-0.68%	6.34M	aa.aa	21/10
Hi-Target	5.95	6.09	5.93	-1.33%	8.13M	aa.aa	21/10
SF Diamond	31.53	32.54	31.20	+0.80%	19.42M	aa.aa	21/10
Huafon Microfibre Shanghai	4.23	4.29	4.22	-0.24%	20.14M	aa.aa	21/10
Jetsen	5.58	5.80	5.55	-0.71%	181.55M	aa.aa	21/10
Eastsoft	10.33	10.49	10.27	-0.10%	3.17M	aa.aa	21/10
P&S	10.03	10.15	9.91	+1.42%	30.44M	aa.aa	21/10
Tongyu Heavy Industry	2.690	2.730	2.690	-0.74%	33.68M	aa.aa	21/10
Yonker	4.37	4.43	4.36	+0.23%	3.99M	aa.aa	21/10
SDIC Intelligence Information Tech	10.85	11.01	10.66	+0.46%	14.29M	aa.aa	21/10
Shennong Seed	5.43	5.60	5.36	+0.74%	86.05M	aa.aa	21/10
Sino Geophysical	29.16	29.83	28.86	+0.66%	5.91M	aa.aa	21/10
Jasic	7.80	7.99	7.78	-1.76%	2.57M	aa.aa	21/10
Fuan Pharmaceutical	3.80	3.87	3.78	-0.52%	13.2M	aa.aa	21/10
MKMCHINA	5.70	5.84	5.67	-1.38%	5.21M	aa.aa	21/10
Changhai	14.85	15.26	14.81	-0.27%	6.78M	aa.aa	21/10
CECEP Techand Ecology Environment	1.85	1.88	1.84	+0.54%	27.93M	aa.aa	21/10
Fujian Superpipe	1.98	2.02	1.96	+0.51%	7.09M	aa.aa	21/10
Hybio Pharmaceutical	26.71	27.70	26.62	+0.79%	69.94M	aa.aa	21/10
Beijing Comens New Materials	7.78	7.82	7.70	+1.04%	3.61M	aa.aa	21/10
Focused Photonics Hangzhou Inc	11.80	12.08	11.77	-1.26%	4.47M	aa.aa	21/10
Staidson (Beijing) BioPharmaceuticals	18.22	18.51	18.17	+0.28%	7.82M	aa.aa	21/10
Tianyu Info	4.58	4.74	4.58	-3.17%	2.16M	aa.aa	21/10
Edan Instruments Inc	10.96	11.26	10.94	-1.17%	3.15M	aa.aa	21/10
Sunwoda Electronic	17.85	18.70	17.75	-1.82%	84.2M	aa.aa	21/10
Xingyun Tech	33.48	35.18	32.80	-0.89%	64.46M	aa.aa	21/10
Senyuan	6.90	7.06	6.89	-0.58%	4.29M	aa.aa	21/10
E-HUALU	7.86	8.31	7.55	+2.21%	16.62M	aa.aa	21/10
Shandong Rike Chemical	8.81	8.91	8.73	+0.80%	9.23M	aa.aa	21/10
EASA	6.20	6.30	6.18	-0.64%	5.59M	aa.aa	21/10
DFDR	3.930	3.950	3.910	+0.26%	9.04M	aa.aa	21/10
Anhui ANLI Artificial Leather	12.06	12.26	12.03	-0.58%	1.45M	aa.aa	21/10
HongliZhihui	6.23	6.30	6.19	+0.32%	8.2M	aa.aa	21/10
Guangdong Silvere Sci and Tech	11.55	11.81	11.50	-1.37%	7.99M	aa.aa	21/10
Ingenic Semiconductor	104.48	106.58	103.80	+0.90%	18.51M	aa.aa	21/10
ZHmag	11.12	11.31	11.00	-0.36%	9.97M	aa.aa	21/10
Shanghai Kinlita	7.73	7.90	7.66	+0.78%	11.17M	aa.aa	21/10
Shanghai Ganglian E Commerce	17.79	18.27	17.63	-3.26%	21.98M	aa.aa	21/10
Furui SE	6.35	6.50	6.34	-1.70%	11.04M	aa.aa	21/10
TRS Information Tech	13.63	13.98	13.10	+4.60%	43.51M	aa.aa	21/10
Beijing Trust Far Tech	7.98	8.09	7.90	+0.38%	6.77M	aa.aa	21/10
Zhejiang Kaier New Materials	11.29	11.30	10.74	+4.25%	11.95M	aa.aa	21/10
Shenzhen Fangzhi Science Tech	11.07	11.65	11.01	-2.98%	6.18M	aa.aa	21/10
Shanghai Sinyang Semiconductor	77.20	80.50	74.27	+4.93%	7.64M	aa.aa	21/10
Guanhao Biotech	10.88	11.09	10.83	+0.28%	2.64M	aa.aa	21/10
Feiliks	5.77	5.98	5.73	-2.04%	8.57M	aa.aa	21/10
Dian Diagnostics	22.55	23.15	22.00	+3.49%	97.32M	aa.aa	21/10
DNT	5.53	5.57	5.43	+1.84%	3.93M	aa.aa	21/10
Beijing Enlight Media	11.66	12.09	11.62	-1.27%	37.28M	aa.aa	21/10
Winning Health	7.25	7.34	7.15	+0.69%	45.17M	aa.aa	21/10
CSBIO	20.02	20.76	19.91	-0.65%	16.03M	aa.aa	21/10
Kaishan Group	14.43	14.84	14.40	-0.89%	5.85M	aa.aa	21/10
Jiangsu Pacific Precision	9.37	9.64	8.94	+4.00%	24.78M	aa.aa	21/10
Suntront Tech	3.50	3.54	3.48	+0.29%	11.38M	aa.aa	21/10
Longhua Tech Luoyang	8.27	8.41	8.25	-0.24%	19.29M	aa.aa	21/10
Hunan Er Kang Pharmaceutical	3.03	3.11	3.03	-0.33%	30.72M	aa.aa	21/10
Shenzhen Liantronics	4.34	4.40	4.30	+1.40%	13.19M	aa.aa	21/10
Joyware Electronics	9.71	9.84	9.62	+1.04%	7.32M	aa.aa	21/10
Canature Health	5.76	5.89	5.75	-0.69%	5.72M	aa.aa	21/10
Chongqing Mas Sci&Tech	8.63	8.77	8.57	-0.23%	2.78M	aa.aa	21/10
Jsti Group	5.16	5.23	5.12	-0.19%	13.59M	aa.aa	21/10
Sinocera	46.93	48.50	46.61	+1.51%	45.16M	aa.aa	21/10
Philisense	3.43	3.49	3.41	+0.59%	21.82M	aa.aa	21/10
Longmaster	10.07	10.17	9.92	+1.41%	11.28M	aa.aa	21/10
Bringspring Science and Tech	6.14	6.42	6.10	+0.82%	16.25M	aa.aa	21/10
Baination	5.45	6.03	5.22	+4.61%	106.61M	aa.aa	21/10
Shenyang Blue Silver Ind Auto	12.86	13.28	12.85	0.00%	2.92M	aa.aa	21/10
China Resources Boya Bio pharmaceutical	14.06	14.32	14.05	-0.99%	2.46M	aa.aa	21/10
Everyday Network	11.70	11.94	11.62	-0.26%	880.6K	aa.aa	21/10
Leyard Optoelectronic	5.63	5.63	4.66	+20.04%	305.66M	aa.aa	21/10
CFLED	3.45	3.66	3.41	+0.29%	13.14M	aa.aa	21/10
Shenzhen Jufei Optoelectronics	5.89	5.95	5.80	+1.73%	26.03M	aa.aa	21/10
Jiangsu Yunyi Electric	9.77	10.07	9.73	-2.01%	9.46M	aa.aa	21/10
Yuxing	5.65	5.74	5.59	+0.18%	5.93M	aa.aa	21/10
Hangzhou Everfine Photo E Info	10.23	10.42	10.16	+0.10%	2.85M	aa.aa	21/10
Ningbo Cixing	7.38	7.58	6.90	+5.73%	57.67M	aa.aa	21/10
Ourpalm	4.23	4.33	4.13	+1.68%	102.61M	aa.aa	21/10
JSG	32.96	33.57	32.50	+0.49%	6.69M	aa.aa	21/10
HC Semitek Corp	8.53	8.65	8.46	+1.55%	26.68M	aa.aa	21/10
Shanghai Kinetic Medical Co	6.73	6.79	6.47	+2.75%	15.09M	aa.aa	21/10
Sino Wealth Electronic Ltd	22.25	22.78	22.12	-0.67%	7.05M	aa.aa	21/10
Top Resource	4.51	4.61	4.49	-1.10%	11.69M	aa.aa	21/10
Sinosun	12.00	12.47	11.91	-0.17%	21.6M	aa.aa	21/10
Tianjin Motimo Membrane Tech	7.96	8.22	7.80	+1.79%	7.03M	aa.aa	21/10
Devotion	5.23	5.33	5.22	-0.38%	6.8M	aa.aa	21/10
Yinbang Clad Material	8.79	8.94	8.76	+0.23%	8.45M	aa.aa	21/10
Kaiyuan Education Tech	2.32	2.37	2.24	-1.69%	14.47M	aa.aa	21/10
Changshu Tianyin Electromechanical	28.15	28.96	28.06	+1.19%	9.68M	aa.aa	21/10
LECRON	4.80	4.91	4.77	-0.62%	7.52M	aa.aa	21/10
Nata Opto-Elect	42.45	43.42	42.23	+0.07%	16.07M	aa.aa	21/10
Hangzhou Tigermed Consulting	51.19	52.68	50.71	-1.18%	7.35M	aa.aa	21/10
Beijing VRV Software Corp Ltd	2.60	2.65	2.56	+1.96%	15.14M	aa.aa	21/10
MCST	2.69	2.73	2.69	-0.37%	9.5M	aa.aa	21/10
Porton	21.74	22.48	21.55	-1.63%	9.58M	aa.aa	21/10
Zhongtai	14.48	14.90	14.43	-1.36%	3.96M	aa.aa	21/10
BOJI CRO	11.97	12.53	11.89	-0.99%	20.48M	aa.aa	21/10
Guangzhou Hangxin Aviation	12.10	12.33	12.03	-0.08%	5.92M	aa.aa	21/10
SC Goldstone	12.62	13.26	12.36	+3.02%	37.44M	aa.aa	21/10
FJ Cosunter	79.90	80.86	78.81	+0.83%	2.89M	aa.aa	21/10
Henan Qingshuiyuan Technology	9.84	10.27	9.75	-3.05%	7.03M	aa.aa	21/10
Guangzhou Great Power	39.55	41.60	39.33	-4.93%	25.04M	aa.aa	21/10
MedicalSystem	9.61	9.77	9.52	+0.73%	2.91M	aa.aa	21/10
Chengdu Yunda Technology	16.55	17.05	16.21	+1.53%	8.2M	aa.aa	21/10
Ningbo Baosi Energy Equipment	6.67	6.79	6.65	-0.30%	2.69M	aa.aa	21/10
Range Tech	58.90	60.44	58.10	+2.22%	20.7M	aa.aa	21/10
JIN LEI	17.37	17.56	17.31	+0.17%	4.44M	aa.aa	21/10
Beijing Sojo Electric	8.02	8.16	8.00	-0.62%	13.01M	aa.aa	21/10
ConST	17.75	18.25	17.64	-1.22%	2.1M	aa.aa	21/10
Aerospace Tech	11.87	12.10	11.86	-0.17%	4.16M	aa.aa	21/10
Quanxin	13.41	13.85	13.34	-2.12%	2.81M	aa.aa	21/10
Haoyun Tech	5.39	5.55	5.37	-0.92%	19.88M	aa.aa	21/10
Beijing Hanbang Technology	6.53	6.59	6.50	+0.62%	4.37M	aa.aa	21/10
Sichuan Zhongguang Lightning	10.24	10.47	10.22	-0.68%	4.27M	aa.aa	21/10
B-Soft Co Ltd	3.64	3.72	3.53	+2.54%	40.58M	aa.aa	21/10
Sai MicroElectronics	29.65	30.36	29.52	+0.17%	21.7M	aa.aa	21/10
Shenzhen Yinghe Tech	18.54	19.57	18.45	-4.38%	12.7M	aa.aa	21/10
Qingdao TGOOD Electric	30.98	31.44	30.72	+0.39%	8.57M	aa.aa	21/10
Gifore	7.68	7.74	7.59	+0.92%	5.05M	aa.aa	21/10
Beijing SuperMap Software	10.26	10.43	10.18	+0.88%	8.78M	aa.aa	21/10
East Money Information	17.90	18.10	17.85	-0.33%	121.72M	aa.aa	21/10
Guangdong Tloong Tech	8.44	8.64	8.37	-0.12%	27.27M	aa.aa	21/10
Jiangxi Huawu Brake	8.29	8.61	8.24	-3.04%	7.73M	aa.aa	21/10
Hebei Jianxin Chemical	7.57	7.99	7.53	-2.70%	46.51M	aa.aa	21/10
JWHK	8.55	8.65	7.61	+8.92%	64.6M	aa.aa	21/10
Shanghai KEN Tools Co Ltd	6.09	6.25	6.06	-0.81%	4.53M	aa.aa	21/10
ShenZhen Yitoa Intelligent Control	12.30	12.67	12.22	0.00%	28.1M	aa.aa	21/10
Nox Bellcow	6.02	6.08	5.97	+0.67%	8.23M	aa.aa	21/10
Beijing Xiaocheng Tech Stock	39.38	39.90	38.95	+0.41%	11.09M	aa.aa	21/10
Cecep Environmental Protection	5.13	5.21	5.11	-0.58%	5.33M	aa.aa	21/10
ChemPartner PharmaTech	8.30	8.54	8.24	+1.47%	16.4M	aa.aa	21/10
Shanghai Cooltech Power	20.48	20.94	20.03	+1.69%	8.3M	aa.aa	21/10
Wuhan Huazhong Numerical Control	24.68	25.48	24.50	+0.94%	2.04M	aa.aa	21/10
Changzhou Tiansheng New Materials	5.22	5.32	5.07	+3.57%	13.14M	aa.aa	21/10
Fujian Yuanli Active Carbon	15.71	16.01	15.61	-0.32%	5.34M	aa.aa	21/10
Lontrue Co Ltd	4.95	5.07	4.94	-0.40%	4.5M	aa.aa	21/10
GuangDong HongTeo Tech	4.16	4.22	4.14	-0.72%	8.43M	aa.aa	21/10
Zuo Li Yao Ye	13.15	13.29	13.13	-0.23%	5.98M	aa.aa	21/10
Welle	3.56	3.59	3.56	0.00%	3.87M	aa.aa	21/10
Xuzhou Handler Special Vehicle	10.46	10.87	10.40	-2.43%	18.76M	aa.aa	21/10
Jincheng Pharm	12.39	12.67	12.35	-0.56%	7.74M	aa.aa	21/10
Baotou Dongbao Bio Tech	4.96	5.04	4.95	-0.20%	6M	aa.aa	21/10
Shandong Ruifeng Chemical	19.19	20.15	17.62	+7.99%	40.22M	aa.aa	21/10
Guangdong Biolight Meditech	13.09	13.39	12.91	+0.08%	3.6M	aa.aa	21/10
Xingyuan Environment Tech	1.77	1.81	1.76	0.00%	15.75M	aa.aa	21/10
Beijing Thunisoft Co Ltd	5.83	5.89	5.71	+1.22%	16.86M	aa.aa	21/10
Sungrow Power Supply	72.30	76.04	71.99	-4.92%	57.23M	aa.aa	21/10
Beijing Leadman Biochemistry	5.71	5.79	5.70	+0.35%	3.91M	aa.aa	21/10
Jiangsu Hoperun Software	34.18	34.66	34.12	+0.18%	11.94M	aa.aa	21/10
Goldcard	9.61	9.71	9.56	-0.10%	3.35M	aa.aa	21/10
Wuxi Lead	27.81	30.69	27.63	-9.00%	97.27M	aa.aa	21/10
SUNHERE	12.44	12.88	12.36	-1.27%	3.14M	aa.aa	21/10
Jiangxi Sanxin Medtec Co Ltd	9.26	9.37	9.24	0.00%	4.86M	aa.aa	21/10
ASIET	16.48	16.91	16.45	-0.54%	5.15M	aa.aa	21/10
All Winner Technology Co Ltd	28.95	29.59	28.56	+1.08%	41.13M	aa.aa	21/10
Tom	3.62	3.70	3.61	-0.28%	84.23M	aa.aa	21/10
Faith Long	8.48	8.55	8.36	+1.56%	2.33M	aa.aa	21/10
Tanac Automation	32.99	34.05	32.58	-2.40%	13.59M	aa.aa	21/10
Huaming	11.10	11.41	11.03	+0.36%	1.01M	aa.aa	21/10
Maccura Biotechnology	9.21	9.33	9.16	+0.11%	3.33M	aa.aa	21/10
Global Infotech Co Ltd	10.94	11.18	10.91	-0.82%	7.16M	aa.aa	21/10
Saimo Technology	8.78	9.26	8.18	+1.62%	62.44M	aa.aa	21/10
Sichuan Xunyou Network Tech Co	32.00	32.38	30.66	+4.40%	4.1M	aa.aa	21/10
Forms Syntron	19.96	20.42	19.87	-0.35%	21.83M	aa.aa	21/10
Chase Sun	3.15	3.20	3.14	-0.32%	31.45M	aa.aa	21/10
Highlander	14.07	14.46	14.02	-0.21%	25.96M	aa.aa	21/10
Chengdu CORPRO Technology Co Ltd	12.80	13.03	12.78	-0.78%	7.66M	aa.aa	21/10
Sinocare Inc	16.55	16.68	16.44	-0.18%	4.91M	aa.aa	21/10
Feitian Technologies Co Ltd	11.90	11.99	11.37	+2.85%	14.29M	aa.aa	21/10
Guangdong SACA Precision Manufacturing	7.90	8.05	7.81	-0.50%	9.96M	aa.aa	21/10
Trans Telec ZJ	45.96	48.67	43.19	+6.02%	6.81M	aa.aa	21/10
Sinoseal Holding	26.55	27.00	26.50	-1.30%	894.3K	aa.aa	21/10
Houpu Clean Energy	10.21	10.46	10.19	-0.97%	7.64M	aa.aa	21/10
NEWU	6.68	6.71	6.59	0.00%	1.39M	aa.aa	21/10
Fuxin Dare Automotive Parts	35.77	36.92	35.51	-2.29%	6.95M	aa.aa	21/10
Shannon Semiconductor Technology	116.78	118.88	115.55	+2.04%	21.61M	aa.aa	21/10
Victory Giant	187.87	192.86	186.03	+1.72%	23.15M	aa.aa	21/10
Hezong Science	2.62	2.76	2.61	+2.34%	18.53M	aa.aa	21/10
Hangzhou Gaoxin	31.75	32.20	30.74	+1.76%	2.68M	aa.aa	21/10
Synthesis Electronic Tech	15.00	15.18	14.74	+0.27%	6.03M	aa.aa	21/10
GL TECH	27.51	28.09	26.88	+1.29%	10.92M	aa.aa	21/10
Puyang Huicheng Electronic Material	12.71	12.93	12.64	-0.08%	3.64M	aa.aa	21/10
Guangzhou Wondfo Biotech Co Ltd	15.92	16.15	15.88	-0.56%	2.61M	aa.aa	21/10
Sino Prima Gas Technology	21.42	21.95	21.28	-1.70%	9.41M	aa.aa	21/10
Beijing Science Sun Pharmaceutical	7.82	7.97	7.78	+0.26%	2.84M	aa.aa	21/10
Omh Science	17.57	17.67	16.65	+3.96%	9.47M	aa.aa	21/10
Sunresin	63.96	65.98	63.80	-1.52%	2.11M	aa.aa	21/10
EST Tools	33.28	34.53	33.13	-3.62%	4.23M	aa.aa	21/10
Optics Technology Holding	257.33	269.93	242.02	+6.78%	12.36M	aa.aa	21/10
BizConf	14.42	14.65	14.26	+0.91%	3.48M	aa.aa	21/10
Jianglong Shipbuilding	14.36	14.80	14.10	+0.84%	36.02M	aa.aa	21/10
Shenzhen FRD Science	31.63	32.26	31.45	+0.57%	11.73M	aa.aa	21/10
Leon Tech	7.71	7.83	7.58	+2.25%	9.44M	aa.aa	21/10
HengFeng Information	10.40	10.60	10.17	+0.48%	5.78M	aa.aa	21/10
Dongguan Golden Sun	29.28	29.52	28.54	+2.34%	4.8M	aa.aa	21/10
Guangdong Topstar	28.76	29.19	28.30	-0.28%	17.97M	aa.aa	21/10
SI-TECH Information	10.01	10.08	9.74	+1.73%	18.06M	aa.aa	21/10
Winner Tech	22.26	22.80	21.98	+0.13%	2.56M	aa.aa	21/10
Yangzhou Chenhua	9.65	9.91	9.62	-1.43%	3.99M	aa.aa	21/10
Xdc Industries Shenzhen	11.65	11.96	11.57	-0.17%	4.6M	aa.aa	21/10
Huakai Yibai	16.95	17.70	16.81	+1.13%	7.8M	aa.aa	21/10
Relpow	27.63	28.26	25.76	+8.14%	22.02M	aa.aa	21/10
Autek China	10.01	10.15	9.99	-0.79%	4.55M	aa.aa	21/10
Rianlon	37.25	37.60	36.95	+0.76%	1.11M	aa.aa	21/10
JLU COMMN	7.62	7.82	7.56	-1.17%	4.94M	aa.aa	21/10
ArcherMind	29.36	29.75	29.19	+0.34%	3.68M	aa.aa	21/10
Guangdong Xiongsu	11.20	11.65	11.12	-2.27%	7.84M	aa.aa	21/10
Changshu Guorui Tech	9.71	10.12	9.63	-1.02%	10.26M	aa.aa	21/10
Kangtai Bio	12.48	12.66	12.41	+0.81%	11.3M	aa.aa	21/10
Wuxi Best	16.80	17.00	16.51	-0.30%	9.58M	aa.aa	21/10
Shandong Sito Bio	12.68	13.16	12.62	-1.25%	2.89M	aa.aa	21/10
Nanjing Hicin Pharmaceutical	27.64	28.55	27.55	-1.88%	2.46M	aa.aa	21/10
Malion New Materials	7.62	7.79	7.50	-0.13%	8.34M	aa.aa	21/10
Zhejiang Tiantie Science Tech	4.09	4.15	4.06	-0.49%	10.79M	aa.aa	21/10
Xinjiang Sailing	19.70	20.18	19.60	+1.44%	1.9M	aa.aa	21/10
Queclink Wireless	10.79	10.99	10.73	-0.46%	7.77M	aa.aa	21/10
Guangdong Wanlima	5.78	5.93	5.74	-1.03%	7.95M	aa.aa	21/10
Friendcom	9.51	9.93	9.47	-1.86%	2.19M	aa.aa	21/10
Wuxi Boda	19.86	20.40	19.70	-1.00%	2.16M	aa.aa	21/10
SPZP	11.53	12.83	11.36	-0.09%	26.13M	aa.aa	21/10
Hanrui Cobalt	28.51	29.06	28.51	-1.04%	1.99M	aa.aa	21/10
Advanced Fiber Resources Zhuhai	260.90	270.36	244.36	+9.44%	15.11M	aa.aa	21/10
Doctorglasses Chain	14.66	14.89	14.53	+0.07%	5.7M	aa.aa	21/10
Jiangsu Jiejie Microelectronics	29.13	29.52	28.80	+0.48%	13.03M	aa.aa	21/10
YEALINK	37.41	37.74	36.67	+1.24%	7.35M	aa.aa	21/10
Xiamen Guang Pu Electronics	15.11	15.46	15.00	-0.20%	6.6M	aa.aa	21/10
CCTech	202.14	209.62	200.80	-0.58%	12.4M	aa.aa	21/10
Meili Technology	26.08	26.83	25.98	-1.99%	2.64M	aa.aa	21/10
Shanghai Fullhan Microelectronics	68.06	69.88	67.60	+0.49%	11.55M	aa.aa	21/10
Jiangsu Aukura Intelligent Power	32.54	33.05	32.21	+0.77%	2.72M	aa.aa	21/10
GMK	22.12	23.04	21.96	-3.07%	6.63M	aa.aa	21/10
Weiye Construction	6.49	6.67	6.44	-0.46%	2.97M	aa.aa	21/10
Guangdong PAK	9.37	9.60	9.31	-0.95%	1.56M	aa.aa	21/10
Huarui Electrical Appliance	26.18	27.09	26.11	-0.53%	2.69M	aa.aa	21/10
Shanghai Huace Navigation	26.01	26.38	25.60	+1.52%	7.89M	aa.aa	21/10
King-strong	17.62	18.08	17.55	-0.90%	5.11M	aa.aa	21/10
Jiangsu Jiuwu Hi-Tech	20.06	20.59	20.01	-1.52%	1.04M	aa.aa	21/10
SonoScape Medical	19.38	20.05	19.38	-2.42%	4.23M	aa.aa	21/10
SinoDaan	10.74	10.99	10.66	-0.09%	2.45M	aa.aa	21/10
JX Synergy	6.62	6.79	6.60	-1.49%	4.18M	aa.aa	21/10
Yangfan New Materials Zhejiang	9.51	9.77	9.48	-1.55%	3.18M	aa.aa	21/10
Fibocom Wireless	20.29	20.49	19.68	+1.81%	29.04M	aa.aa	21/10
Guangdong Hybribio Biotech	6.10	6.30	6.07	-2.56%	20.72M	aa.aa	21/10
Profit C&C	5.67	5.90	5.66	-1.90%	4.76M	aa.aa	21/10
Jiangsu Zhengdan Chemical	12.44	12.68	12.35	-1.19%	3.76M	aa.aa	21/10
Tellgen	19.14	20.15	18.70	+3.63%	20.57M	aa.aa	21/10
Hamaton Automotive	17.17	17.70	17.08	-2.11%	3.01M	aa.aa	21/10
Zhengyuan Zhihui	13.16	13.52	13.02	-1.35%	2.66M	aa.aa	21/10
Pccooler	7.99	8.37	7.92	-2.44%	24.91M	aa.aa	21/10
Fujian Nebula Electronics	32.73	33.05	32.46	-0.27%	1.26M	aa.aa	21/10
Hangzhou Landscape	25.37	25.72	24.79	+2.26%	2.15M	aa.aa	21/10
Tecnon Electronics	11.04	11.20	10.90	+0.82%	3.68M	aa.aa	21/10
Jiangsu Jinling Sports Equipment	15.20	15.60	15.15	-0.72%	3.1M	aa.aa	21/10
HangZhou Radical Energy	25.36	26.09	25.17	-1.90%	1.87M	aa.aa	21/10
Yantai Zhenghai Bio-Tech	14.80	15.26	14.76	-1.73%	1.1M	aa.aa	21/10
CCEM	10.54	10.73	10.51	-0.38%	16.73M	aa.aa	21/10
Shenzhen MinDe Electronics	24.71	25.65	24.19	+2.40%	5.14M	aa.aa	21/10
HON-Flex	33.30	34.65	32.65	+3.71%	27.11M	aa.aa	21/10
Xiamen Yanjan New Material	9.00	9.39	8.98	-2.49%	3.67M	aa.aa	21/10
Zhongfu Information	10.95	11.22	10.86	-1.08%	8.99M	aa.aa	21/10
Jiangsu Leili Motor	23.26	23.57	22.88	-0.64%	7.22M	aa.aa	21/10
SG Micro	89.79	91.50	88.88	+0.36%	7.53M	aa.aa	21/10
Beijing Career	19.29	21.12	18.33	-8.36%	12.05M	aa.aa	21/10
Client Service	7.40	7.52	7.30	+0.41%	13.78M	aa.aa	21/10
Zhuzhou Feilu High-Tech	7.95	8.13	7.92	-0.13%	4.22M	aa.aa	21/10
Konfoong Materials	171.90	177.88	171.11	-1.00%	7.37M	aa.aa	21/10
Beijing Beetech	13.90	14.20	13.84	0.00%	2.45M	aa.aa	21/10
J&A	28.10	28.22	27.28	+3.12%	2.69M	aa.aa	21/10
Beijing Bohui Innovation	4.74	4.88	4.71	-1.04%	5.51M	aa.aa	21/10
Sichuan Etrol Technologies	2.00	2.04	1.99	-0.50%	18.42M	aa.aa	21/10
Hangzhou Huaxing Chuangye	5.64	5.69	5.56	+1.08%	6.68M	aa.aa	21/10
Bestway Marine Energy	6.070	6.200	6.050	-0.65%	33.3M	aa.aa	21/10
JZ Group	5.46	5.52	5.44	+0.37%	9.64M	aa.aa	21/10
Hangzhou Century	2.78	2.78	2.67	+4.12%	38.77M	aa.aa	21/10
Guangdong Create Century Intelligent Equipment	11.28	11.38	11.10	+1.08%	36.04M	aa.aa	21/10
Shenzhen InfoGem	27.15	28.20	27.01	+0.15%	28.55M	aa.aa	21/10
Dalian Zhiyun Automation	9.18	9.36	9.12	-1.08%	4.85M	aa.aa	21/10
Huaren Pharmaceutical	2.86	2.94	2.84	+0.35%	57.95M	aa.aa	21/10
Shandong Yanggu Huatai Chemical	10.32	10.55	10.28	-2.82%	16.5M	aa.aa	21/10
Suzhou Industrial Park Heshun Electric	9.51	9.72	9.50	-0.83%	2.48M	aa.aa	21/10
INKON Life Technology	7.73	7.87	7.71	-0.77%	4.97M	aa.aa	21/10
Ledman Optoelectronic	6.82	6.97	6.79	-0.44%	18.27M	aa.aa	21/10
Funeng Oriental Equipment Technology	3.21	3.23	3.18	+0.31%	3.39M	aa.aa	21/10
Jiangsu Yitong High-tech	7.27	7.41	6.98	+4.91%	10.64M	aa.aa	21/10
Beijing Jiaxun Feihong Electrical	6.29	6.43	6.26	-0.16%	7.72M	aa.aa	21/10
Wuhan Golden Laser	10.52	10.91	10.50	-1.03%	1.9M	aa.aa	21/10
Csg Smart Science	8.89	9.04	8.86	-0.78%	11.12M	aa.aa	21/10
Shenzhen Sunshine Laser	8.79	8.96	8.68	-1.01%	19.39M	aa.aa	21/10
Shanghai Yongli Belting	4.22	4.28	4.21	-0.71%	6.47M	aa.aa	21/10
Unilumin	5.65	5.83	5.22	+8.03%	59.49M	aa.aa	21/10
Shandong Meichen Tech	2.190	2.230	2.170	-0.90%	11.45M	aa.aa	21/10
Shenzhen Refond Optoelectronics	5.37	5.44	5.28	+1.32%	10.18M	aa.aa	21/10
Jiayun Tech	3.88	3.93	3.82	+1.57%	16.85M	aa.aa	21/10
Youngy Health	3.450	3.540	3.440	-1.15%	7.52M	aa.aa	21/10
Newcapec Electronics	8.46	8.63	8.41	-0.35%	8.39M	aa.aa	21/10
YMK	11.52	11.72	11.47	+0.17%	5.19M	aa.aa	21/10
Hangzhou CNCR-IT	14.47	14.73	14.34	+0.28%	3.98M	aa.aa	21/10
Jiangxi Firstar Panel Technology	2.51	2.53	2.48	+1.21%	16.75M	aa.aa	21/10
Shanxi C&Y Pharmaceutical	8.34	8.66	8.30	-0.71%	7.49M	aa.aa	21/10
Kunshan Kinglai Hygienic Materials	47.50	48.87	46.92	+0.70%	14.82M	aa.aa	21/10
Aba Chemicals	4.62	4.68	4.60	-0.22%	5.32M	aa.aa	21/10
AVIT	5.87	5.99	5.85	+0.17%	11.37M	aa.aa	21/10
Jiangsu Tongguang Electronic	11.57	11.75	11.38	+1.67%	11.61M	aa.aa	21/10
SANF	5.81	5.92	5.74	-0.51%	22.69M	aa.aa	21/10
HZ TurbinePower	12.59	12.87	12.20	+3.45%	25.85M	aa.aa	21/10
Hodgen	5.32	5.42	5.27	-0.93%	8.25M	aa.aa	21/10
Guangdong Jinming Machinery	6.67	6.84	6.63	-1.33%	3.83M	aa.aa	21/10
Wutong	4.11	4.17	4.09	-0.48%	21.65M	aa.aa	21/10
Fuchun Tech	5.90	6.16	5.86	-1.67%	97.84M	aa.aa	21/10
Strait Innovation Internet	10.31	11.23	9.50	+6.40%	166.96M	aa.aa	21/10
Toyou Feiji Electronics	23.84	24.26	23.29	+2.80%	23.11M	aa.aa	21/10
Zhongji Innolight Co	646.77	675.01	642.33	-0.17%	25.25M	aa.aa	21/10
Eastone Century	4.25	4.32	4.23	0.00%	11.83M	aa.aa	21/10
Surfilter	5.57	5.75	5.54	-0.36%	31.44M	aa.aa	21/10
Ningbo David Medical Device	14.20	15.23	13.44	+7.33%	23.52M	aa.aa	21/10
Jiawei Energy	3.71	3.76	3.69	0.00%	15.85M	aa.aa	21/10
Shandong Tongda Island New Materials	31.90	32.31	31.29	+1.08%	2.43M	aa.aa	21/10
Microgate	16.07	16.38	15.79	+1.77%	57.12M	aa.aa	21/10
Watertek	3.71	3.88	3.62	+4.21%	96.19M	aa.aa	21/10
Wenzhou Hongfeng Electrical Alloy	11.04	11.30	10.98	-0.36%	14.17M	aa.aa	21/10
Acrel	17.80	18.15	17.74	-1.06%	1.73M	aa.aa	21/10
Dongguan Eontec	12.17	12.47	11.85	-0.08%	25.12M	aa.aa	21/10
Hailun Piano	11.40	11.52	11.34	+0.26%	1.06M	aa.aa	21/10
SVG Group	34.42	35.83	34.33	-0.49%	5.67M	aa.aa	21/10
Motic Xiamen Electric	12.22	12.53	12.18	-1.53%	2.96M	aa.aa	21/10
Hunan Huamin Holdings	5.86	5.98	5.78	-1.18%	16.8M	aa.aa	21/10
Shenzhen Sunline Tech	9.20	9.32	9.10	+0.11%	12.06M	aa.aa	21/10
Kyland	15.62	15.92	14.92	+3.44%	19.41M	aa.aa	21/10
HPF	4.76	4.88	4.72	-0.21%	17.18M	aa.aa	21/10
Donghua Test	30.06	30.93	28.12	+2.59%	10.12M	aa.aa	21/10
Zhejiang Yonggui Electric	12.95	13.27	12.91	-0.84%	3.3M	aa.aa	21/10
Hangzhou Sunrise Tech	10.90	11.04	10.90	-0.64%	2.17M	aa.aa	21/10
Qtone Education (Guangdong) Co	3.99	4.14	3.97	-1.72%	19.06M	aa.aa	21/10
Truking Tech	8.80	9.22	8.76	-1.79%	22.53M	aa.aa	21/10
Wolwo Pharma	19.30	19.64	19.26	+0.21%	5.11M	aa.aa	21/10
Yangzhou Yangjie Electronic	77.07	79.11	76.50	-0.36%	6.72M	aa.aa	21/10
Huizhong Instrumentation	9.37	9.66	9.32	-1.58%	1.66M	aa.aa	21/10
Huijin Group	8.95	9.68	8.86	-3.24%	43.08M	aa.aa	21/10
Beijing Forever Tech	4.33	4.40	4.30	+0.23%	8.67M	aa.aa	21/10
Guangdong VTR Bio-Tech	5.27	5.37	5.23	-0.19%	5.32M	aa.aa	21/10
Amarsoft	26.98	27.85	26.85	-0.99%	1.9M	aa.aa	21/10
DIGIWIN	40.27	41.59	38.00	+4.98%	29.54M	aa.aa	21/10
Shenzhen Ysstech Info-Tech	13.29	13.64	13.20	-0.82%	21.92M	aa.aa	21/10
East Group	3.98	4.04	3.97	-0.25%	10.33M	aa.aa	21/10
Tianjin Pengling	3.92	4.01	3.92	-1.51%	6.49M	aa.aa	21/10
Troy Information	5.04	5.09	5.02	-0.40%	6.16M	aa.aa	21/10
Sinnet	10.31	10.44	10.10	+2.28%	35.62M	aa.aa	21/10
Suzhou SLAC Precision	11.97	12.26	11.90	-0.25%	14.15M	aa.aa	21/10
NSFOCUS	10.14	10.42	10.02	-1.93%	72.36M	aa.aa	21/10
China Railway Prefabricated Construction	9.95	10.10	9.92	+0.51%	2.34M	aa.aa	21/10
Beijing Sanlian Hope Shin-Gosen	11.44	11.63	11.41	-0.69%	1.62M	aa.aa	21/10
Wuxi Xuelang Environmental	10.60	10.88	10.52	+1.15%	2.82M	aa.aa	21/10
Forbon	7.10	7.22	7.08	-0.14%	3.31M	aa.aa	21/10
Shenzhen Absen Optoelectronic	13.30	13.51	12.96	+1.92%	9.91M	aa.aa	21/10
Canmax Tech	39.15	41.38	38.90	-4.58%	29.04M	aa.aa	21/10
Hubei Feilihua Quartz Glass	78.83	81.13	77.39	+1.86%	12.09M	aa.aa	21/10
Dirui Industrial	7.36	7.49	7.32	+0.14%	1.88M	aa.aa	21/10
XiAn Tian He Defense	10.08	10.38	10.05	-0.30%	14.33M	aa.aa	21/10
Jiangxi Tianli Technology INC	18.62	19.12	18.53	-0.75%	2.94M	aa.aa	21/10
Zhejiang Garden Biopharmaceutical	12.89	13.40	12.76	+2.38%	20.66M	aa.aa	21/10
Nanjing Baose	14.07	14.32	14.01	-0.78%	1.75M	aa.aa	21/10
Jiangmen iDear-Hanyu Electrical	8.58	8.67	8.45	+0.35%	7.57M	aa.aa	21/10
Liaoning Kelong Fine Chemical	5.31	5.47	5.28	0.00%	7.72M	aa.aa	21/10
BSBE	11.98	12.15	11.92	+0.25%	5.48M	aa.aa	21/10
Tianjin Keyvia Electric	10.61	10.65	10.38	+1.82%	4.56M	aa.aa	21/10
Chaozhou Three-circle	95.97	97.49	93.76	+4.03%	38.77M	aa.aa	21/10
Guangdong Zhengye Tech	8.09	8.72	8.08	-6.80%	40.79M	aa.aa	21/10
Zhejiang Jindun Fans	9.70	10.18	9.57	-4.15%	58.91M	aa.aa	21/10
Zhejiang Canaan Tech	4.20	4.33	4.18	-0.71%	6.91M	aa.aa	21/10
Yizumi	18.30	18.37	18.12	+0.27%	2.55M	aa.aa	21/10
Nanhua Instruments	10.83	11.41	10.78	-1.63%	2.8M	aa.aa	21/10
Cscec Scimee	3.89	3.98	3.88	-1.52%	5.76M	aa.aa	21/10
Lizhong Sitong Light Alloys	18.23	18.62	18.22	-0.55%	3.33M	aa.aa	21/10
Beijing Chieftain Control Tech	3.83	3.92	3.83	-1.03%	6.79M	aa.aa	21/10
Fulin Precision	13.47	13.90	13.34	-1.82%	56.33M	aa.aa	21/10
ThunderSoft	53.61	54.30	53.29	+0.62%	7.27M	aa.aa	21/10
Shanghai Fortune Techgroup	12.60	12.88	11.71	+7.33%	32.25M	aa.aa	21/10
Jolywood Suzhou Sunwatt	5.16	5.26	5.14	+0.19%	11.59M	aa.aa	21/10
HNAC	9.21	9.51	9.16	-2.13%	16.94M	aa.aa	21/10
Shijiazhuang Tonhe Electronics	26.66	27.57	26.33	-1.95%	6.63M	aa.aa	21/10
Century Network	8.73	9.07	8.50	+2.22%	22.21M	aa.aa	21/10
Fushine	14.62	14.87	14.43	+1.46%	23.67M	aa.aa	21/10
Wens Foodstuff	15.85	15.90	15.11	+3.73%	75.17M	aa.aa	21/10
Guangzhou Goaland Energy	26.23	26.88	25.91	-0.15%	14.85M	aa.aa	21/10
HySum Flexibles Global	10.93	11.32	10.82	-2.50%	4.7M	aa.aa	21/10
Eoptolink Tech	294.12	309.80	289.44	-1.36%	42.93M	aa.aa	21/10
Changsha Jingjia Microelectronics	49.30	50.20	49.08	-0.04%	4.59M	aa.aa	21/10
V&T	13.05	13.33	12.97	-1.73%	3.26M	aa.aa	21/10
Guangzhou Haozhi Industrial	54.20	55.00	53.23	-1.40%	12.72M	aa.aa	21/10
Kunming Chuan Jin Nuo Chemical	16.93	17.24	16.63	+0.42%	7.55M	aa.aa	21/10
Minkave	4.12	4.15	4.04	+0.24%	13.42M	aa.aa	21/10
Jiangsu Olive Sensors	5.79	5.88	5.77	-0.86%	6.97M	aa.aa	21/10
Shanghai Weihong Electronic	33.19	34.40	32.98	-2.38%	3.74M	aa.aa	21/10
Jiangsu Newamstar Packaging	8.31	8.65	8.25	-2.92%	5.94M	aa.aa	21/10
Shanghai Xuerong Biotechnology	4.45	4.54	4.43	-0.67%	8.83M	aa.aa	21/10
Dowstone	15.98	16.64	15.88	-2.98%	14.97M	aa.aa	21/10
Shenzhen JT Automation	27.88	29.06	27.68	-1.41%	6.18M	aa.aa	21/10
Hangzhou Zhongya Machinery	7.05	7.17	7.01	-0.28%	4.15M	aa.aa	21/10
Beijing E-techstar	7.09	7.27	7.09	-0.56%	3.94M	aa.aa	21/10
Hunan Sundy Science	15.58	16.46	15.53	-2.63%	4.52M	aa.aa	21/10
Hubei Jiuzhiyang Infrared	39.64	40.40	36.72	+5.88%	24.84M	aa.aa	21/10
ZJ Xinguang	14.34	14.69	14.25	-0.62%	2.23M	aa.aa	21/10
GuoChuang Software	21.86	22.76	21.81	-2.24%	10.48M	aa.aa	21/10
AMSKY	21.50	22.26	21.37	-1.47%	1.17M	aa.aa	21/10
Suzhou Sunmun Tech	12.99	13.62	12.83	-3.13%	19.8M	aa.aa	21/10
Haibo Heavy Engineering	10.40	10.73	10.34	-1.14%	3.33M	aa.aa	21/10
Beijing Global Safety	21.46	22.55	21.39	-0.60%	3.33M	aa.aa	21/10
Jafron Biomedical	15.13	15.30	15.11	-0.72%	3M	aa.aa	21/10
Fujian Boss Software	7.88	8.12	7.70	+2.34%	20.54M	aa.aa	21/10
China Harzone Industry	7.50	7.58	7.42	+0.40%	9.2M	aa.aa	21/10
Omnijoi Media	12.65	13.23	12.60	+0.16%	10M	aa.aa	21/10
Hunan Lead Power Tech	24.93	26.35	24.31	-4.52%	16.81M	aa.aa	21/10
Urovo	14.85	15.08	14.75	+0.68%	6.28M	aa.aa	21/10
New Trend International Logis-Tech	7.18	7.29	7.13	-0.83%	4.5M	aa.aa	21/10
Shenzhen Bingchuan Network	14.13	14.62	14.02	-0.49%	5.73M	aa.aa	21/10
Longshenrongfa	10.68	10.93	10.60	+0.85%	17.23M	aa.aa	21/10
Sichuan Dowell Science Tech	14.45	14.82	14.40	-1.16%	1.47M	aa.aa	21/10
Wuhan Nusun Landscape	8.25	8.55	7.61	+8.55%	19.09M	aa.aa	21/10
Jiangsu Kuangshun Photosensitivity	17.52	17.87	17.44	+0.29%	3.58M	aa.aa	21/10
Shenzhen Tongyi Industry	13.26	13.58	13.13	-0.97%	2.37M	aa.aa	21/10
Henghe Precision	16.36	16.73	16.30	-1.03%	5.97M	aa.aa	21/10
SSET	22.30	23.28	22.22	-1.11%	5.36M	aa.aa	21/10
Beijing Advanced Digital	9.34	9.47	9.29	+0.43%	4.52M	aa.aa	21/10
Brilliance Tech	12.31	12.52	12.15	+0.74%	4.08M	aa.aa	21/10
Shenzhen Liande Automatic	23.29	23.64	23.17	-0.13%	3.04M	aa.aa	21/10
EMPTECH	16.93	17.30	16.70	-0.24%	4.03M	aa.aa	21/10
Sichuan	21.40	21.86	21.32	+0.05%	3.07M	aa.aa	21/10
EverProX	180.80	187.58	173.20	+6.02%	13.44M	aa.aa	21/10
Jouder Precision Industry Kunshan	13.77	14.15	13.71	-0.94%	1.4M	aa.aa	21/10
Heren Health	14.30	14.83	14.13	-0.42%	8.94M	aa.aa	21/10
Shanghai GuAo Electronic	10.59	10.74	10.52	+0.09%	4.3M	aa.aa	21/10
Vanjee Technology	20.46	21.35	20.36	-2.53%	5.1M	aa.aa	21/10
Hangzhou Jizhi Mechatronic	44.50	45.87	43.60	+0.77%	3.07M	aa.aa	21/10
Lootom Telcovideo Network Wuxi	11.50	11.76	11.23	+2.40%	906K	aa.aa	21/10
Silkroad Visual	18.14	18.50	17.52	+2.43%	15.27M	aa.aa	21/10
Wuhan Ligong Guangke	22.39	22.85	22.24	-0.58%	1.52M	aa.aa	21/10
Betta Pharmaceuticals Co	42.05	42.64	41.74	+0.53%	6.53M	aa.aa	21/10
JIAFAET	11.40	11.51	11.24	+0.26%	5.02M	aa.aa	21/10
Zhong Fu Tong	13.56	13.81	13.48	+0.67%	5.42M	aa.aa	21/10
SGSG	13.65	13.93	13.58	-0.15%	8.56M	aa.aa	21/10
Guangdong Transtek Medical	13.35	13.94	13.20	-1.69%	11.43M	aa.aa	21/10
Shenyu Communication	21.50	22.01	21.46	-0.60%	2.76M	aa.aa	21/10
Shenzhen Kexin Communication	9.24	9.30	9.03	+0.98%	5.89M	aa.aa	21/10
Exciton	19.59	20.08	19.47	-0.25%	7.84M	aa.aa	21/10
Wuhan Jingce Electronic	142.63	148.81	140.80	-1.03%	5.29M	aa.aa	21/10
Shenzhen Senior Tech Material	12.95	14.04	12.88	-6.90%	67.36M	aa.aa	21/10
Qingdao Tianneng Heavy Industries	4.59	4.67	4.58	-1.08%	11.84M	aa.aa	21/10
T&S Communications	176.08	184.28	172.33	+3.21%	16.71M	aa.aa	21/10
Hangzhou Anysoft Information	26.55	27.36	25.67	+2.39%	6.49M	aa.aa	21/10
Shenzhen Anche	20.79	21.58	20.70	-1.93%	2.32M	aa.aa	21/10
Xingqi	34.88	35.30	33.99	+2.74%	4.83M	aa.aa	21/10
Jiangsu Flag Chemical	5.72	5.88	5.69	-1.55%	5.85M	aa.aa	21/10
Shenzhen Rongda Photosensitive	24.01	24.47	23.88	+0.17%	6.8M	aa.aa	21/10
Anhui Korrun	16.90	17.66	16.80	-3.70%	2.42M	aa.aa	21/10
BeiJing Certificate Authority	27.16	28.83	24.70	+8.34%	24.53M	aa.aa	21/10
ChenXi Aviation	11.50	12.00	11.39	-0.09%	46.48M	aa.aa	21/10
Nanjing Aolian Ae&Ea	12.31	12.77	12.24	+0.08%	3.78M	aa.aa	21/10
Goke Microelectronics	142.10	147.16	140.70	+0.52%	7.18M	aa.aa	21/10
Jiangsu Daybright	6.10	6.39	6.04	-2.87%	9.07M	aa.aa	21/10
Petpal Pet Nutrition	13.25	13.50	13.17	-0.30%	1.92M	aa.aa	21/10
Fine Made	43.64	44.80	43.30	+0.97%	8.33M	aa.aa	21/10
Hangzhou Huning	22.76	23.65	22.73	-2.61%	881K	aa.aa	21/10
IBR	13.50	13.83	13.40	0.00%	4.85M	aa.aa	21/10
Gosuncn	4.16	4.20	4.11	+0.48%	30.8M	aa.aa	21/10
BGI Genomics	40.90	42.58	40.76	-2.57%	8.5M	aa.aa	21/10
Xinxunda	23.47	24.10	23.30	-0.84%	5.24M	aa.aa	21/10
Jilin Jinguan Electric	3.30	3.40	3.28	-1.79%	16.31M	aa.aa	21/10
PhiChem	27.95	28.73	27.82	0.00%	17.52M	aa.aa	21/10
SLIE	7.36	7.55	7.33	-1.34%	2.56M	aa.aa	21/10
CECEP Guozhen Environmental Protection Technology	6.43	6.56	6.40	-1.38%	3.17M	aa.aa	21/10
Haida	7.76	8.00	7.74	-1.77%	6.46M	aa.aa	21/10
Tus-Design	8.90	9.12	8.80	-0.67%	2.29M	aa.aa	21/10
Intco Medical Tech Co	42.48	44.50	42.37	-3.34%	9.08M	aa.aa	21/10
CAS Information	21.35	21.57	21.03	+0.90%	5.03M	aa.aa	21/10
Electric Connector	36.50	37.50	36.30	-1.72%	9.33M	aa.aa	21/10
LSKJ	19.17	19.58	19.07	-1.44%	6.25M	aa.aa	21/10
Zhuhai Enpower	18.94	20.08	18.85	-3.37%	17.36M	aa.aa	21/10
Longshine Tech	8.68	8.83	8.60	+1.05%	9.3M	aa.aa	21/10
Amoy Diagnostics	18.75	19.83	18.71	-0.69%	9.24M	aa.aa	21/10
Shenzhen CDL Precision	13.07	13.17	12.86	+1.16%	3.05M	aa.aa	21/10
Guangzhou SiE Consulting	26.27	26.88	25.35	+3.55%	15.16M	aa.aa	21/10
Wuhan Hiteck Biological Pharma	23.93	24.79	23.76	-0.42%	5.06M	aa.aa	21/10
Dark Horse	31.59	32.30	31.43	-0.57%	3.83M	aa.aa	21/10
Chengtian Weiye	53.80	54.27	52.55	+2.01%	2.48M	aa.aa	21/10
Shandong Shuangyi Tech	22.50	23.59	22.30	-3.76%	7.79M	aa.aa	21/10
Union Optech	15.60	16.18	15.46	-2.38%	9.3M	aa.aa	21/10
Anhui Orivie Tech	8.37	8.68	8.30	-1.76%	11.28M	aa.aa	21/10
Shenzhen Sinexcel Electric	33.57	34.50	33.34	+0.06%	7.17M	aa.aa	21/10
Chengdu ALD Aviation	18.37	18.89	18.25	-0.38%	2.86M	aa.aa	21/10
Wanma Tech	25.68	26.53	25.60	-0.39%	1.82M	aa.aa	21/10
Weihai Guangwei Composites	23.48	24.09	23.36	-1.84%	15.88M	aa.aa	21/10
Kingsignal Tech	10.31	10.55	10.26	-0.48%	12.18M	aa.aa	21/10
Joyvio Food	10.50	10.84	10.47	-0.94%	1.88M	aa.aa	21/10
Huachangda Intelligent	3.52	3.58	3.49	-0.28%	21.84M	aa.aa	21/10
Xinjiang Tianshan Animal	10.80	11.05	10.70	+0.84%	8.63M	aa.aa	21/10
Huizhou Speed Wireless	15.21	15.48	14.92	+1.47%	13.14M	aa.aa	21/10
Inventronics Hangzhou	11.03	11.17	10.98	-0.81%	7.31M	aa.aa	21/10
Jiangyin Electrical Alloy	13.33	13.47	13.28	+0.23%	3.55M	aa.aa	21/10
Astro-century	10.19	10.51	10.06	+0.39%	17.33M	aa.aa	21/10
Zhejiang Zhaofeng Mechanical	45.40	50.00	45.06	-4.48%	1.71M	aa.aa	21/10
Senba	9.24	9.43	9.21	-0.86%	2.3M	aa.aa	21/10
Tianyu	20.13	21.20	20.11	-3.41%	2.66M	aa.aa	21/10
Cre8 Direct Ningbo	12.99	13.48	12.91	-1.29%	3.6M	aa.aa	21/10
Fujian Acetron New Materials	39.16	40.09	38.97	-0.91%	4M	aa.aa	21/10
Suzhou Kingswood Printing	21.02	21.42	20.11	-1.50%	23.77M	aa.aa	21/10
Jiangmen Kanhoo Industry	8.43	8.70	8.32	-2.43%	12.18M	aa.aa	21/10
Hunan Jiudian Pharmaceutical	10.65	11.03	10.61	-1.39%	6.41M	aa.aa	21/10
VT Industrial	11.63	12.02	11.60	-2.35%	2.76M	aa.aa	21/10
Focus Lightings Tech	8.33	8.47	8.30	+0.24%	13.99M	aa.aa	21/10
Gian	35.09	36.06	34.91	-1.71%	10.77M	aa.aa	21/10
Hangzhou Prevail Optoelectronic	26.15	27.55	25.97	+0.93%	3.35M	aa.aa	21/10
Changsha DIALINE New Material	14.98	15.43	14.93	-0.53%	3.82M	aa.aa	21/10
Jiangsu Canlon Building	14.31	14.56	14.11	+1.06%	7.1M	aa.aa	21/10
GHT	17.27	17.67	17.18	-1.54%	4M	aa.aa	21/10
Yongfu	19.76	19.93	19.55	+1.02%	1.35M	aa.aa	21/10
Increase	13.02	13.40	12.94	-0.91%	2.66M	aa.aa	21/10
Guangdong Quanwei Tech	13.25	14.45	12.60	+3.84%	4.44M	aa.aa	21/10
Jiangsu Huaxin New Material	19.26	20.16	19.23	-2.73%	2.53M	aa.aa	21/10
CSB	47.86	48.60	47.51	-1.85%	6.71M	aa.aa	21/10
Andawell	12.05	12.43	11.96	-0.33%	7.16M	aa.aa	21/10
High Dream	58.59	60.49	57.29	-0.69%	8.94M	aa.aa	21/10
Yida Chemical	17.35	17.95	17.22	-1.36%	4.42M	aa.aa	21/10
Jiangxi Xinyu Guoke Tech	22.01	22.66	21.50	+1.62%	6.46M	aa.aa	21/10
ApicHope Pharmaceutical	30.86	31.52	30.83	-0.71%	2.77M	aa.aa	21/10
NJ PharmaBlock	45.26	46.59	45.01	-0.44%	15.91M	aa.aa	21/10
Zhuzhou Hongda Electronics	41.88	42.78	41.66	+0.07%	5.07M	aa.aa	21/10
Runhe Materials	27.40	27.94	27.23	-1.47%	2.46M	aa.aa	21/10
Shunya Intl	12.60	12.96	12.50	-0.79%	8.06M	aa.aa	21/10
Loctek	10.62	10.86	10.57	-1.30%	1.74M	aa.aa	21/10
Hunan Creator Information Tech	10.69	10.83	10.40	+1.23%	4.8M	aa.aa	21/10
Shenzhen Cotran	36.25	37.76	35.82	-0.93%	3.56M	aa.aa	21/10
HZDRG	5.50	5.60	5.49	-0.54%	3.41M	aa.aa	21/10
Jones Tech	79.00	82.77	78.70	+0.38%	14.73M	aa.aa	21/10
DBG	16.12	16.32	16.11	-0.12%	5.23M	aa.aa	21/10
Wondershare Tech	50.80	52.15	50.51	-1.09%	7.8M	aa.aa	21/10
PYHB	4.44	4.57	4.43	-1.33%	8.02M	aa.aa	21/10
Xiling Power	13.65	14.18	13.52	-3.05%	8.14M	aa.aa	21/10
BYBON	30.28	31.20	30.06	-0.16%	1.95M	aa.aa	21/10
Keshun Waterproof Tech	4.32	4.39	4.30	0.00%	12.57M	aa.aa	21/10
Aofei Data	18.09	18.35	17.81	+2.20%	27.05M	aa.aa	21/10
Nanjing Julong Science Tech	19.54	20.17	19.49	-2.40%	2.03M	aa.aa	21/10
Sunshine Global Circuits	25.20	26.05	25.08	-1.22%	13.59M	aa.aa	21/10
SYoung	18.53	19.20	18.40	-1.38%	23.75M	aa.aa	21/10
Huatu Cendes	21.16	21.86	21.01	-1.03%	5.45M	aa.aa	21/10
Huabao Tech Co	20.00	20.68	19.90	-2.44%	4.67M	aa.aa	21/10
Richinfo Tech	20.55	20.89	20.30	+0.69%	8.91M	aa.aa	21/10
Tianyi Comheart	15.99	16.06	15.45	+3.36%	5.74M	aa.aa	21/10
Sangfor Tech	134.90	137.50	133.01	+0.52%	8.82M	aa.aa	21/10
Hangzhou Todaytec Digital	13.62	14.11	13.59	-2.08%	2.26M	aa.aa	21/10
Shinry Tech	22.04	22.77	21.92	-2.00%	3.9M	aa.aa	21/10
Amperex Tech A	227.90	249.00	227.08	-12.03%	138.35M	aa.aa	21/10
SC New Energy	50.66	51.43	50.01	+1.36%	6.17M	aa.aa	21/10
Hanjia DI	15.84	15.98	15.68	+0.51%	4.04M	aa.aa	21/10
Raycus	44.50	44.95	42.78	+2.96%	27.42M	aa.aa	21/10
Wuxi Lihu	10.01	10.23	9.99	-1.38%	2.62M	aa.aa	21/10
Jl Mag Rare-Earth	24.55	24.73	23.95	+1.70%	17.06M	aa.aa	21/10
GuangDong Topstrong	22.53	22.58	21.54	+1.85%	6.11M	aa.aa	21/10
Shenzhen Mindray Bio-Medical	170.08	172.63	168.98	+0.19%	8.37M	aa.aa	21/10
Yusys Tech	14.81	15.05	14.55	+1.44%	14.65M	aa.aa	21/10
Suzhou Maxwell	139.81	145.90	139.21	-2.09%	4.62M	aa.aa	21/10
Shenzhen Longli	11.31	11.44	11.19	+0.27%	3.43M	aa.aa	21/10
Guangdong Jinma Entertainment	29.77	31.25	28.50	-5.19%	11.46M	aa.aa	21/10
Jiangsu Apon Medical	19.96	20.60	19.90	-2.06%	7.84M	aa.aa	21/10
RoboTechnik Intelligent	448.03	464.61	442.00	+3.00%	5.51M	aa.aa	21/10
Vats Liquor	10.67	10.95	10.62	-0.19%	3.45M	aa.aa	21/10
Pharmaron Beijing	38.70	39.75	38.32	-1.00%	25.96M	aa.aa	21/10
Anshan Hifichem	10.90	11.30	10.86	-3.20%	8.01M	aa.aa	21/10
Lihua	21.63	22.34	20.81	+1.45%	11.31M	aa.aa	21/10
QuakeSafe Tech	19.23	19.60	19.17	+0.31%	4.44M	aa.aa	21/10
Jushri Tech	23.60	23.83	23.12	+2.30%	16.26M	aa.aa	21/10
Ginlong Tech Co,ltd	47.71	48.66	47.47	-0.91%	5.91M	aa.aa	21/10
CSPC Innovation	46.50	48.90	46.08	-1.69%	20.69M	aa.aa	21/10
M.R.Tech	21.28	21.58	21.03	+1.14%	11.88M	aa.aa	21/10
Hangzhou Dptech	14.25	14.47	14.16	-0.70%	5.27M	aa.aa	21/10
Shenzhen Dynanonic	34.30	35.89	34.04	-4.27%	13.09M	aa.aa	21/10
Guangdong South New Media	38.50	38.50	36.23	+6.06%	10.41M	aa.aa	21/10
Shenzhen Zhilai	11.54	11.79	11.45	-1.37%	5.19M	aa.aa	21/10
Lakala Payment	15.24	15.40	14.72	+2.42%	62.31M	aa.aa	21/10
Windey	8.52	8.68	8.51	-1.39%	8.63M	aa.aa	21/10
Shenzhen New Land	10.07	10.27	10.02	+0.50%	2.22M	aa.aa	21/10
Sinofibers Technology	20.06	20.67	20.00	-0.50%	7.73M	aa.aa	21/10
Wuhan DR Laser	87.12	89.57	86.45	+0.30%	5.35M	aa.aa	21/10
Triangle Avtn	19.30	19.77	19.25	-1.13%	7.7M	aa.aa	21/10
Qingdao Huicheng Environmental	50.20	51.14	49.60	-0.14%	5.19M	aa.aa	21/10
Sichuan Dawn Precision Technology	16.86	17.44	16.82	-0.77%	3.51M	aa.aa	21/10
Guangdong Insight Brand Marketing Group	28.39	29.30	28.23	-0.14%	7.44M	aa.aa	21/10
Maxscend Microelectronics	56.37	57.44	56.05	+0.05%	5.39M	aa.aa	21/10
Longertek Technology	14.15	14.34	14.06	+0.14%	772K	aa.aa	21/10
Citic Press	29.77	30.89	28.91	+2.97%	7.29M	aa.aa	21/10
Three Squirrels	16.57	17.04	16.50	-2.07%	4.81M	aa.aa	21/10
Zhidemai Technology	35.70	36.95	35.51	-1.71%	9.11M	aa.aa	21/10
Qingdao Guolin Tech	12.57	12.96	12.53	-0.40%	3.97M	aa.aa	21/10
Ce Link	11.61	11.91	11.56	-2.27%	4.56M	aa.aa	21/10
TangYuan Electric	14.96	15.33	14.87	-1.25%	1.38M	aa.aa	21/10
Yutong Optical	15.94	16.35	15.79	+0.44%	8.99M	aa.aa	21/10
Onechance	25.42	26.38	25.32	-0.16%	11.48M	aa.aa	21/10
Sirio Pharma	17.75	18.34	17.62	-2.53%	2.24M	aa.aa	21/10
Cosonic Intelligent	11.68	11.87	11.56	-0.17%	7.15M	aa.aa	21/10
Meorient	11.52	11.85	11.47	+0.09%	8.89M	aa.aa	21/10
NCS	12.51	12.78	12.48	-1.26%	2.43M	aa.aa	21/10
Lihe Tech	9.64	9.98	9.60	-2.63%	2.97M	aa.aa	21/10
Zhubo Design	11.68	12.17	11.66	-1.60%	1.53M	aa.aa	21/10
JUTZE	22.30	22.60	21.71	+0.68%	8.6M	aa.aa	21/10
Bsm Chemical	6.43	6.59	6.42	-1.53%	2.71M	aa.aa	21/10
Beijing Compass	51.18	52.67	51.03	-1.33%	13.15M	aa.aa	21/10
Guangdong Brandmax	9.00	9.23	8.73	+2.16%	14.58M	aa.aa	21/10
JINJI	7.98	8.62	7.71	+1.01%	88.12M	aa.aa	21/10
Jiangsu Sidike	39.16	40.25	38.44	+1.77%	16.71M	aa.aa	21/10
Taihe Tech	19.38	20.33	19.33	-2.47%	3.73M	aa.aa	21/10
Hubei DP	18.30	18.84	18.23	-1.19%	1.5M	aa.aa	21/10
Hiecise Precision	21.56	22.06	21.50	-1.37%	2.1M	aa.aa	21/10
Beijing Zhongkehaixun	24.32	25.29	23.63	+2.92%	6.16M	aa.aa	21/10
Tiamaes	32.67	33.54	32.47	-1.00%	693K	aa.aa	21/10
Poco Holding	69.77	71.76	68.13	+2.44%	8.9M	aa.aa	21/10
Shenzhen Etmade	16.22	16.55	16.11	-0.18%	3.45M	aa.aa	21/10
Zhejiang Tailin	20.02	20.80	19.91	-2.20%	1.74M	aa.aa	21/10
Eit Environmental	15.15	15.70	15.07	-2.88%	7.59M	aa.aa	21/10
Actblue	49.81	51.38	49.31	+0.14%	1.39M	aa.aa	21/10
Naipu Mining	14.07	14.70	14.03	-3.83%	3.89M	aa.aa	21/10
Injet Electric	53.75	54.99	53.05	+0.41%	4.85M	aa.aa	21/10
SF Group	16.47	16.99	16.40	-1.85%	3.38M	aa.aa	21/10
Jiangsu Jujie Microfiber	37.72	38.97	37.20	+1.26%	2.57M	aa.aa	21/10
Shandong Dongyue	17.61	17.85	16.77	+3.71%	127.37M	aa.aa	21/10
Shenzhen Bestek	10.81	11.10	10.77	-1.10%	1.72M	aa.aa	21/10
Tjk Intelligent	13.97	14.08	13.57	+0.07%	3.38M	aa.aa	21/10
IAT	11.80	12.12	11.18	+2.43%	45.94M	aa.aa	21/10
Investigation	14.09	14.50	13.81	+1.59%	3.7M	aa.aa	21/10
Sineng Electric	23.89	24.93	23.76	-3.86%	10.73M	aa.aa	21/10
Tianjin Ruixin	14.88	15.48	14.80	-2.11%	2.73M	aa.aa	21/10
Henan Jindan	22.12	23.39	21.90	-2.47%	16.21M	aa.aa	21/10
Xian Peri Power	11.98	12.21	11.94	-1.07%	1.63M	aa.aa	21/10
Jinxiandai Info	7.99	8.13	7.94	-0.25%	8.31M	aa.aa	21/10
New Industries	53.03	54.12	52.41	-0.56%	5.43M	aa.aa	21/10
Haoyang	44.01	44.70	43.38	-0.99%	959K	aa.aa	21/10
Sinomag Tech	164.86	168.50	163.50	+0.92%	1.61M	aa.aa	21/10
Kstopa IntelliE	46.10	47.62	45.81	-1.60%	1.43M	aa.aa	21/10
Zhe Kuang	20.30	20.88	20.18	-1.36%	1.03M	aa.aa	21/10
Zhejiang Lenor	13.26	13.72	13.22	-1.63%	1.39M	aa.aa	21/10
Kanghua Biological	49.58	52.20	49.50	-2.92%	3.64M	aa.aa	21/10
Dk Electronic	53.00	54.27	51.62	+3.13%	4.41M	aa.aa	21/10
Crastal Tech	7.98	8.23	7.90	-3.04%	8.12M	aa.aa	21/10
Ningbo Bohui	16.60	17.14	13.21	+15.60%	41.27M	aa.aa	21/10
Zhengzhou J	13.65	14.05	13.31	-1.94%	5.51M	aa.aa	21/10
Shenglan Tech	99.73	103.30	98.98	+0.67%	3.26M	aa.aa	21/10
Capitalonline Data	18.26	18.58	17.80	+3.99%	30.66M	aa.aa	21/10
Jinsheng New Materials	19.95	20.51	19.85	-0.50%	822.75K	aa.aa	21/10
Hg Tech	14.38	14.67	14.33	+0.14%	5.52M	aa.aa	21/10
Qingdao Kutesmart	16.92	17.08	16.65	+0.48%	3.93M	aa.aa	21/10
Xinqianglian	24.50	25.32	24.42	-2.74%	11.62M	aa.aa	21/10
Beijing Jiaoda Signal	22.80	23.60	22.68	-1.34%	918.8K	aa.aa	21/10
Miracll Chemicals	10.11	10.26	10.08	-0.79%	1.57M	aa.aa	21/10
Nanjing Cosmos	10.17	10.36	10.15	-1.36%	1.71M	aa.aa	21/10
Toland	31.18	32.24	30.52	+1.53%	7M	aa.aa	21/10
Shenhao Tech	28.73	29.28	28.11	+0.42%	5.27M	aa.aa	21/10
Sharetronic Data	215.11	220.22	204.00	+6.86%	23.37M	aa.aa	21/10
Scitop Bio	14.03	14.35	13.96	-0.28%	1.85M	aa.aa	21/10
Western Regions	21.12	21.45	21.00	-1.54%	2.32M	aa.aa	21/10
Funshine Culture	29.56	30.45	29.30	+0.10%	2.12M	aa.aa	21/10
Metron New Material	13.85	14.03	13.80	-0.36%	4.55M	aa.aa	21/10
Landun Photoelectron	38.40	41.30	37.40	+2.45%	36.11M	aa.aa	21/10
Kbe Electrical	33.22	34.18	33.09	-1.72%	3.19M	aa.aa	21/10
Nanjing University	23.63	25.03	23.45	-3.67%	4.19M	aa.aa	21/10
Chengdu Dahongli	25.19	26.10	25.01	-2.40%	2.42M	aa.aa	21/10
Anker Innovations	108.55	109.80	107.00	-0.55%	2.63M	aa.aa	21/10
Shengyuan Environmental	15.69	16.03	15.61	-0.88%	2.36M	aa.aa	21/10
Shenzhen Jame	59.50	62.59	58.92	-1.96%	2.53M	aa.aa	21/10
Contec Medical	10.25	10.57	10.25	-1.16%	3.02M	aa.aa	21/10
Shenzhen Honor	131.49	136.60	130.75	+0.53%	4.31M	aa.aa	21/10
Wuhan Hvsen Biotechnology	19.51	19.78	18.75	+4.00%	6.4M	aa.aa	21/10
Tansun Tech	15.23	15.76	15.06	+0.99%	15.31M	aa.aa	21/10
Hichain	12.65	12.96	12.59	+0.24%	6.22M	aa.aa	21/10
Tianjin Jieqiang Power	30.99	32.30	30.83	-0.64%	3.69M	aa.aa	21/10
Guangdong Modern High	14.29	15.00	14.24	-3.38%	2.55M	aa.aa	21/10
Jinchun Nonwoven	26.02	26.20	25.69	+1.21%	1.13M	aa.aa	21/10
Wecome	28.27	29.29	28.10	-0.81%	1.15M	aa.aa	21/10
Ningbo Daye	15.57	16.66	15.53	-2.14%	4.37M	aa.aa	21/10
Ningbo Jianan	16.80	17.18	16.75	-1.58%	1.52M	aa.aa	21/10
Shengtak	27.45	28.19	27.37	-1.61%	665.91K	aa.aa	21/10
Wellsun Intelligent	12.19	12.43	12.14	0.00%	2.34M	aa.aa	21/10
Ld Intelligent	5.91	6.07	5.90	-1.34%	3.22M	aa.aa	21/10
Yangzhou Seashine New Materials	17.76	18.10	17.66	-0.89%	2.96M	aa.aa	21/10
Anhui Hyea	22.08	22.68	21.91	-0.90%	956.5K	aa.aa	21/10
Pony Testing	6.72	6.89	6.70	-0.88%	4.65M	aa.aa	21/10
Shenzhen Exc Led	18.59	19.03	18.53	+0.16%	4.22M	aa.aa	21/10
Winner Medical	30.00	30.56	29.88	-1.28%	2.46M	aa.aa	21/10
XFH Technology	25.14	26.48	24.91	-4.08%	6.71M	aa.aa	21/10
Guangdong Huiyun	7.02	7.18	7.01	-1.13%	3.81M	aa.aa	21/10
Pinlive Foods	21.47	22.14	21.26	-1.20%	1.31M	aa.aa	21/10
Zhejiang Songyuan	14.34	15.03	14.30	-3.56%	11.46M	aa.aa	21/10
Beijing Topnew	49.94	52.99	47.40	-1.73%	8.18M	aa.aa	21/10
Imeik	95.90	99.10	95.18	-3.01%	3.73M	aa.aa	21/10
Hangzhou Seck	15.02	15.38	14.96	-1.77%	1.26M	aa.aa	21/10
Arawana	25.61	25.84	25.43	-0.43%	7.53M	aa.aa	21/10
Panda Dairy	19.99	20.60	19.86	-2.34%	2.37M	aa.aa	21/10
Keysino	26.73	27.57	26.61	-1.11%	1.2M	aa.aa	21/10
Guanglian Aviation	21.60	22.18	21.00	+3.30%	23.98M	aa.aa	21/10
Zhejiang Zoenn	16.52	17.09	16.39	-2.65%	2.35M	aa.aa	21/10
Guoanda	16.11	16.50	16.08	-0.92%	3.04M	aa.aa	21/10
Kingshine	81.91	85.69	81.81	-1.11%	16.28M	aa.aa	21/10
Poly Plastic	30.80	32.50	30.61	-1.88%	6.67M	aa.aa	21/10
Jiangxi Everbright	28.68	29.25	28.28	-0.03%	1.25M	aa.aa	21/10
Dnake Xiamen	11.24	11.62	11.18	-1.58%	3.26M	aa.aa	21/10
Kangping	44.95	47.07	44.60	-2.54%	1.45M	aa.aa	21/10
Shenzhen Hui Chuang	52.68	52.69	50.60	+3.64%	3.48M	aa.aa	21/10
Zhongjing Food	18.26	18.55	17.85	-0.05%	4.66M	aa.aa	21/10
Xinxiang Richful Lube	25.62	27.29	25.50	-5.39%	6.77M	aa.aa	21/10
Entive Smart	33.26	34.98	32.93	-0.42%	11.56M	aa.aa	21/10
Hi Road	23.01	23.70	22.76	-1.07%	954.18K	aa.aa	21/10
Longtech Smart	30.41	31.50	30.08	-3.00%	8.7M	aa.aa	21/10
Kailong High Technology	17.28	17.67	17.19	-0.75%	1.58M	aa.aa	21/10
Zhaolong	31.00	31.85	30.90	-0.74%	5.89M	aa.aa	21/10
Yeal Electric	21.68	22.19	21.53	-0.46%	777.6K	aa.aa	21/10
CNGR Advanced	32.32	33.49	31.96	-2.88%	12.33M	aa.aa	21/10
Shandong Nanshan	10.90	11.25	10.84	-0.27%	10.63M	aa.aa	21/10
Nova Tech	15.14	15.60	15.11	-0.13%	4.73M	aa.aa	21/10
Sdg Service	29.90	30.64	29.44	+1.18%	6.28M	aa.aa	21/10
Runyang New Material	30.80	31.59	29.00	+4.66%	2.37M	aa.aa	21/10
Tianqin Equipment	16.80	17.58	16.73	-2.04%	6.5M	aa.aa	21/10
Sihui Fuji Electronics Tech	71.32	74.98	70.68	-2.07%	14.51M	aa.aa	21/10
Farben	13.77	13.95	13.69	-0.07%	5M	aa.aa	21/10
Marssenger	9.45	9.74	9.42	-1.56%	5.77M	aa.aa	21/10
Jiangsu Bojun	15.73	16.46	15.66	-3.85%	4.48M	aa.aa	21/10
NT JiangTian	24.21	24.94	24.12	-1.67%	2.68M	aa.aa	21/10
HAXC Holdings Beijing	22.28	22.89	22.17	-0.89%	1.27M	aa.aa	21/10
Sanyou	9.61	9.91	9.56	-1.84%	5.65M	aa.aa	21/10
Sinostar Cable Co	6.04	6.14	6.00	-0.66%	5.84M	aa.aa	21/10
Hangzhou Yitong New Materials	23.71	24.60	23.62	-2.11%	768.6K	aa.aa	21/10
General Elevator	15.27	15.77	15.16	+0.33%	7.82M	aa.aa	21/10
Anhui Huaqi Environmental Protection	16.59	17.24	16.02	+3.56%	5.66M	aa.aa	21/10
Beijing YJK Building Software	25.62	26.20	25.53	-0.31%	982.64K	aa.aa	21/10
ZYST	61.04	63.88	60.76	-1.53%	2.21M	aa.aa	21/10
AVD	84.87	88.14	84.70	-2.34%	2.33M	aa.aa	21/10
HZ-YEG	22.51	23.40	22.41	-0.35%	1.58M	aa.aa	21/10
EMTEK SZ	25.29	26.25	25.21	-0.35%	5.12M	aa.aa	21/10
SZ Australis	12.23	12.49	12.14	+0.16%	2.93M	aa.aa	21/10
Chase Science Co	15.98	16.00	15.56	+1.65%	6.94M	aa.aa	21/10
Shenzhen Bioeasy	6.18	6.39	6.15	-1.44%	3.42M	aa.aa	21/10
HENGERDA	32.67	34.50	32.46	-1.42%	832.68K	aa.aa	21/10
Chunhui Control	28.67	29.13	27.98	+2.17%	5.86M	aa.aa	21/10
Mclon Jewellery Co	10.53	10.71	10.50	-0.75%	2.97M	aa.aa	21/10
Shanghai DOBE	13.78	14.25	13.71	-1.50%	1.89M	aa.aa	21/10
Greensum Ecology	16.47	17.15	16.09	+1.48%	3.63M	aa.aa	21/10
Shenzhen L A Design Holding	24.68	25.76	22.54	+9.49%	4.37M	aa.aa	21/10
BSC Technology	57.80	60.95	57.26	-2.36%	3.27M	aa.aa	21/10
Doright Co	18.15	19.44	17.96	-5.71%	4.01M	aa.aa	21/10
Jiangsu Hanvo	16.78	16.85	15.86	+4.29%	8.45M	aa.aa	21/10
Ningbo Zhenyu Tech	80.82	84.78	80.37	-4.13%	6.2M	aa.aa	21/10
WXOnline Offline	75.05	76.64	74.50	+0.21%	1.41M	aa.aa	21/10
Jahen Household Products Co	26.05	26.78	25.90	-0.38%	840.6K	aa.aa	21/10
BTN	31.61	32.82	31.50	-3.30%	7.37M	aa.aa	21/10
Shiny Electronic	10.59	10.88	10.51	-1.30%	2.25M	aa.aa	21/10
BCEG Evrntml	11.36	11.67	11.29	-1.05%	1.61M	aa.aa	21/10
Shenzhen Tongye Tech	17.60	17.83	17.19	+0.34%	1.53M	aa.aa	21/10
Hynar Water	11.07	11.39	11.03	-0.27%	3.4M	aa.aa	21/10
HengyuDaAviEqu	40.53	41.86	40.50	-1.51%	573.07K	aa.aa	21/10
Zhongjin Irradiation	12.62	12.75	12.49	+0.16%	1.42M	aa.aa	21/10
ZhongzhouAlloy	10.18	10.37	10.16	-0.59%	4.03M	aa.aa	21/10
Hubei Goto	24.93	25.52	23.07	+8.39%	4.27M	aa.aa	21/10
NB Hengshuai	67.36	68.96	66.88	-1.43%	2.12M	aa.aa	21/10
Chinagreen	15.57	16.01	15.47	0.00%	4.67M	aa.aa	21/10
XMGFGS	16.01	16.68	15.50	+2.89%	8.17M	aa.aa	21/10
Green Components	9.35	9.45	9.23	+1.41%	4.19M	aa.aa	21/10
BOYA Precision	16.47	16.98	16.31	-1.61%	2.01M	aa.aa	21/10
Ligao Foods Co	24.42	25.27	24.33	-2.63%	1.91M	aa.aa	21/10
Wanchen Group	137.05	142.98	136.48	-1.72%	2.21M	aa.aa	21/10
Dongguan Tarry	50.28	50.95	49.00	+1.99%	2.78M	aa.aa	21/10
Ridge	18.03	18.61	17.80	-1.42%	1.42M	aa.aa	21/10
UA Design	33.42	33.95	32.80	+0.72%	622.51K	aa.aa	21/10
Nanjing Sunlord Electronics	20.40	20.82	20.19	+0.84%	20.39M	aa.aa	21/10
Hubei Xiangyuan New Material Technology	15.03	15.59	14.95	-1.83%	3.38M	aa.aa	21/10
Winbo-Dongjian	8.47	8.65	8.45	-1.63%	2.11M	aa.aa	21/10
HLIG	34.00	34.79	33.90	-2.07%	2.2M	aa.aa	21/10
Zhonghong Pulin	18.68	19.12	18.54	-0.48%	16M	aa.aa	21/10
Suwen Electric	14.24	14.46	14.16	-0.14%	1.87M	aa.aa	21/10
Zhiyuan Energy	30.57	31.88	30.50	-1.96%	1.17M	aa.aa	21/10
GETO New Materials	10.66	10.93	10.58	-1.75%	18.63M	aa.aa	21/10
LAY-OUT Planning	16.12	17.14	15.92	-5.06%	6.48M	aa.aa	21/10
Sichuan Newsnet	15.02	15.63	14.91	+0.81%	9.46M	aa.aa	21/10
Tianjin Jinrong Tianyu Precision Machinery	14.48	15.85	14.43	-6.82%	7.52M	aa.aa	21/10
Sanhe Tongfei	99.12	102.70	96.00	-1.86%	6.65M	aa.aa	21/10
SZ Chuangyitong	22.50	23.50	22.35	-2.17%	2.1M	aa.aa	21/10
Yuma Technology	9.04	9.24	9.03	-0.66%	1.95M	aa.aa	21/10
BCCY Env	9.55	9.84	9.50	+0.53%	2.42M	aa.aa	21/10
TAIFU PUMP	24.10	24.56	23.75	+1.39%	2.01M	aa.aa	21/10
Guangdong Kitech	25.00	25.58	24.87	-0.99%	1.24M	aa.aa	21/10
HUANLEJIA Food	15.35	15.90	15.22	-1.54%	8.57M	aa.aa	21/10
Ningbo Fangzheng	28.74	29.47	28.65	-1.47%	1.73M	aa.aa	21/10
Pansoft Co	11.62	11.93	11.46	+1.22%	12.56M	aa.aa	21/10
Zhejiang JW Precision Machinery	36.10	36.80	35.27	-1.90%	5.85M	aa.aa	21/10
BGT Group Co	8.60	8.87	8.56	-1.49%	3.92M	aa.aa	21/10
Jiangsu Allfavor Intelligent Circuits Technology C	70.90	72.73	70.21	-0.53%	5.41M	aa.aa	21/10
Shenzhen Jove Enterprise	107.25	111.32	106.19	+1.16%	3.96M	aa.aa	21/10
Joy Kie	10.58	10.97	10.50	-1.86%	2.19M	aa.aa	21/10
SPI Landscape	22.67	24.00	22.56	-1.26%	1.1M	aa.aa	21/10
GAD Environmental Technology	13.71	14.19	13.57	-1.51%	2.13M	aa.aa	21/10
Rastar Environmental Protection Materials	36.37	37.12	36.13	-0.27%	620.03K	aa.aa	21/10
Yingde Greatchem Chemicals	42.40	43.90	42.15	-1.67%	746.7K	aa.aa	21/10
Yinchuan Weili Transmission	40.12	42.39	40.01	-4.18%	1.56M	aa.aa	21/10
Ningbo LiAn Technology	38.97	40.17	38.91	-1.89%	381.9K	aa.aa	21/10
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,760.30

+47.5

+0.62%

US Tech 100

29,889.40

+399.1

+1.35%

DAX

25,647.11

+342.69

+1.35%

Dollar Index

101.53

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
Tubig Pilipinas	0.063	+50.00%	3.57B
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
International Container	860.000	+2.38%	2.20M
Ayala Land	16.000	+3.09%	16.54M
PLDT	1,200.00	-4.00%	342.50K
Jollibee Foods	146.40	+0.97%	310.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.200	+71.38%	29.476
Aaaaaaaaaaa	17.200	+71.38%	29.476
Aaaaaaaaaaa Aaaa	7.250	+64.78%	11.946
Aaa Aaaaaa	7.250	+64.78%	11.946
Aaaaaaaaaaaaa	438.20	+62.68%	712.88
Aa Aa Aaaaa A	438.20	+62.68%	712.88
Aaaaaaaaaaa	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	17.200	+71.38%	29.476
Aaaaaaaaaaa	17.200	+71.38%	29.476
Aaaaaaaaaaa Aaaa	7.250	+64.78%	11.946
Aaa Aaaaaa	7.250	+64.78%	11.946
Aaaaaaaaaaaaa	438.20	+62.68%	712.88
Aa Aa Aaaaa A	438.20	+62.68%	712.88
Aaaaaaaaaaa	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng

HXDF