Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

4,008.78

-11.78(-0.29%)

Closed·15:44:59

Day's Range

3,979.80

4,047.98

52 wk Range

3,610.10

4,927.46

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	8.46	8.88	8.40	-5.37%	31.57M	aa.aa	14:57:00
Huayi Brothers Media Corp	1.84	1.85	1.82	+0.55%	29.69M	aa.aa	14:57:00
Beijing Originwater Technology	3.54	3.56	3.52	-0.56%	25.26M	aa.aa	14:56:57
Beijing Kunlun Tech	45.67	46.29	45.00	-0.91%	54.62M	aa.aa	14:57:00
Mango Excellent Media	18.63	20.30	18.48	-9.65%	169.47M	aa.aa	14:57:00
COL Digital Publishing	25.09	26.10	24.80	-3.39%	68.74M	aa.aa	14:57:00
Suzhou Sushi Testing Instrument	14.19	14.32	14.11	0.00%	8.2M	aa.aa	14:56:51
Beijing InterAct Tech	9.14	9.31	9.08	-0.87%	3.29M	aa.aa	14:56:57
Suzhou TFC Optical	258.03	270.88	256.13	-0.18%	29.78M	aa.aa	14:57:00
Jiangsu Wuyang Parking Industry	7.98	8.46	7.88	-1.24%	74.69M	aa.aa	14:57:00
Jiangsu LiXing General Steel Ball	16.80	17.05	16.66	-0.12%	2.96M	aa.aa	14:56:51
Guangxi Bossco Environmental Protection Tech	4.32	4.34	4.19	+2.13%	12.29M	aa.aa	14:56:48
Sunfly Intelligent Technology	5.83	5.91	5.82	-1.19%	6.29M	aa.aa	14:56:57
Zhejiang Talent TV	7.74	7.75	6.96	+6.17%	37.74M	aa.aa	14:57:00
Xiamen Red Phase Instruments	6.88	6.94	6.78	-0.72%	22.05M	aa.aa	14:57:00
Tronly New Electronic Materials	11.06	11.40	10.77	+2.88%	22.52M	aa.aa	14:57:00
Lens Technology	35.13	35.35	34.55	+1.53%	57.43M	aa.aa	14:57:00
Beijing Ultrapower Software	8.26	8.43	8.21	-2.25%	32.98M	aa.aa	14:57:00
Lepu Medical Tech Beijing	11.50	11.68	11.45	-1.96%	15.9M	aa.aa	14:57:00
Beijing Toread Outdoor Product	10.67	11.07	10.61	-1.11%	32.92M	aa.aa	14:56:57
Chongqing Lummy Pharmaceutical	5.20	5.29	5.16	-2.26%	23.21M	aa.aa	14:56:54
Henan Hanwei Electronics Co	30.07	30.85	29.88	-1.86%	6.21M	aa.aa	14:57:00
Anhui Anke BioTech Group	8.26	8.35	8.23	-1.43%	16.84M	aa.aa	14:57:00
Beijing Lanxum Tech Co	4.98	4.99	4.55	+9.21%	164.46M	aa.aa	14:57:00
Beijing Dinghan Tech Co	6.06	6.14	6.04	-1.46%	4.29M	aa.aa	14:57:00
Centre Testing Intl Shenzhen	14.79	14.83	14.58	-0.27%	17.25M	aa.aa	14:56:57
Henan Xinning Modern Logistics	4.22	4.28	4.16	0.00%	11.25M	aa.aa	14:56:51
EVE Energy	50.23	50.69	49.84	-0.93%	23.37M	aa.aa	14:57:00
Aier Eye Hospital Group	8.25	8.34	8.22	-1.20%	38.01M	aa.aa	14:57:00
Beijing Beilu Pharmaceutical	8.60	8.73	8.56	-0.92%	24.02M	aa.aa	14:57:00
Wangsu Science Tech	15.14	15.63	15.04	-2.01%	99.38M	aa.aa	14:57:00
Wuhan Zhongyuan Huadian Sci Tech	11.67	11.96	11.63	-1.93%	6.27M	aa.aa	14:57:00
Chengdu Guibao Science Tech	14.17	14.45	14.12	-1.39%	2.8M	aa.aa	14:56:57
Enjoyor	4.20	4.32	4.06	-0.24%	24.98M	aa.aa	14:56:54
Gansu Dayu Water saving Group	4.31	4.42	4.23	-0.46%	39.95M	aa.aa	14:57:00
SIASUN Robot Automation Co	14.34	14.45	14.23	+0.07%	15.98M	aa.aa	14:57:00
Guangzhou Improve Med Instrument	6.92	6.95	6.85	-0.72%	4.04M	aa.aa	14:57:00
Wuxi Boton Tech	20.37	20.89	20.29	-1.97%	10.98M	aa.aa	14:57:00
Jinlong Machinery Electronic	3.87	3.95	3.85	-1.78%	13.96M	aa.aa	14:56:54
Hithink RoyalFlush Info Network	216.45	217.17	213.66	+0.69%	6.72M	aa.aa	14:57:00
Beijing Cisri Gaona Materials Tech	16.71	16.84	16.34	+1.46%	13.76M	aa.aa	14:57:00
Hunan Zhongke Electric	12.88	12.90	12.77	+0.47%	7.39M	aa.aa	14:57:00
Shenzhen Capchem Tech	68.48	69.02	67.10	+1.42%	12.86M	aa.aa	14:56:57
Shanghai Kaibao Pharmaceutical	5.44	5.64	5.41	-0.73%	18.7M	aa.aa	14:56:57
Hubei Huitian New Materials	10.68	10.86	10.60	-1.39%	14.25M	aa.aa	14:56:57
Netac Tech	38.75	39.52	38.38	-0.39%	5.92M	aa.aa	14:57:00
Rastar Group	4.58	4.75	4.53	-4.18%	47.43M	aa.aa	14:57:00
Shenzhen Sunwin Intelligent	5.91	6.02	5.87	-2.80%	16.98M	aa.aa	14:56:54
Hwa Create Corp Ltd	12.15	12.34	12.05	0.00%	11.52M	aa.aa	14:56:57
Hubei Tech Semiconductors Co	23.88	24.45	23.78	-0.54%	3.61M	aa.aa	14:57:00
Shenzhen Tianyuan Dic Info Tech	9.20	9.39	9.15	-1.81%	9.42M	aa.aa	14:56:57
Hiconics Drive Tech Co	5.070	5.090	5.020	+0.40%	6.59M	aa.aa	14:57:00
Inner Mongolia Furui Med Sci	43.49	44.78	43.11	-2.14%	7.6M	aa.aa	14:56:51
Dingli Communications Corp Ltd	7.39	7.45	7.09	+3.79%	43.64M	aa.aa	14:57:00
Lians Tech	8.11	8.14	8.00	+0.25%	7.87M	aa.aa	14:56:48
Shenzhen Zqgame	11.09	11.50	11.06	-4.23%	15.15M	aa.aa	14:56:57
Zhuhai Orbita Control Eng	12.06	12.23	12.00	+0.08%	10.11M	aa.aa	14:56:54
Hubei Dinglong Chemical	67.70	69.24	67.17	+0.22%	14.71M	aa.aa	14:57:00
Beijing Water Business Doctor	6.19	6.35	6.16	-0.80%	19.02M	aa.aa	14:57:00
Xiamen Savings Environmental	8.31	8.68	8.19	-4.81%	14.57M	aa.aa	14:56:48
Shantou Wanshun Package Material	6.44	6.49	6.37	-0.46%	15.04M	aa.aa	14:57:00
BlueFocus Communication Group	13.60	13.88	13.42	-2.72%	232.92M	aa.aa	14:57:00
QITIAN Technology	7.06	7.08	6.52	+3.37%	80.31M	aa.aa	14:57:00
Ceepower	6.40	6.48	6.24	+0.63%	17.19M	aa.aa	14:57:00
Jiangxi Sanchuan Water Meter	4.90	4.95	4.85	-0.81%	10.59M	aa.aa	14:57:00
Shanghai Anoky Group	5.38	5.49	5.35	-2.00%	29.44M	aa.aa	14:57:00
Zhejiang Narada Power Source	4.08	4.20	4.06	-2.86%	30.29M	aa.aa	14:57:00
Zhejiang Jinlihua Electric Co	25.01	25.25	24.81	-0.44%	3.89M	aa.aa	14:57:00
FS Dev Investment Holdings	4.300	4.430	4.250	-4.66%	77.96M	aa.aa	14:57:00
Beijing Sanju Environmental	3.80	3.83	3.74	0.00%	26.93M	aa.aa	14:57:00
Beijing Easpring Material Tech	38.22	38.22	37.57	+0.58%	11.85M	aa.aa	14:57:00
AVCON Information Tech	3.83	3.87	3.81	-1.29%	11.65M	aa.aa	14:56:57
Beijing eGOVA	10.67	10.90	10.62	-2.29%	8.02M	aa.aa	14:57:00
Ningbo GQY Video Telecom	4.49	4.50	4.45	-0.44%	4.15M	aa.aa	14:56:57
Nsing Tech	19.64	20.41	19.51	-1.06%	27.61M	aa.aa	14:57:00
Sumavision Technologies	5.15	5.34	4.95	+2.18%	79.8M	aa.aa	14:57:00
Henan Yicheng	3.82	3.85	3.76	-0.52%	11.72M	aa.aa	14:57:00
Hengxin Mobile Business	3.42	3.47	3.30	+0.29%	6.98M	aa.aa	14:56:57
Liaoning Oxiranchem Inc	8.49	8.51	8.36	+0.47%	6.41M	aa.aa	14:56:57
Lanzhou Haimo Technologies Co	10.86	11.16	10.75	-2.34%	8.42M	aa.aa	14:57:00
Hainan Honz Pharmaceutical Co	6.70	6.95	6.67	-1.90%	10.66M	aa.aa	14:57:00
Winall Hi tech Seed	6.24	6.40	6.12	-0.64%	26.38M	aa.aa	14:56:57
Wuhu Token Sciences	7.32	7.35	6.92	+6.24%	228.03M	aa.aa	14:57:00
JiangSu Jin Tong Ling Fluid Mach	2.48	2.53	2.47	-0.80%	4.28M	aa.aa	14:56:42
Sichuan Kexin Mechanic Electric	11.70	11.91	11.67	-1.52%	3.1M	aa.aa	14:57:00
Gansu Golden Glass Tech	22.51	23.83	22.42	-5.06%	6.56M	aa.aa	14:56:57
Zhanjiang Guolian Aquatic Products	3.49	3.58	3.34	+2.65%	169.35M	aa.aa	14:57:00
YLZ Information Tech Co	8.92	9.20	8.84	-2.83%	5.51M	aa.aa	14:57:00
Uroica Mining Safety Eng	6.22	6.24	6.15	-1.58%	19.03M	aa.aa	14:57:00
Ningbo Shuanglin Auto Parts	20.60	21.01	20.54	-1.58%	3.73M	aa.aa	14:57:00
Xiamen Changelight	17.13	17.55	16.90	-3.44%	25.65M	aa.aa	14:57:00
XiAn Dagang Road Machinery Co	8.40	8.60	8.26	-1.52%	8.42M	aa.aa	14:56:57
Yantai Longyuan Power Tech	7.42	7.52	7.36	-0.67%	9.81M	aa.aa	14:56:54
Xinjiang West Animal Husbandry	11.94	12.23	11.83	-1.32%	15.03M	aa.aa	14:57:00
Boai NKY Pharmaceuticals Ltd	13.47	13.72	13.33	-1.61%	10.1M	aa.aa	14:57:00
Zhejiang Sunflower Light Energy	3.110	3.190	3.100	-2.81%	25.75M	aa.aa	14:57:00
Shenzhen Maxonic Auto Control	8.94	9.79	8.86	-9.05%	42.18M	aa.aa	14:57:00
Hangzhou Shunwang Tech	16.70	17.11	16.60	-2.17%	14.19M	aa.aa	14:56:57
Shenzhen Everwin Precision Tech	24.03	24.44	23.78	-1.11%	20.13M	aa.aa	14:57:00
Risen Energy	9.47	9.65	9.41	-1.15%	15.72M	aa.aa	14:57:00
Tianjin Ringpu Bio Tech	18.01	18.18	17.81	-0.61%	3.92M	aa.aa	14:56:51
Chongqing Zhifei Bio Products	13.22	13.40	13.20	-2.15%	21.92M	aa.aa	14:57:00
YaGuang Technology	4.91	5.02	4.84	-1.80%	29.17M	aa.aa	14:57:00
Shenzhen Inovance Tech	55.95	57.03	55.26	-2.10%	31.47M	aa.aa	14:57:00
Lingda	9.21	9.28	9.06	+0.66%	5.58M	aa.aa	14:57:00
Chengdu Galaxy Magnets	24.26	24.58	24.04	-0.78%	2.46M	aa.aa	14:56:57
Suzhou Jinfu New Material Co	5.11	5.18	5.07	-0.58%	21.04M	aa.aa	14:56:57
TSP Wind Power	7.39	7.44	7.33	-0.67%	8.66M	aa.aa	14:57:00
Xgd	19.06	19.43	18.93	-1.40%	7.84M	aa.aa	14:56:57
Zhejiang Huace Film TV Co	7.53	7.70	7.46	-2.59%	64.58M	aa.aa	14:57:00
Anhui Tatfook Tech	8.57	8.83	8.54	-1.61%	9.85M	aa.aa	14:56:57
Jiangsu Baoli Asphalt	3.730	3.830	3.580	+3.04%	51.43M	aa.aa	14:57:00
Shenzhen Sunway Communication	57.05	58.78	56.68	-0.85%	25.74M	aa.aa	14:57:00
Hebei Sailhero Environmental	10.72	11.37	10.70	-4.63%	17.86M	aa.aa	14:57:00
Chenguang Biotech Group	11.79	12.24	11.70	-2.56%	12.34M	aa.aa	14:56:51
Walvax BioTech	13.45	13.58	13.20	+0.07%	72.22M	aa.aa	14:57:00
Songcheng Performance Develop	6.08	6.13	6.03	-1.30%	37.65M	aa.aa	14:57:00
Nanfang Pump Industry	4.84	4.88	4.79	0.00%	65.97M	aa.aa	14:57:00
By health	9.78	9.86	9.56	-0.81%	27.84M	aa.aa	14:57:00
Xiangxue Pharmaceutical	6.74	6.97	6.42	+4.33%	16.53M	aa.aa	14:57:00
Tangel Publishing	3.65	3.77	3.60	-3.95%	37.27M	aa.aa	14:57:00
Beijing Century Real Tech	4.25	4.33	4.24	-1.39%	5.05M	aa.aa	14:56:48
Shenzhen Changhong Tech	16.93	17.15	16.21	+4.12%	16.68M	aa.aa	14:56:57
Xiongan Kerong Environment Technology	1.70	1.74	1.68	-2.86%	17.97M	aa.aa	14:56:54
Shenzhen Riland Industry Co	12.84	12.96	12.41	+2.47%	9.04M	aa.aa	14:57:00
Guangdong Anjubao Digital Tech	4.51	4.62	4.50	-2.17%	8.19M	aa.aa	14:57:00
New JCM	4.15	4.26	4.11	-2.58%	31.65M	aa.aa	14:57:00
Shanxi Zhendong Pharmaceutical	5.38	5.44	5.33	-1.83%	15.42M	aa.aa	14:56:51
Xinjiang Machinery Research Inst	3.07	3.14	3.05	-0.33%	41.48M	aa.aa	14:57:00
Jiangsu Xiuqiang Glasswork Co	4.61	4.68	4.51	+1.32%	9.83M	aa.aa	14:56:57
Ningbo Xianfeng New Material	7.87	7.92	7.62	+0.90%	34.1M	aa.aa	14:57:00
Tong Oil Tools	11.05	11.35	10.88	-2.04%	116.53M	aa.aa	14:57:00
Jiangsu Skyray Instrument Co	5.23	5.30	5.21	-1.32%	8.77M	aa.aa	14:56:54
Business intelligence of Oriental Nations	12.44	12.71	12.33	-0.96%	22.74M	aa.aa	14:56:57
Shenzhen Dvision Video Communica	3.91	4.05	3.89	-3.46%	4.61M	aa.aa	14:57:00
Wonders Information	4.88	5.00	4.84	-2.20%	18.8M	aa.aa	14:56:57
Hand Enterprise Solutions Co	15.79	16.19	15.68	-2.65%	39.21M	aa.aa	14:57:00
Shanghai Tofflon Science Tech	13.73	14.00	13.60	-1.65%	10.36M	aa.aa	14:56:57
Nanjing CEC Environmental Protect	4.67	4.72	4.65	-1.27%	9.27M	aa.aa	14:56:57
Hi target Navigation Tech Co	6.49	6.60	6.39	+0.78%	13.58M	aa.aa	14:57:00
SF Diamond	42.30	42.80	38.73	+7.33%	74.87M	aa.aa	14:57:00
Huafon Microfibre Shanghai Co	4.68	4.79	4.62	-1.47%	36.56M	aa.aa	14:56:57
Beijing Jetsen Tech Co	5.20	5.39	5.16	-3.70%	126.98M	aa.aa	14:57:00
Qingdao Eastsoft Communic Tech	10.58	10.73	10.52	-0.94%	2.95M	aa.aa	14:56:57
Wuhan PS Information Tech	11.89	12.08	11.81	-0.08%	28.53M	aa.aa	14:57:00
Tongyu Heavy Industry	2.780	2.780	2.730	+1.09%	62.21M	aa.aa	14:57:00
Yonker Environmental Protect	4.73	4.78	4.71	-1.05%	4.46M	aa.aa	14:57:00
SDIC Intelligence Information Tech	10.20	10.37	10.15	-1.16%	7.22M	aa.aa	14:56:57
Hainan Shennong Technology	7.78	7.88	7.49	+1.30%	297.79M	aa.aa	14:57:00
Sino Geophysical	36.95	38.29	36.58	-2.92%	14.8M	aa.aa	14:57:00
Shenzhen Jasic Tech Co	8.05	8.13	8.01	-0.49%	2.61M	aa.aa	14:56:39
Fuan Pharmaceutical Group Co	3.95	3.99	3.93	-1.50%	11.45M	aa.aa	14:57:00
Masterwork Machinery	6.23	6.35	6.18	-1.42%	6.45M	aa.aa	14:56:57
Jiangsu Changhai Compos Material	16.93	17.15	16.82	+1.38%	8.77M	aa.aa	14:56:57
CECEP Techand Ecology Environment	2.10	2.15	2.08	-2.33%	104.02M	aa.aa	14:57:00
Fujian Superpipe	2.46	2.48	2.41	+1.65%	7.67M	aa.aa	14:56:42
Hybio Pharmaceutical	23.19	23.78	22.49	+1.36%	39.29M	aa.aa	14:57:00
Beijing Comens New Materials	8.50	8.63	8.43	-0.82%	5.96M	aa.aa	14:56:54
Focused Photonics Hangzhou Inc	12.54	12.60	12.43	-0.71%	4.49M	aa.aa	14:56:54
Staidson Beijing Biopharma	20.79	21.25	20.66	-2.71%	12.52M	aa.aa	14:56:57
Wuhan Tianyu Info Industry	4.97	5.03	4.95	-1.00%	1.65M	aa.aa	14:56:33
Edan Instruments Inc	11.58	11.70	11.50	-1.45%	5.32M	aa.aa	14:57:00
Sunwoda Electronic	17.43	17.65	17.02	+1.57%	45.91M	aa.aa	14:57:00
Xingyun Tech	37.70	37.98	35.70	+6.08%	93.07M	aa.aa	14:57:00
Anshan Senyuan Road Bridge	8.02	8.20	8.00	-1.84%	5.22M	aa.aa	14:57:00
Beijing E Hualu Info Tech	8.29	8.52	8.07	+1.59%	10M	aa.aa	14:56:51
Shandong Rike Chemical	11.37	11.51	10.96	+1.34%	29.5M	aa.aa	14:57:00
Suzhou Electrical Apparatus Sci	6.56	6.58	6.51	-0.91%	8.74M	aa.aa	14:57:00
Zhenjiang Dongfang Electric Heat	4.170	4.220	4.160	-0.71%	14.19M	aa.aa	14:57:00
Anhui ANLI Artificial Leather	12.87	13.04	12.79	-1.23%	1.85M	aa.aa	14:56:39
Guangzhou Hongli Opto Electron	6.90	6.93	6.82	+0.14%	10.67M	aa.aa	14:56:57
Guangdong Silvere Sci and Tech	13.83	14.10	13.70	-0.65%	15.81M	aa.aa	14:56:51
Ingenic Semiconductor	132.05	136.99	131.08	-1.30%	14.32M	aa.aa	14:57:00
Yantai Zhenghai Magnetic Mat	11.84	12.03	11.76	-1.33%	12.7M	aa.aa	14:57:00
Shanghai Kinlita Chemical Co	8.08	8.16	7.96	+0.37%	17.87M	aa.aa	14:56:57
Shanghai Ganglian E Commerce	16.90	17.23	16.84	-2.76%	8.52M	aa.aa	14:57:00
Zhangjiagang Furui Special Equip	6.95	6.98	6.89	-0.29%	8.98M	aa.aa	14:57:00
Beijing TRS Information Tech	13.38	13.78	13.25	-3.18%	19.52M	aa.aa	14:57:00
Beijing Trust Far Tech	8.21	8.36	8.15	-1.56%	7.1M	aa.aa	14:56:51
Zhejiang Kaier New Materials	10.45	10.65	10.33	-0.85%	6.65M	aa.aa	14:56:51
Shenzhen Kingsun Science Tech	11.18	11.55	11.07	-2.53%	4.64M	aa.aa	14:56:57
Shanghai Sinyang Semiconductor	83.52	85.38	83.00	+0.35%	5M	aa.aa	14:57:00
Guanhao Biotech	11.49	11.65	11.38	-1.88%	3.8M	aa.aa	14:56:42
Jiangsu Feiliks Intl Logistics	6.26	6.28	6.19	0.00%	5.18M	aa.aa	14:56:48
Zhejiang DiAn Diagnostics Co	17.67	18.10	17.56	-2.86%	24.99M	aa.aa	14:57:00
Shanghai Dragonnet Tech	5.93	6.08	5.91	-2.47%	3.46M	aa.aa	14:56:54
Beijing Enlight Media	11.45	11.71	11.37	-2.64%	41.53M	aa.aa	14:57:00
Shanghai Kingstar Winning Software	6.89	7.05	6.86	-2.68%	41.05M	aa.aa	14:57:00
Hebei Changshan Biochem Pharma	23.11	23.63	22.95	-2.82%	15.74M	aa.aa	14:57:00
Zhejiang Kaishan Compressor	18.77	19.60	17.70	+5.63%	24.56M	aa.aa	14:57:00
Jiangsu Pacific Precision	9.49	9.61	9.44	-1.35%	4.45M	aa.aa	14:56:36
Suntront Tech	4.33	4.45	4.28	-2.26%	24.19M	aa.aa	14:56:48
Luoyang Longhua Heat Trans Energy	9.89	10.10	9.84	+0.30%	29.33M	aa.aa	14:56:57
Hunan Er Kang Pharmaceutical	3.28	3.34	3.27	-1.80%	20.2M	aa.aa	14:56:54
Shenzhen Liantronics	5.01	5.07	4.99	-1.18%	9.44M	aa.aa	14:56:51
Joyware Electronics	10.66	11.10	10.64	-1.30%	8.05M	aa.aa	14:57:00
Shanghai Canature Environmental	5.90	6.10	5.88	-0.34%	7.83M	aa.aa	14:57:00
Chongqing Mas Sci&Tech	9.04	9.11	8.99	-0.22%	3.7M	aa.aa	14:57:00
Jsti Group	5.19	5.27	5.16	-1.14%	10.47M	aa.aa	14:56:51
Shandong Sinocera Func Material	60.35	62.45	59.94	+0.02%	48.33M	aa.aa	14:57:00
Beijing Philisense Tech	3.69	3.76	3.64	-2.12%	31.02M	aa.aa	14:57:00
Longmaster Information Tech	9.94	10.20	9.89	-2.64%	4.45M	aa.aa	14:57:00
Bringspring Science and Tech	6.16	6.24	5.91	+0.16%	32.81M	aa.aa	14:56:57
Beijing Hualu Baina Film TV	5.38	5.64	5.28	-5.28%	58.31M	aa.aa	14:57:00
Shenyang Blue Silver Ind Auto	14.71	15.06	14.67	-1.27%	2.96M	aa.aa	14:57:00
China Resources Boya Bio pharmaceutical	14.76	15.10	14.74	-2.44%	4.92M	aa.aa	14:57:00
Everyday Network	11.89	12.19	11.66	-0.50%	2.84M	aa.aa	14:56:48
Leyard Optoelectronic	5.03	5.09	5.01	-0.98%	33.77M	aa.aa	14:56:51
Shenzhen Changfang Light Emitting	3.62	3.66	3.48	+4.02%	12.98M	aa.aa	14:56:57
Shenzhen Jufei Optoelectronics	6.94	7.01	6.88	+0.43%	27.8M	aa.aa	14:57:00
Jiangsu Yunyi Electric	11.50	12.15	11.46	+1.41%	29.34M	aa.aa	14:56:57
Jiangsu Yuxing Film Tech	6.29	6.32	6.22	0.00%	5.41M	aa.aa	14:56:45
Hangzhou Everfine Photo E Info	10.41	10.57	10.35	-1.33%	2.25M	aa.aa	14:56:39
Ningbo Cixing	7.42	7.58	7.39	-1.72%	12.99M	aa.aa	14:56:57
Ourpalm	4.18	4.33	4.15	-3.69%	123.73M	aa.aa	14:57:00
Zhejiang Jingsheng Mech Electric	40.33	41.07	40.05	+0.22%	6.17M	aa.aa	14:57:00
HC Semitek Corp	11.03	11.52	10.97	-2.56%	56.96M	aa.aa	14:57:00
Shanghai Kinetic Medical Co	6.20	6.29	6.18	-1.27%	4.95M	aa.aa	14:56:57
Sino Wealth Electronic Ltd	24.20	24.65	24.05	0.00%	6.33M	aa.aa	14:57:00
Top Resource Conservation Eng	5.12	5.23	5.11	-1.35%	17.27M	aa.aa	14:56:57
Sinosun Tech	11.38	11.74	11.29	-3.48%	27.06M	aa.aa	14:57:00
Tianjin Motimo Membrane Tech	8.34	8.58	8.32	-2.00%	8.27M	aa.aa	14:56:51
Guangzhou Devotion Therm Tech	5.71	5.74	5.63	+0.35%	7.92M	aa.aa	14:56:48
Yinbang Clad Material	9.74	9.89	9.70	-0.71%	10.74M	aa.aa	14:56:57
Changsha Kaiyuan Instruments	3.12	3.24	3.10	-2.19%	4.33M	aa.aa	14:56:42
Changshu Tianyin Electromechan	32.23	32.82	32.12	-0.71%	7.89M	aa.aa	14:57:00
Lecron Energy Saving Materials	5.66	5.71	5.61	+0.18%	11.04M	aa.aa	14:57:00
Jiangsu Nata Opto Electr Material	52.74	54.10	51.66	+2.29%	33.03M	aa.aa	14:57:00
Hangzhou Tigermed Consulting	54.68	55.90	52.32	+2.59%	22.88M	aa.aa	14:57:00
Beijing VRV Software Corp Ltd	2.60	2.63	2.56	-1.52%	16.18M	aa.aa	14:57:00
M Grass Ecology Environment	2.98	3.02	2.97	-1.97%	21.76M	aa.aa	14:56:51
Porton Fine Chemicals Ltd	21.85	22.30	20.31	+5.51%	34.08M	aa.aa	14:57:00
Hangzhou Zhongtai Cryogenic Tech	17.15	17.46	17.10	-1.44%	5.03M	aa.aa	14:57:00
Guangzhou Boji Medical & Biotech	12.86	13.32	12.78	-2.21%	45.41M	aa.aa	14:57:00
Guangzhou Hangxin Aviation	14.33	14.65	14.24	-0.49%	5.97M	aa.aa	14:56:45
Sichuan Goldstone Equipment	10.87	11.13	10.75	-2.60%	15.02M	aa.aa	14:57:00
Fujiansunter Pharma	89.82	90.94	89.40	-1.55%	2.3M	aa.aa	14:56:57
Henan Qingshuiyuan Technology	12.02	12.25	11.85	+0.33%	9.13M	aa.aa	14:56:57
Guangzhou Great Power	53.79	54.60	53.01	-0.22%	15.96M	aa.aa	14:57:00
Ningbo MedicalSystem Biotech	9.46	9.52	9.39	-0.63%	1.79M	aa.aa	14:56:54
Chengdu Yunda Technology	20.42	20.60	20.05	+0.49%	6.77M	aa.aa	14:56:54
Ningbo Baosi Energy Equipment	7.09	7.17	7.05	0.00%	3.65M	aa.aa	14:56:51
Range Intelligent Computing Tech	62.40	64.03	62.15	-1.00%	13.1M	aa.aa	14:57:00
Shandong Laiwu Jinlei Wind Power	18.68	18.87	18.55	-0.80%	2.65M	aa.aa	14:57:00
Beijing Sojo Electric	9.25	9.32	9.16	-0.96%	18.57M	aa.aa	14:57:00
Beijing ConST Instruments Tech	17.83	18.47	17.62	+1.02%	4.87M	aa.aa	14:57:00
Aerospace Intelligent Manufacturing Tech	13.17	13.32	13.09	+0.15%	6.9M	aa.aa	14:56:51
Nanjing Quanxin Cable Tech	14.38	14.58	14.26	+0.49%	3.6M	aa.aa	14:56:51
Guangzhou Haoyun Security Tech	5.86	6.12	5.82	-3.93%	29.98M	aa.aa	14:57:00
Beijing Hanbang Technology	6.92	7.08	6.90	-1.71%	7.3M	aa.aa	14:56:57
Sichuan Zhongguang Lightning	11.23	11.39	11.08	+0.81%	10.23M	aa.aa	14:57:00
B-Soft Co Ltd	3.47	3.57	3.46	-3.07%	23.91M	aa.aa	14:56:54
Sai MicroElectronics	37.06	38.18	36.70	-1.46%	27.94M	aa.aa	14:57:00
Shenzhen Yinghe Tech	20.92	21.23	20.71	-0.90%	6.58M	aa.aa	14:57:00
Qingdao TGOOD Electric	33.46	33.77	33.15	+0.12%	8.99M	aa.aa	14:56:57
Gifore Agricultural Machinery Chain	8.11	8.23	8.04	-0.49%	6.58M	aa.aa	14:56:39
Beijing SuperMap Software	10.46	10.60	10.41	-1.60%	6.15M	aa.aa	14:57:00
East Money Information	18.91	18.98	18.76	+0.37%	114.31M	aa.aa	14:57:00
Guangdong Sky Dragon Printing Ink	9.22	9.45	9.11	-2.95%	46.05M	aa.aa	14:57:00
Jiangxi Huawu Brake	8.64	8.74	8.57	+0.35%	5.12M	aa.aa	14:57:00
Hebei Jianxin Chemical	6.95	7.05	6.90	-0.57%	7.21M	aa.aa	14:56:51
Tianjin Jingwei Electric Wire	7.28	7.46	7.23	-0.41%	20.64M	aa.aa	14:56:57
Shanghai KEN Tools Co Ltd	6.70	6.83	6.67	-1.03%	2.64M	aa.aa	14:56:48
ShenZhen Yitoa Intelligent Control	15.72	16.76	15.42	+2.61%	97.08M	aa.aa	14:57:00
Fujian Green Pine Co Ltd	6.71	6.75	6.35	+2.44%	38.07M	aa.aa	14:57:00
Beijing Fuxing Xiaocheng Electronic	51.36	51.51	48.40	+3.51%	46.15M	aa.aa	14:57:00
Cecep Environmental Protection Equipment	5.50	5.54	5.46	-0.54%	7.47M	aa.aa	14:56:54
ChemPartner PharmaTech	9.27	9.38	9.10	-1.07%	17.91M	aa.aa	14:57:00
Shanghai Cooltech Power	26.70	27.12	25.03	+5.37%	27.65M	aa.aa	14:57:00
Wuhan Huazhong Numerical Control	26.34	26.78	26.13	-2.08%	2.22M	aa.aa	14:56:54
Changzhou Tiansheng New Materials	5.71	5.83	5.70	-1.72%	6.6M	aa.aa	14:56:57
Fujian Yuanli Active Carbon	18.47	18.64	18.02	+1.37%	13.37M	aa.aa	14:57:00
Lontrue Co Ltd	5.98	6.19	5.88	-2.13%	10.55M	aa.aa	14:56:42
Guangdong Hongteo Accurate Tech	4.58	4.61	4.52	-0.22%	10.62M	aa.aa	14:56:45
Zhejiang Jolly Pharma	13.51	13.60	13.44	-0.66%	6.65M	aa.aa	14:57:00
Jiangsu WELLE Environmental	4.12	4.14	4.07	+0.24%	12.11M	aa.aa	14:57:00
Xuzhou Handler Special Vehicle	13.65	14.12	13.19	+3.65%	41.78M	aa.aa	14:57:00
Shandong Jincheng Pharma Chemical	13.38	13.76	13.32	-2.97%	10.39M	aa.aa	14:57:00
Baotou Dongbao Bio Tech	5.17	5.21	5.14	-1.15%	4.78M	aa.aa	14:56:57
Shandong Ruifeng Chemical	16.18	16.52	15.97	+0.75%	12.8M	aa.aa	14:57:00
Guangdong Biolight Meditech	14.68	14.93	14.45	-1.41%	4.78M	aa.aa	14:56:57
Xingyuan Environment Tech	2.05	2.08	2.02	-0.97%	35.13M	aa.aa	14:57:00
Beijing Thunisoft Co Ltd	5.69	5.80	5.64	-2.23%	12.22M	aa.aa	14:57:00
Sungrow Power Supply	86.93	88.25	86.23	-1.05%	34.21M	aa.aa	14:57:00
Beijing Leadman Biochemistry	5.87	5.99	5.84	-1.68%	4.52M	aa.aa	14:56:54
Jiangsu Hoperun Software	34.86	34.98	34.44	-0.14%	10.88M	aa.aa	14:57:00
Goldcard High Tech Co Ltd	10.38	10.38	10.27	+0.10%	3.49M	aa.aa	14:56:48
Wuxi Lead Auto Equipment Co Ltd	30.82	31.08	30.56	-0.19%	17.08M	aa.aa	14:57:00
Anhui Sunhere Pharma	13.08	13.14	12.97	-0.76%	3.05M	aa.aa	14:57:00
Jiangxi Sanxin Medtec Co Ltd	9.12	9.16	9.04	-0.44%	5.02M	aa.aa	14:56:54
Beijing Ctrowell Tech	17.45	17.65	17.33	-0.40%	3.7M	aa.aa	14:56:57
All Winner Technology Co Ltd	30.64	31.20	30.45	-0.49%	26M	aa.aa	14:57:00
Zhejiang Jinke Peroxides Co Ltd	3.69	3.80	3.67	-3.40%	95.13M	aa.aa	14:57:00
Guangdong Failong Crystal Tech	8.60	8.88	8.59	-2.49%	3.32M	aa.aa	14:56:36
Tanac Automation	33.96	35.58	33.90	-1.39%	5.8M	aa.aa	14:56:51
Shanghai Huaming Terminal Equip	11.27	11.58	11.20	-2.68%	846.6K	aa.aa	14:56:21
Maccura Biotechnology	9.28	9.40	9.25	-1.49%	3.4M	aa.aa	14:56:21
Global Infotech Co Ltd	11.77	12.07	11.68	-2.73%	12.48M	aa.aa	14:57:00
Saimo Electric Co Ltd	7.38	7.48	7.35	-0.94%	3.84M	aa.aa	14:56:42
Sichuan Xunyou Network Tech	33.47	33.98	33.01	-0.21%	2.57M	aa.aa	14:56:54
Shenzhen Forms Syntron Info	24.65	25.18	24.28	-2.57%	56.74M	aa.aa	14:57:00
Tianjin Chase Sun Pharmaceutical Co	3.35	3.39	3.32	-1.47%	40.86M	aa.aa	14:57:00
Beijing Highlander Digital Technolo	16.17	16.28	15.33	+4.80%	53.24M	aa.aa	14:57:00
Chengdu CORPRO Technology Co Ltd	14.37	14.65	14.34	-0.83%	5.81M	aa.aa	14:56:54
Sinocare Inc	15.56	15.85	15.55	-2.14%	3.34M	aa.aa	14:56:57
Feitian Technologies Co Ltd	11.51	11.73	11.44	-2.71%	10.25M	aa.aa	14:57:00
Guangdong SACA Precision Manufacturing	7.99	8.10	7.91	-0.50%	8.02M	aa.aa	14:57:00
Transportation Telecommunication Information Dev	53.41	55.00	51.50	+2.79%	5.15M	aa.aa	14:57:00
Sinoseal Holding	27.95	28.05	27.76	-0.11%	1M	aa.aa	14:57:00
Chengdu Huaqi Houpu	9.99	10.14	9.93	-0.70%	4.39M	aa.aa	14:56:51
Beijing New Universal Science	7.13	7.32	7.06	-1.79%	2.32M	aa.aa	14:56:57
Fuxin Dare Automotive Parts	26.58	26.94	26.38	+0.04%	2.39M	aa.aa	14:56:57
Shannon Semiconductor Technology	174.52	182.80	172.74	-2.86%	29.41M	aa.aa	14:57:00
Victory Giant Tech	233.51	239.20	230.63	+1.97%	26.6M	aa.aa	14:57:00
Beijing Hezong Science & Tech	2.63	2.71	2.63	-2.23%	16.11M	aa.aa	14:56:57
Hangzhou Gaoxin Rubber & Plastic	32.06	32.48	31.62	0.00%	2.66M	aa.aa	14:56:54
Shandong Synthesis Electronic	14.93	15.06	14.82	-0.86%	2.52M	aa.aa	14:56:54
Zhengzhou GL Tech	29.98	30.96	29.67	+1.42%	12.05M	aa.aa	14:56:57
Puyang Huicheng Electronic Material	13.89	14.05	13.79	-0.07%	5.08M	aa.aa	14:56:54
Guangzhou Wondfo Biotech Co Ltd	16.36	16.62	16.28	-1.92%	3.15M	aa.aa	14:57:00
Sino Prima Gas Technology	25.30	25.56	24.84	+0.60%	9.52M	aa.aa	14:57:00
Beijing Science Sun Pharma	8.63	8.77	8.59	-1.93%	3.7M	aa.aa	14:56:57
OMH SCIENCE	18.51	18.74	18.24	+0.54%	5.41M	aa.aa	14:56:51
Xian Sunresin New Materials Co Ltd	67.19	68.00	62.11	+6.65%	9.73M	aa.aa	14:57:00
EST Tools	36.15	36.63	35.05	+2.93%	9.54M	aa.aa	14:57:00
Optics Technology Holding	220.76	237.49	220.60	+0.35%	10.65M	aa.aa	14:57:00
BizConf Telecom	15.92	16.38	15.81	-2.81%	3.57M	aa.aa	14:57:00
Jianglong Shipbuilding	14.63	15.05	13.76	+4.65%	47.57M	aa.aa	14:57:00
Shenzhen FRD Science	39.83	40.58	39.15	+0.23%	23.61M	aa.aa	14:57:00
Leon Tech	8.15	8.32	8.13	-2.16%	9.55M	aa.aa	14:57:00
HengFeng Information	10.53	10.68	10.39	-1.59%	4.96M	aa.aa	14:56:57
Dongguan Golden Sun	33.88	35.18	33.60	-0.65%	5.83M	aa.aa	14:56:57
Guangdong Topstar	38.18	39.39	37.75	-0.86%	31.75M	aa.aa	14:57:00
SI-TECH Information	9.86	9.95	9.78	-1.00%	5.26M	aa.aa	14:56:57
Winner Information Tech	24.29	25.30	24.23	-3.15%	3.07M	aa.aa	14:57:00
Yangzhou Chenhua	10.68	10.76	10.61	+0.19%	3.22M	aa.aa	14:56:54
Xdc Industries Shenzhen	13.88	14.70	13.75	-3.07%	13.18M	aa.aa	14:57:00
Hunan Huakai	18.40	18.97	17.90	+2.22%	11.44M	aa.aa	14:57:00
Beijing Xinleineng Technology	33.28	34.85	33.12	-1.04%	15.86M	aa.aa	14:56:57
Autek China	10.86	11.03	10.82	-1.72%	7.91M	aa.aa	14:56:57
Rianlon	41.66	42.16	41.09	+1.04%	2.86M	aa.aa	14:56:30
Jilin Jlu Design	8.04	8.27	8.00	-0.25%	4.64M	aa.aa	14:56:51
ArcherMind Tech Nanjing	31.75	32.60	31.47	-3.23%	8.91M	aa.aa	14:56:57
Guangdong Xiongsu	11.51	11.84	11.25	+0.52%	5.22M	aa.aa	14:56:48
Changshu Ruite Electric	10.84	11.08	10.33	+3.14%	13.99M	aa.aa	14:57:00
Shenzhen Kangtai Bio	12.49	12.64	12.49	-2.12%	12.05M	aa.aa	14:56:57
Wuxi Best	18.81	19.10	18.67	-0.79%	3.91M	aa.aa	14:56:54
Shandong Sito Bio	13.45	13.80	13.40	-2.54%	3.9M	aa.aa	14:57:00
Nanjing Hicin Pharma	30.71	31.20	30.53	-1.89%	1.74M	aa.aa	14:56:54
Malion New Materials	8.99	9.17	8.93	-0.33%	9.36M	aa.aa	14:56:57
Zhejiang Tiantie Industry	4.90	4.98	4.87	-0.20%	19.02M	aa.aa	14:56:51
Xinjiang Sailing	22.41	23.97	22.00	-6.39%	10.93M	aa.aa	14:56:57
Queclink Wireless	11.25	11.54	11.21	-0.35%	12.53M	aa.aa	14:57:00
Guangdong Wanlima	7.28	7.34	7.20	-0.68%	9.1M	aa.aa	14:56:48
Shenzhen Friendcom Tech	10.37	10.54	10.33	-1.80%	1.72M	aa.aa	14:56:48
NanJing Sanchao Advanced Materials	21.82	22.06	21.24	+2.63%	3.42M	aa.aa	14:56:57
Guangzhou Shangpin Homellection	10.52	10.95	10.48	-3.49%	5.46M	aa.aa	14:57:00
Nanjing Hanruibalt	33.49	33.63	33.10	+0.72%	3.47M	aa.aa	14:57:00
Advanced Fiber Resources Zhuhai	291.88	306.00	290.87	+1.07%	11.14M	aa.aa	14:57:00
Doctorglasses Chain	15.25	15.50	15.11	-1.36%	5.32M	aa.aa	14:56:54
Jiangsu Jiejie Microelectronics	28.82	29.40	28.74	-0.45%	10.36M	aa.aa	14:56:57
Yealink Network Tech	39.95	40.03	39.36	+0.50%	7.86M	aa.aa	14:56:57
Xiamen Guang Pu Electronics	18.57	20.24	18.42	+0.92%	29.25M	aa.aa	14:57:00
Hangzhou Chang Chuan Tech	263.11	272.50	261.56	-1.63%	10.08M	aa.aa	14:57:00
Zhejiang Meili High Tech	27.06	27.60	26.93	-0.55%	3.87M	aa.aa	14:56:57
Shanghai Fullhan Microelectronics	70.41	73.08	69.80	-0.33%	9.98M	aa.aa	14:56:57
Jiangsu Ankura Smart Transmission	36.60	37.12	36.11	+0.55%	4.5M	aa.aa	14:56:57
Foshan Golden Milky Way Equipment	26.33	27.15	26.21	-2.26%	3.33M	aa.aa	14:56:57
Shenzhen Weiye Decoration	7.32	7.46	7.25	-2.14%	3.36M	aa.aa	14:56:57
Guangdong PAK	9.80	9.89	9.74	-0.91%	1.39M	aa.aa	14:56:51
Huarui Electrical Appliance	26.70	26.89	26.10	+1.18%	2.92M	aa.aa	14:56:57
Shanghai Huace Navigation	27.70	27.96	27.51	+0.25%	4.42M	aa.aa	14:56:57
King-Strong New Material	18.37	18.65	18.27	-0.33%	4.87M	aa.aa	14:57:00
Jiangsu Jiuwu Hi-Tech	22.01	22.26	21.78	-1.08%	2.03M	aa.aa	14:57:00
SonoScape Medical	20.46	21.27	20.43	-3.40%	3.87M	aa.aa	14:57:00
SinoDaan	12.26	12.56	12.15	-2.15%	3.29M	aa.aa	14:57:00
Jiangxi Synergy Pharma	6.95	7.00	6.90	0.00%	2.84M	aa.aa	14:56:48
Zhejiang Yangfan New Materials	9.54	9.67	9.42	+0.21%	3.74M	aa.aa	14:56:54
Fibocom Wireless	18.33	19.07	18.24	-3.27%	12.2M	aa.aa	14:57:00
Guangdong Hybribio Biotech	5.84	5.95	5.82	-2.18%	7.49M	aa.aa	14:56:42
Profit Cultural Creative	6.90	7.11	6.70	+1.17%	12.97M	aa.aa	14:56:51
Jiangsu Zhengdan Chemical	13.85	14.15	13.83	-1.42%	4.02M	aa.aa	14:56:54
Tellgen	18.07	18.80	17.46	-2.17%	26.51M	aa.aa	14:57:00
Hamaton Automotive	18.81	19.23	18.02	+2.12%	16.31M	aa.aa	14:57:00
Zhejiang Zhengyuan Zhihui Tech	13.86	13.95	13.76	-0.50%	2.43M	aa.aa	14:56:51
Shenzhen Fluence Tech	8.00	8.30	7.75	-2.91%	55.56M	aa.aa	14:57:00
Fujian Nebula Electronics	39.30	40.01	38.68	+0.05%	1.48M	aa.aa	14:56:48
Hangzhou Landscape	24.73	27.57	24.52	-8.91%	8.52M	aa.aa	14:57:00
Tecnon Fujianmmercial Lighting	12.64	12.99	12.52	-1.17%	10.62M	aa.aa	14:56:54
Jiangsu Jinling Sports Equipment	17.13	17.89	17.12	-4.62%	8.41M	aa.aa	14:56:57
HangZhou Radical Energy	27.00	27.77	26.95	-2.03%	1.33M	aa.aa	14:56:54
Yantai Zhenghai Bio-Tech	15.57	15.84	15.43	-2.08%	2.34M	aa.aa	14:56:48
Suzhou Crystal Clear Chemical	12.63	12.89	12.49	+1.77%	33.44M	aa.aa	14:57:00
Shenzhen MinDe Electronics	25.92	26.66	24.56	+5.37%	7.87M	aa.aa	14:56:57
XiaMen HongXin Electron-tech	34.72	35.17	34.04	+0.14%	15.48M	aa.aa	14:57:00
Xiamen Yanjan New Material	10.44	10.73	10.43	-1.51%	5.83M	aa.aa	14:56:57
Zhongfu Information	10.17	10.32	10.05	-1.83%	3.98M	aa.aa	14:56:45
Jiangsu Leili Motor	24.17	24.59	24.05	-1.15%	3.53M	aa.aa	14:57:00
SG Micro	107.74	110.49	107.03	+0.57%	7.8M	aa.aa	14:57:00
Beijing Career	21.78	22.57	21.74	-3.42%	4.8M	aa.aa	14:56:57
Client Service	8.43	8.75	8.35	-4.85%	30.86M	aa.aa	14:57:00
Zhuzhou Feilu High-Tech	9.33	9.42	9.15	+0.22%	5.7M	aa.aa	14:56:57
Konfoong Materials	231.12	240.57	229.04	-1.53%	7.57M	aa.aa	14:57:00
Beijing Beetech	14.51	14.77	14.44	-0.68%	2.72M	aa.aa	14:56:39
Shenzhen Jiang Design	32.00	33.05	31.78	-1.69%	2.71M	aa.aa	14:56:51
Beijing Bohui Innovation	5.18	5.18	5.08	+0.19%	5.2M	aa.aa	14:56:48
Sichuan Etrol Technologies	2.23	2.26	2.22	-1.76%	15.38M	aa.aa	14:56:57
Hangzhou Huaxing Chuangye	5.99	6.05	5.90	-0.83%	10.31M	aa.aa	14:56:51
Bestway Marine Energy	6.580	6.650	6.320	+2.97%	121.19M	aa.aa	14:57:00
Harbin Jiuzhou Electrical	5.82	5.86	5.66	+1.22%	27.35M	aa.aa	14:57:00
Hangzhou Century	2.82	2.89	2.80	-2.76%	25.46M	aa.aa	14:56:57
Guangdong Create Century Intelligent Equipment	12.26	12.67	12.21	-1.53%	39.88M	aa.aa	14:56:57
Shenzhen InfoGem	31.59	32.08	31.30	-0.72%	30.05M	aa.aa	14:57:00
Dalian Zhiyun Automation	9.89	10.10	9.65	+1.85%	11.75M	aa.aa	14:56:57
Huaren Pharma	2.86	2.90	2.84	-1.72%	18.64M	aa.aa	14:57:00
Shandong Yanggu Huatai Chemical	9.83	9.85	9.72	+0.82%	10.51M	aa.aa	14:56:57
Suzhou Industrial Park Heshun Electric	10.20	10.38	10.18	-1.45%	3.33M	aa.aa	14:56:57
INKON Life Technology	7.58	7.73	7.54	-1.56%	5.55M	aa.aa	14:56:54
Ledman Optoelectronic	7.63	7.88	7.61	-1.68%	15.25M	aa.aa	14:57:00
Funeng Oriental Equipment Technology	3.34	3.39	3.32	-1.48%	4.36M	aa.aa	14:56:42
Jiangsu Yitong High-tech	7.41	7.48	7.30	-0.94%	1.4M	aa.aa	14:56:39
Beijing Jiaxun Feihong Electrical	6.61	6.66	6.51	+0.61%	8.83M	aa.aa	14:57:00
Wuhan Golden Laser	11.55	11.76	11.48	-0.60%	2.31M	aa.aa	14:56:48
Csg Smart Science	10.12	10.26	10.05	-0.69%	15.42M	aa.aa	14:57:00
Shenzhen Sunshine Laser	14.32	14.68	13.85	+2.65%	26.12M	aa.aa	14:56:57
Shanghai Yongli Belting	4.42	4.44	4.39	-0.23%	5.27M	aa.aa	14:56:51
Unilumin	5.49	5.57	5.47	-1.08%	10.83M	aa.aa	14:56:48
Shandong Meichen Science	2.330	2.420	2.330	-1.27%	21.93M	aa.aa	14:56:54
Shenzhen Refond Optoelectronics	5.82	5.85	5.77	0.00%	10.88M	aa.aa	14:57:00
KAISA JiaYun Technology	4.07	4.21	4.05	-3.33%	20.32M	aa.aa	14:57:00
Youngy Health	3.770	3.830	3.750	-1.31%	9.68M	aa.aa	14:56:57
Newcapec Electronics	8.57	8.76	8.52	-2.28%	6.6M	aa.aa	14:56:54
Sichuan Yimikang Environmental	13.28	13.45	13.12	-0.23%	10.96M	aa.aa	14:57:00
Hangzhou CNCR-IT	15.56	16.03	15.46	-2.69%	4.97M	aa.aa	14:57:00
Jiangxi Firstar Panel Technology	2.83	2.90	2.82	-2.41%	21.1M	aa.aa	14:57:00
Shanxi C&Y Pharma	9.13	9.30	8.87	+0.22%	13.26M	aa.aa	14:56:57
Kunshan Kinglai Hygienic Materials	54.42	56.70	54.27	-1.31%	10.27M	aa.aa	14:56:57
Aba Chemicals	5.29	5.49	5.25	-1.67%	36.75M	aa.aa	14:56:57
AVIT	6.26	6.70	6.25	-4.57%	34.42M	aa.aa	14:56:57
Jiangsu Tongguang Electronic	13.93	14.40	13.70	+1.83%	27.36M	aa.aa	14:57:00
HuBei SanFeng Intelligent	6.15	6.28	6.13	-1.76%	17.88M	aa.aa	14:57:00
Hangzhou Hirisun Tech	12.83	13.07	12.73	0.00%	21.24M	aa.aa	14:56:57
Wuxi Hodgen Tech	5.73	5.88	5.71	-1.72%	6.47M	aa.aa	14:56:57
Guangdong Jinming Machinery	6.77	6.81	6.71	+0.15%	4.33M	aa.aa	14:56:51
Wutong	4.40	4.52	4.35	+0.46%	53.32M	aa.aa	14:57:00
Fuchun Tech	5.74	5.90	5.68	-3.20%	22.23M	aa.aa	14:56:54
Strait Innovation Internet	9.02	9.50	8.53	+2.04%	142.96M	aa.aa	14:57:00
Toyou Feiji Electronics	27.81	28.65	27.63	-1.10%	13.9M	aa.aa	14:57:00
Shandong Zhongji Electrical	908.95	934.49	901.00	+0.73%	19.95M	aa.aa	14:57:00
Guangdong Eastone Century	4.40	4.52	4.38	-2.22%	15.84M	aa.aa	14:56:57
Surfilter Network Tech	5.53	5.63	5.44	-1.95%	29.24M	aa.aa	14:56:57
Ningbo David Medical Device	11.41	12.24	11.31	-2.89%	8.19M	aa.aa	14:57:00
Shenzhen Jiawei Photovoltaic Lighting	4.18	4.22	4.11	-0.24%	35.47M	aa.aa	14:56:54
Shandong Tongda Island New Materials	32.79	34.50	32.70	-0.21%	2.85M	aa.aa	14:56:54
Shenzhen Microgate Tech	20.05	20.66	19.68	+1.42%	111.57M	aa.aa	14:57:00
Beijing Watertek Information Tech	3.50	3.57	3.49	-2.24%	20.84M	aa.aa	14:57:00
Wenzhou Hongfeng Electrical Alloy	12.96	13.23	12.83	+0.54%	21.59M	aa.aa	14:57:00
Acrel	19.61	19.86	19.50	-1.06%	2.59M	aa.aa	14:56:42
Dongguan Eontec	14.51	14.93	14.41	-2.68%	33.1M	aa.aa	14:57:00
Hailun Piano	12.09	12.36	12.08	-1.47%	1.34M	aa.aa	14:57:00
SVG Optronics	47.16	50.08	47.02	-1.75%	9.91M	aa.aa	14:57:00
Motic Xiamen Electric	12.84	13.11	12.79	-2.65%	3.59M	aa.aa	14:56:57
Hunan Huamin Holdings	7.37	7.69	7.31	-3.53%	25.8M	aa.aa	14:57:00
Shenzhen Sunline Tech	10.01	10.16	9.95	-1.67%	14.55M	aa.aa	14:57:00
Kyland Tech	16.46	16.68	16.36	-0.66%	7.51M	aa.aa	14:57:00
HPF	4.54	4.61	4.53	-1.30%	8.93M	aa.aa	14:56:57
DongHua Testing Tech	27.15	27.55	26.90	-0.51%	1.1M	aa.aa	14:56:42
Zhejiang Yonggui Electric	14.58	14.73	14.40	+0.69%	5.41M	aa.aa	14:56:54
Hangzhou Sunrise Tech	11.46	11.52	11.40	-0.09%	2.69M	aa.aa	14:56:54
Qtone Education Guangdong	4.25	4.36	4.20	-3.19%	16.25M	aa.aa	14:56:48
Truking Tech	8.26	8.40	8.19	-2.25%	19.22M	aa.aa	14:56:57
Zhejiang Wolwo Bio-Pharma	20.01	21.08	19.44	-8.80%	28.85M	aa.aa	14:57:00
Yangzhou Yangjie Electronic	87.03	88.50	86.34	+0.24%	5.93M	aa.aa	14:57:00
Huizhong Instrumentation	10.38	10.55	10.33	-1.24%	1.76M	aa.aa	14:56:51
Hebei Huijin Electromechanical	9.46	9.75	9.35	-2.47%	33.27M	aa.aa	14:57:00
Beijing Forever Tech	4.66	4.76	4.65	-2.31%	10.66M	aa.aa	14:56:51
Guangdong VTR Bio-Tech	6.17	6.37	6.08	+0.33%	22.2M	aa.aa	14:56:57
Shanghai Amarsoft Info-Tech	29.39	30.01	29.20	-2.33%	2.36M	aa.aa	14:57:00
Digiwin Software	37.74	38.56	37.41	-1.26%	12.07M	aa.aa	14:57:00
Shenzhen Ysstech Info-Tech	14.78	15.00	14.67	-1.27%	20.95M	aa.aa	14:56:57
East Group	4.27	4.38	4.26	-2.29%	17.32M	aa.aa	14:56:51
Tianjin Pengling Rubber Hose	4.22	4.26	4.21	-0.47%	6.6M	aa.aa	14:57:00
Sichuan Troy Information Tech	5.49	5.56	5.45	-1.08%	5.6M	aa.aa	14:56:45
Beijing Sinnet Tech	11.72	12.12	11.70	-2.82%	49.78M	aa.aa	14:57:00
Suzhou SLAC Precision	18.16	18.97	17.96	-3.30%	23.58M	aa.aa	14:57:00
Nsfocus Information Tech	7.90	7.98	7.74	0.00%	31.52M	aa.aa	14:57:00
China Railway Prefabricated Construction	11.35	11.55	11.29	-1.13%	2.32M	aa.aa	14:56:45
Beijing Sanlian Hope Shin-Gosen	12.27	12.36	12.17	-0.57%	1.67M	aa.aa	14:56:48
Wuxi Xuelang Environmental	12.98	13.37	12.95	-2.84%	4.99M	aa.aa	14:57:00
Hubei Forbon Tech	8.34	8.47	8.07	+0.48%	25.13M	aa.aa	14:57:00
Shenzhen Absen Optoelectronic	12.64	12.82	12.57	-1.02%	2.83M	aa.aa	14:56:54
Canmax Tech	57.07	57.78	56.51	-0.66%	17.75M	aa.aa	14:57:00
Hubei Feilihua Quartz Glass	98.33	98.99	94.53	+3.19%	29.23M	aa.aa	14:57:00
Dirui Industrial	7.24	7.35	7.20	-1.90%	1.65M	aa.aa	14:56:48
XiAn Tian He Defense	11.10	11.30	10.93	+1.09%	15.96M	aa.aa	14:56:57
Jiangxi Tianli Technology INC	20.70	20.96	20.35	+0.58%	7.51M	aa.aa	14:56:57
Zhejiang Garden Bio-chemical	15.63	15.86	15.43	+0.26%	22.59M	aa.aa	14:56:57
Nanjing Baose	15.24	15.42	15.13	+0.46%	2.01M	aa.aa	14:56:54
Jiangmen iDear-Hanyu Electrical	9.15	9.33	9.12	-2.24%	6.98M	aa.aa	14:57:00
Liaoning Kelong Fine Chemical	5.87	5.95	5.84	-0.51%	4.57M	aa.aa	14:57:00
Beijing Strong Biotech	11.71	11.78	11.65	-0.76%	2.74M	aa.aa	14:56:51
Tianjin Keyvia Electric	11.53	11.59	11.44	-0.09%	2.72M	aa.aa	14:56:51
Chaozhou Three-circle	117.77	121.54	116.71	+2.26%	51.32M	aa.aa	14:57:00
Guangdong Zhengye Tech	8.12	8.26	8.06	+0.12%	13.3M	aa.aa	14:57:00
Zhejiang Jindun Fans	8.77	8.78	8.51	+1.62%	13.18M	aa.aa	14:57:00
Zhejiang Canaan Tech	4.52	4.59	4.47	-1.09%	7.42M	aa.aa	14:56:57
Guangdong Yizumi Machinery	19.40	19.52	19.22	-0.21%	4.21M	aa.aa	14:56:57
Nanhua Instruments	11.74	11.98	11.72	-1.84%	2.6M	aa.aa	14:56:51
Scimee SciTech	4.14	4.19	4.13	-0.96%	6.25M	aa.aa	14:56:57
Lizhong Sitong Light Alloys	20.37	20.69	20.30	+0.05%	5.29M	aa.aa	14:56:51
Beijing Chieftainntrol Engineering	4.54	4.73	4.51	-4.62%	8.66M	aa.aa	14:57:00
Mianyang Fulin Machining	14.07	14.09	13.71	+2.03%	30.17M	aa.aa	14:56:57
Thunder Software Tech	56.46	57.33	56.24	-1.38%	7.96M	aa.aa	14:57:00
Shanghai Fortune Techgroup	12.41	12.67	12.37	-1.82%	7.09M	aa.aa	14:56:57
Jolywood Suzhou Sunwatt	6.21	6.35	6.20	-1.12%	13.68M	aa.aa	14:57:00
Hnac Tech	10.99	11.16	10.91	-0.45%	9.29M	aa.aa	14:57:00
Shijiazhuang Tonhe Electronics	34.58	35.28	33.08	+3.04%	9.84M	aa.aa	14:56:57
Hubei Century Network Tech	8.37	8.64	8.33	-3.46%	9.21M	aa.aa	14:56:57
Jiangxi Fushine Pharma	19.94	19.96	18.95	+4.78%	39.32M	aa.aa	14:57:00
Guangdong Wens Foodstuff	15.20	15.33	15.11	-0.20%	35.14M	aa.aa	14:57:00
Guangzhou Goaland Energy	36.81	37.00	33.00	+8.39%	51.73M	aa.aa	14:57:00
HySum Flexibles Global	9.81	9.98	9.76	-1.01%	2.83M	aa.aa	14:56:57
Eoptolink Tech	415.04	435.65	411.57	-0.33%	28.29M	aa.aa	14:57:00
Changsha Jingjia Microelectronics	49.45	49.70	49.18	+0.10%	3.21M	aa.aa	14:56:57
ShenZhen V&T Tech	12.76	13.08	12.73	-1.85%	2M	aa.aa	14:57:00
Guangzhou Haozhi Industrial	65.22	66.87	64.66	-0.20%	6.63M	aa.aa	14:57:00
Kunming Chuan Jin Nuo Chemical	22.92	23.45	22.40	-0.04%	44.89M	aa.aa	14:57:00
Shenzhen Minkave Tech	4.90	5.02	4.85	-2.58%	16.66M	aa.aa	14:56:57
Jiangsu Olive Sensors	6.48	6.59	6.45	-1.07%	6.7M	aa.aa	14:56:57
Shanghai Weihong Electronic	38.77	39.95	38.47	-0.84%	1.73M	aa.aa	14:56:57
Jiangsu Newamstar Packaging	9.19	9.35	9.05	+0.99%	5.75M	aa.aa	14:56:57
Shanghai Xuerong Bio-Tech	5.82	5.95	5.71	-0.17%	49.71M	aa.aa	14:57:00
Guangdong Dowstone Tech	17.39	17.56	17.28	-0.17%	8.89M	aa.aa	14:56:51
Shenzhen JT Automation	35.64	36.38	34.66	+1.97%	15.09M	aa.aa	14:56:57
Hangzhou Zhongya Machinery	7.37	7.54	7.35	-0.94%	2.59M	aa.aa	14:56:48
Beijing E-techstar	7.59	7.77	7.52	-0.78%	3M	aa.aa	14:56:39
Hunan Sundy Science	15.88	15.97	15.71	-0.06%	2.48M	aa.aa	14:56:45
Hubei Jiuzhiyang Infrared	36.08	36.77	35.60	+1.15%	5.22M	aa.aa	14:57:00
Zhejiang Xinguang Pharma	14.41	14.58	14.36	-1.23%	2.04M	aa.aa	14:57:00
GuoChuang Software	23.21	23.97	23.19	-1.99%	4.37M	aa.aa	14:56:57
Guangzhou Amsky Tech	25.11	25.94	25.01	-2.22%	2.14M	aa.aa	14:56:54
Suzhou Sunmun Tech	13.70	14.02	13.60	-1.15%	8.2M	aa.aa	14:56:57
Haibo Heavy Engineering	12.14	12.73	12.09	-0.49%	11.54M	aa.aa	14:56:45
Beijing Global Safety	21.32	21.68	21.15	-1.66%	2.67M	aa.aa	14:56:42
Jafron Biomedical	15.40	15.61	15.35	-1.54%	4.08M	aa.aa	14:56:57
Fujian Boss Software	8.03	8.24	8.00	-2.67%	13.41M	aa.aa	14:57:00
China Harzone Industry	8.37	8.41	8.34	-0.12%	6.22M	aa.aa	14:56:57
Omnijoi Media	14.83	14.98	13.62	+3.78%	39.67M	aa.aa	14:57:00
Hunan Lead Power Dazhi Tech	20.72	21.90	20.57	-5.30%	5.91M	aa.aa	14:56:57
Shenzhen Urovo Tech	16.15	16.59	16.08	-2.54%	9.53M	aa.aa	14:56:57
New Trend International Logis-Tech	7.35	7.43	7.27	-0.41%	4.36M	aa.aa	14:56:39
Shenzhen Bingchuan Network	15.29	15.82	15.21	-3.72%	9.81M	aa.aa	14:56:57
Gansu Longshenrongfa Pharma	13.27	13.72	13.15	-3.70%	43.42M	aa.aa	14:57:00
Sichuan Dowell Science Tech	16.23	16.52	16.14	-1.93%	2.03M	aa.aa	14:56:51
Wuhan Nusun Landscape	8.93	9.05	8.82	0.00%	4.48M	aa.aa	14:56:51
Jiangsu Kuangshun Photosensitivity	19.87	20.24	19.72	+0.71%	5.23M	aa.aa	14:57:00
Shenzhen Tongyi Industry	15.09	15.44	15.05	-0.72%	3.5M	aa.aa	14:56:54
Ningbo Henghe Mould	17.50	18.04	17.48	-3.21%	5.22M	aa.aa	14:56:57
Sichuan Shudao Equipment Tech	26.82	27.75	26.68	-1.33%	7.7M	aa.aa	14:56:54
Beijing Advanced Digital	9.86	10.02	9.81	-1.79%	5.95M	aa.aa	14:57:00
Brilliance Tech	12.80	13.00	12.74	-1.99%	5.6M	aa.aa	14:57:00
Shenzhen Liande Automatic	27.40	28.27	27.33	-2.00%	6.27M	aa.aa	14:57:00
Shenzhen Emperor Tech	17.60	17.89	17.41	-1.73%	7.11M	aa.aa	14:56:51
Sichuan Chuanhuan Tech	26.68	27.06	26.23	-0.71%	5.32M	aa.aa	14:56:57
EverProX Tech	215.19	224.92	213.66	+1.80%	14.32M	aa.aa	14:57:00
Jouder Precision Industry Kunshan	14.67	14.83	14.55	-0.48%	1.4M	aa.aa	14:56:51
Heren Health	13.98	14.29	13.89	-1.83%	4.43M	aa.aa	14:56:54
Shanghai GuAo Electronic	11.53	11.75	11.37	-2.21%	13.52M	aa.aa	14:57:00
Vanjee Technology	21.06	21.66	20.85	-2.14%	3.51M	aa.aa	14:56:48
Hangzhou Jizhi Mechatronic	56.68	58.87	56.18	-2.04%	6.43M	aa.aa	14:57:00
Lootom Telcovideo Network Wuxi	12.50	12.71	12.46	+0.24%	763.4K	aa.aa	14:55:45
Silkroad Visual Tech	16.70	17.46	16.62	-6.07%	12.51M	aa.aa	14:57:00
Wuhan Ligong Guangke	26.83	27.58	26.58	-1.29%	2.17M	aa.aa	14:56:51
Betta Pharma	47.24	47.70	46.85	-1.54%	8.3M	aa.aa	14:57:00
Chengdu Jafaantai Tech	12.49	13.06	12.36	-2.95%	11.63M	aa.aa	14:57:00
Zhong Fu Tong	18.49	18.75	18.14	+1.04%	9.47M	aa.aa	14:56:57
SGSG Science Zhuhai	15.77	15.99	15.59	-1.00%	12.26M	aa.aa	14:57:00
Guangdong Transtek Medical	17.21	18.17	17.13	-4.28%	12.22M	aa.aa	14:57:00
Shenyu Communication	24.12	25.18	23.28	+3.25%	11.86M	aa.aa	14:56:57
Shenzhen Kexin Communication	10.12	10.39	10.04	+0.10%	8.13M	aa.aa	14:56:54
Ningbo Exciton Tech	25.37	25.58	24.96	+0.16%	12.51M	aa.aa	14:57:00
Wuhan Jingce Electronic	193.15	199.85	191.79	-1.56%	3.78M	aa.aa	14:56:57
Shenzhen Senior Tech Material	15.00	15.19	13.86	+8.07%	103.01M	aa.aa	14:57:00
Qingdao Tianneng Heavy Industries	4.73	4.77	4.69	-0.21%	7.63M	aa.aa	14:56:48
T&S Communications	201.09	211.00	200.13	-0.23%	20.91M	aa.aa	14:57:00
Hangzhou Anysoft Information	28.83	29.93	28.68	-1.20%	5.16M	aa.aa	14:57:00
Shenzhen Anche Tech	24.76	24.99	24.32	+2.19%	4.89M	aa.aa	14:56:57
Shenyang Xingqi Pharma	37.00	37.22	36.66	-0.80%	3.75M	aa.aa	14:57:00
Jiangsu Flag Chemical	6.27	6.34	6.22	-0.16%	11.37M	aa.aa	14:56:51
Shenzhen Rongda Photosensitive	28.00	28.98	27.90	-0.14%	10.6M	aa.aa	14:57:00
Anhui Korrun	21.59	21.88	20.13	+5.83%	6.72M	aa.aa	14:57:00
BeiJing Certificate Authority	23.43	23.85	23.11	-1.88%	3.15M	aa.aa	14:56:57
XiAn ChenXi Aviation	11.05	11.26	10.82	0.00%	25.18M	aa.aa	14:57:00
Nanjing Aolian Ae&Ea	16.08	17.00	16.07	-4.29%	4.4M	aa.aa	14:56:57
Goke Microelectronics	169.08	175.79	168.10	-1.63%	6.42M	aa.aa	14:57:00
Jiangsu Daybright	7.10	7.17	7.04	+0.14%	8.33M	aa.aa	14:57:00
Petpal Pet Nutrition	14.55	14.63	14.18	+1.82%	3.92M	aa.aa	14:56:54
Shenzhen Fine Made	51.84	53.65	51.57	-0.79%	7.6M	aa.aa	14:56:57
Hangzhou Huning	23.43	24.60	23.36	-2.78%	1.33M	aa.aa	14:56:54
Shenzhen Institute Building A	13.17	13.40	13.12	-1.35%	1.92M	aa.aa	14:56:42
Gosuncn A	4.42	4.48	4.39	-1.34%	25.57M	aa.aa	14:56:57
BGI Genomics	36.84	37.11	36.63	-1.23%	3.98M	aa.aa	14:56:57
Guangxi Xinxunda Tech	26.23	26.76	25.56	+2.98%	10.32M	aa.aa	14:56:57
Jilin Jinguan Electric A	3.47	3.50	3.45	-0.86%	14.03M	aa.aa	14:56:57
Shanghai Phichem A	33.50	34.74	33.13	+1.55%	27.98M	aa.aa	14:57:00
Shenzhen Longood A	7.66	7.83	7.65	-2.05%	3.43M	aa.aa	14:56:45
CECEP Guozhen Environmental Protection Technology	7.06	7.08	7.00	0.00%	5.49M	aa.aa	14:56:45
Jiangyin Haida A	8.31	8.33	8.14	+1.59%	5.18M	aa.aa	14:56:51
Tus-Design A	9.92	10.13	9.87	-1.59%	2.95M	aa.aa	14:56:54
Shandong Intco Medical	53.73	55.41	53.45	-0.37%	6.39M	aa.aa	14:56:57
Chengdu IT Academy Sciences	22.16	22.46	22.03	-1.16%	3.31M	aa.aa	14:56:54
Electric Connector	43.51	45.15	43.25	-0.09%	11.77M	aa.aa	14:57:00
Wuxi Longsheng Tech	19.72	20.19	19.66	-1.70%	4.17M	aa.aa	14:56:51
Zhuhai Enpower	20.87	21.39	20.78	-0.62%	6.31M	aa.aa	14:56:54
Longshine Tech	9.16	9.33	9.10	-1.82%	13.6M	aa.aa	14:57:00
Amoy Diagnostics	16.96	17.22	16.88	-1.97%	5.69M	aa.aa	14:56:54
Shenzhen CDL Precision	14.30	14.65	14.21	-1.52%	3.59M	aa.aa	14:57:00
Guangzhou SiE Consulting	27.94	28.65	27.69	-1.59%	10.73M	aa.aa	14:57:00
Wuhan Hiteck Biological Pharma	24.45	24.90	24.20	-2.51%	3.75M	aa.aa	14:56:51
Dark Horse Beijing Tech	30.30	30.47	29.21	+3.20%	6.56M	aa.aa	14:56:54
Shenzhen Chengtian Weiye Tech	60.18	60.90	59.12	+2.09%	2.92M	aa.aa	14:56:57
Shandong Shuangyi Tech	22.97	23.45	22.82	-2.05%	3.79M	aa.aa	14:56:57
Union Optech	14.40	14.53	14.28	-0.21%	2.66M	aa.aa	14:56:45
Anhui Zhonghuan Environmental	9.01	9.15	8.94	-1.10%	10.68M	aa.aa	14:57:00
Shenzhen Sinexcel Electric	39.54	40.23	39.05	-0.43%	7.5M	aa.aa	14:56:54
Chengdu ALD Aviation	21.32	21.97	21.07	+0.09%	7.14M	aa.aa	14:56:48
Wanma Tech	26.69	27.48	26.51	+0.45%	3.12M	aa.aa	14:56:51
Weihai Guangwei Composites	24.20	24.48	23.94	+0.29%	7.68M	aa.aa	14:56:57
Kingsignal Tech	12.74	13.10	12.43	+2.83%	50.82M	aa.aa	14:57:00
Joyvio Agriculture	12.92	13.29	12.89	-1.15%	2.84M	aa.aa	14:57:00
Huachangda Intelligent	3.64	3.69	3.61	-1.36%	11.64M	aa.aa	14:57:00
Xinjiang Tianshan Animal	14.99	16.10	14.95	-5.72%	31.27M	aa.aa	14:57:00
Huizhou Speed Wireless	17.93	18.50	17.84	-2.24%	23.34M	aa.aa	14:56:57
Inventronics Hangzhou	11.13	11.25	11.08	-0.45%	5.31M	aa.aa	14:56:54
Jiangyin Electrical Alloy	16.25	17.85	16.19	+1.82%	49.24M	aa.aa	14:57:00
Shandong Astro-century Education	9.82	10.20	9.79	-4.38%	13.81M	aa.aa	14:57:00
Zhejiang Zhaofeng Mechanical	47.53	49.17	47.30	-2.20%	576.79K	aa.aa	14:57:00
Nanyang Senba Optical	9.88	10.03	9.86	-0.90%	2.6M	aa.aa	14:56:48
Zhejiang Tianyu Pharma	21.57	21.68	21.29	+0.47%	1.3M	aa.aa	14:56:51
Cre8 Direct Ningbo	14.88	15.18	14.25	+1.22%	10.86M	aa.aa	14:56:57
Fujian Acetron New Materials	47.30	49.10	46.96	-0.63%	4.54M	aa.aa	14:57:00
Suzhou Kingswood Printing	18.33	18.98	17.98	-0.06%	16.15M	aa.aa	14:56:57
Jiangmen Kanhoo Industry	8.88	8.99	8.83	-1.22%	2.93M	aa.aa	14:57:00
Hunan Jiudian Pharma	10.88	11.14	10.86	-2.42%	5.78M	aa.aa	14:56:57
VT Industrial	12.29	12.35	12.14	+0.74%	2.82M	aa.aa	14:56:51
Focus Lightings Tech	8.34	8.48	8.33	-0.60%	11.2M	aa.aa	14:56:57
Jiangsu Gian Tech	42.30	43.49	41.92	-2.13%	13.96M	aa.aa	14:56:57
Hangzhou Prevail Optoelectronic	31.00	31.86	30.81	-1.65%	2.77M	aa.aa	14:57:00
Changsha DIALINE New Material	19.16	19.64	19.12	-1.39%	4.71M	aa.aa	14:56:54
Jiangsu Canlon Building	14.04	14.37	14.00	-1.54%	4.54M	aa.aa	14:57:00
GHT A	19.31	20.25	19.14	-0.10%	17.01M	aa.aa	14:56:54
Fujian Yongfu Power A	19.80	20.23	19.76	-1.79%	1.16M	aa.aa	14:56:57
Shenzhen Increase Tech A	13.39	13.55	13.20	-0.82%	1.87M	aa.aa	14:56:45
Guangdong Guoli A	18.02	18.40	17.96	-0.88%	1.21M	aa.aa	14:57:00
Jiangsu Huaxin A	18.50	18.84	18.46	-1.44%	1.29M	aa.aa	14:56:57
Zhejiang Changsheng A	54.73	55.73	54.50	-1.23%	3.41M	aa.aa	14:57:00
Beijing Andawell A	12.86	13.08	12.65	+1.02%	4.72M	aa.aa	14:56:57
Guangdong High Dream A	63.35	67.19	63.00	-1.63%	7.61M	aa.aa	14:56:57
Jiangsu Yida Chemical A	21.54	22.26	21.32	-1.10%	3.8M	aa.aa	14:56:57
Jiangxi Xinyu Guoke A	22.89	23.23	22.30	+1.51%	4.71M	aa.aa	14:57:00
ApicHope Pharmaceutical	34.97	35.51	34.91	-1.85%	4.95M	aa.aa	14:56:57
PharmaBlock Sciences A	44.03	44.79	43.11	+0.46%	24.51M	aa.aa	14:57:00
Zhuzhou Hongda A	53.12	53.58	50.99	+5.52%	15.76M	aa.aa	14:57:00
Ningbo Runhe A	31.61	31.76	31.27	-0.97%	6.31M	aa.aa	14:57:00
Shunya Consulting Beijing A	12.38	12.65	12.29	-2.52%	4.4M	aa.aa	14:56:57
Loctek Ergonomic Tech A	10.71	10.86	10.66	-1.47%	1.84M	aa.aa	14:57:00
Hunan Creator A	11.33	11.55	11.29	-2.41%	3.84M	aa.aa	14:56:54
Shenzhentran New Material A	49.24	50.88	45.35	+7.44%	13.4M	aa.aa	14:57:00
Henan Provincial Com A	6.01	6.10	5.98	-1.15%	4.35M	aa.aa	14:56:48
Jones Tech A	84.01	88.98	82.10	-4.78%	26.99M	aa.aa	14:57:00
DBG Tech A	18.52	18.95	18.46	-1.38%	9.58M	aa.aa	14:57:00
Wondershare Tech A	55.35	56.85	54.60	-3.30%	12.54M	aa.aa	14:57:00
Penyao Environmental A	4.80	4.81	4.74	+0.63%	4.11M	aa.aa	14:56:51
Chengdu Xiling Power A	13.12	13.27	13.11	-0.61%	2.77M	aa.aa	14:56:42
BYBON A	31.94	33.19	31.71	-2.21%	3.93M	aa.aa	14:56:57
Keshun Waterproof A	4.84	4.91	4.82	-1.43%	16.23M	aa.aa	14:57:00
Guangdong Aofei Data A	19.74	19.90	19.55	+0.46%	20.2M	aa.aa	14:57:00
Nanjing Julong Science A	20.44	20.54	20.28	-0.10%	1.53M	aa.aa	14:56:57
Sunshine Global Circuits A	24.78	25.38	24.36	+1.56%	19.07M	aa.aa	14:57:00
SYoung	21.21	22.51	20.98	-4.42%	27.83M	aa.aa	14:56:57
Cendes A	23.79	24.75	23.71	-3.18%	3.16M	aa.aa	14:56:57
Huabao Flavours A	19.40	19.81	18.84	+0.31%	17.55M	aa.aa	14:56:57
Richinfo Tech A	19.59	20.18	19.50	-2.88%	8.53M	aa.aa	14:56:51
Sichuan Tianyi Comheart A	17.42	17.80	17.30	+0.75%	6.02M	aa.aa	14:56:57
Sangfor Tech A	129.90	132.20	128.08	-0.18%	7.68M	aa.aa	14:56:57
Hangzhou Todaytec Digital A	14.54	14.77	14.48	-1.16%	1.7M	aa.aa	14:56:57
Shinry Tech A	27.89	28.86	27.71	-1.45%	5.92M	aa.aa	14:56:51
Amperex Tech A	336.97	337.66	327.10	+0.44%	38.67M	aa.aa	14:57:00
Shenzhen SC New Energy A	53.05	54.15	52.80	-1.14%	4.53M	aa.aa	14:56:57
Hanjia Design A	13.60	14.09	13.43	-3.00%	3.06M	aa.aa	14:56:51
Wuhan Raycus Fiber A	41.57	41.88	40.14	+3.98%	26.67M	aa.aa	14:57:00
Wuxi Lihu	10.70	10.95	10.64	-1.75%	2.83M	aa.aa	14:57:00
Jl Mag Rare-Earth	25.73	25.87	25.34	-0.23%	12.78M	aa.aa	14:56:57
GuangDong Topstrong	25.08	25.80	24.70	-2.49%	4.16M	aa.aa	14:57:09
Shenzhen Mindray Bio-Medical	165.40	169.47	163.11	-2.68%	11.18M	aa.aa	14:57:00
Yusys Tech	17.12	17.52	17.02	-2.17%	15.61M	aa.aa	14:57:00
Suzhou Maxwell	191.79	197.00	190.21	-0.63%	3.55M	aa.aa	14:56:57
Shenzhen Longli	11.74	12.14	11.66	-1.43%	6.61M	aa.aa	14:56:48
Guangdong Jinma Entertainment	30.70	31.88	30.35	-2.97%	3.36M	aa.aa	14:56:57
Jiangsu Apon Medical	21.32	22.18	21.23	-2.91%	5.32M	aa.aa	14:57:09
RoboTechnik Intelligent	641.60	656.68	632.00	-0.34%	5.87M	aa.aa	14:57:00
Vats Liquor	11.70	11.95	11.61	-1.68%	4.39M	aa.aa	14:56:54
Pharmaron Beijing	41.82	42.50	41.51	-2.20%	48.57M	aa.aa	14:57:00
Anshan Hifichem	11.41	11.69	11.34	-2.14%	7.81M	aa.aa	14:56:57
Jiangsu Lihua Animal	21.75	21.97	21.59	-0.23%	8.03M	aa.aa	14:57:09
Yunnan QuakeSafe	19.16	19.60	18.95	-1.39%	5.76M	aa.aa	14:56:57
Jushri Tech	27.25	27.84	27.19	-0.98%	10.8M	aa.aa	14:56:54
Ningbo Ginlong Tech	55.88	57.18	55.46	-1.29%	7.38M	aa.aa	14:56:57
CSPC Innovation	41.73	46.66	40.23	-7.55%	28.1M	aa.aa	14:57:00
Zhejiang Merit	24.22	24.60	22.81	+1.51%	36.8M	aa.aa	14:57:00
Hangzhou Dptech	14.47	14.72	14.39	-1.57%	3.99M	aa.aa	14:56:51
Shenzhen Dynanonic	41.57	41.88	41.02	+0.14%	5.81M	aa.aa	14:57:00
Guangdong South New Media	35.15	35.65	35.02	-2.55%	2.58M	aa.aa	14:56:57
Shenzhen Zhilai	11.57	11.72	11.53	-1.28%	2.39M	aa.aa	14:56:54
Lakala Payment	16.03	16.13	15.79	-0.99%	43.44M	aa.aa	14:56:57
Zhejiang Windey	9.24	9.38	9.22	-1.60%	11.48M	aa.aa	14:56:54
Shenzhen New Land	11.33	11.70	11.28	-3.25%	5.23M	aa.aa	14:56:57
Sinofibers Technology	21.94	22.43	21.91	-1.39%	7.58M	aa.aa	14:57:00
Wuhan DR Laser	114.05	116.26	112.10	+0.65%	7.51M	aa.aa	14:57:00
Xi An Triangle Defens	22.71	23.15	22.10	+1.98%	20.46M	aa.aa	14:57:09
Qingdao Huicheng Environmental	55.41	56.48	54.61	+0.40%	5.02M	aa.aa	14:56:57
Sichuan Dawn Precision Technology	20.82	21.33	20.51	-1.47%	8.12M	aa.aa	14:56:54
Guangdong Insight Brand Marketing Group	28.16	29.19	27.92	-3.56%	4.54M	aa.aa	14:56:54
Maxscend Microelectronics	73.90	77.25	72.16	+3.20%	15.54M	aa.aa	14:57:00
Longertek Technology	15.29	15.77	15.21	-2.61%	1.9M	aa.aa	14:56:54
Citic Press	29.67	31.47	28.50	-6.55%	20.58M	aa.aa	14:57:00
Three Squirrels	18.01	18.19	17.89	-0.99%	5.97M	aa.aa	14:56:57
Zhidemai Technology	35.47	36.74	35.08	-3.80%	6.92M	aa.aa	14:57:00
Guolin Environmental Tech	14.34	14.66	14.25	-1.31%	4.88M	aa.aa	14:57:00
Ce Link	10.17	10.45	10.15	-0.68%	2.64M	aa.aa	14:56:39
TangYuan Electric	16.29	16.64	16.04	-1.99%	3.58M	aa.aa	14:57:00
Yutong Optical	20.49	20.88	19.20	+5.67%	48.28M	aa.aa	14:57:00
Onechance	25.68	26.08	25.39	-1.91%	6.96M	aa.aa	14:56:57
Sirio Pharma	18.38	18.39	17.63	+2.34%	2.72M	aa.aa	14:57:00
Cosonic Intelligent	11.44	11.60	11.39	-1.21%	3.19M	aa.aa	14:56:48
Meorient	12.75	12.96	12.57	-2.52%	14.15M	aa.aa	14:57:00
Ncs Testing Tech	12.98	13.17	12.94	-1.29%	2.9M	aa.aa	14:57:00
Lihe Tech	10.31	10.50	10.30	-1.81%	1.95M	aa.aa	14:57:27
Zhubo Design	12.57	12.81	12.45	-1.02%	1.71M	aa.aa	14:56:51
Jutze Intelligent Tech	24.65	25.49	24.60	-1.95%	8.86M	aa.aa	14:57:09
Bsm Chemical	7.20	7.31	7.17	-1.37%	5.08M	aa.aa	14:56:54
Beijing Compass	84.16	85.06	83.81	-0.52%	11.08M	aa.aa	14:57:00
Guangdong Brandmax	8.50	8.74	8.43	-2.75%	7.87M	aa.aa	14:57:00
Jiangsu Jinji Ind	8.68	8.93	8.53	+0.23%	32.29M	aa.aa	14:57:00
Jiangsu Sidike	49.27	50.62	46.86	+5.75%	36.19M	aa.aa	14:57:09
Taihe Tech	21.91	22.30	21.82	-1.31%	2.33M	aa.aa	14:56:51
Hubei DP	25.20	25.77	24.73	+0.88%	4.59M	aa.aa	14:57:00
Hiecise Precision	24.04	24.72	23.93	-2.20%	3.33M	aa.aa	14:56:57
Beijing Zhongkehaixun	27.77	28.84	24.70	+11.75%	10.07M	aa.aa	14:57:00
Zhengzhou Tiamaes Tech	36.97	37.99	36.90	-2.33%	894.3K	aa.aa	14:56:54
Poco Holding	83.15	85.29	81.78	+1.90%	14.18M	aa.aa	14:57:00
Shenzhen Etmade	19.33	19.89	19.25	-0.21%	5M	aa.aa	14:56:57
Zhejiang Tailin	20.82	21.12	20.66	-1.23%	1.49M	aa.aa	14:56:57
Eit Environmental	15.17	15.30	15.13	-0.59%	3.2M	aa.aa	14:56:54
Actblue	65.90	67.87	65.59	-1.04%	3.21M	aa.aa	14:57:00
Naipu Mining	18.27	18.88	18.16	-0.44%	2.92M	aa.aa	14:57:00
Injet Electric	57.63	59.87	57.43	+0.23%	5.07M	aa.aa	14:56:57
Zhejiang Sf Oilless	16.72	16.97	16.68	-0.48%	1.53M	aa.aa	14:57:00
Jiangsu Jujie Microfiber	45.98	47.30	45.60	-0.71%	2.55M	aa.aa	14:56:57
Shandong Dongyue	15.01	15.40	14.85	-1.32%	36.48M	aa.aa	14:57:09
Shenzhen Bestek	11.59	11.96	11.54	-2.85%	3.58M	aa.aa	14:56:57
Tjk Machinery	14.74	15.09	14.61	-1.54%	3.59M	aa.aa	14:57:00
Iat Automobile Tech	12.79	12.94	12.57	+0.08%	18.46M	aa.aa	14:57:00
Investigation	15.43	15.55	14.96	+2.66%	5.24M	aa.aa	14:56:57
Sineng Electric	25.18	25.30	24.61	+0.76%	9.04M	aa.aa	14:57:00
Tianjin Ruixin	17.88	18.48	17.74	-2.03%	5.56M	aa.aa	14:56:57
Henan Jindan	17.35	17.59	17.10	+0.58%	5M	aa.aa	14:57:00
Xian Peri Power	14.39	14.59	14.32	-1.03%	3.24M	aa.aa	14:56:51
Jinxiandai Info	9.00	9.23	8.91	-2.91%	29.22M	aa.aa	14:56:57
New Industries	49.22	49.85	48.91	-1.26%	2.83M	aa.aa	14:56:57
Haoyang Elect	40.60	41.30	40.51	-1.39%	605.45K	aa.aa	14:56:57
Sinomag Tech	176.45	179.88	173.63	+2.32%	3.2M	aa.aa	14:56:54
Top A	49.80	52.11	48.73	+0.95%	3.36M	aa.aa	14:56:51
Zhe Kuang	23.38	24.54	23.32	-1.18%	2.57M	aa.aa	14:56:48
Zhejiang Linuo	14.60	14.69	14.46	+0.28%	2.22M	aa.aa	14:56:51
Kanghua Biological	50.50	51.19	50.18	-2.02%	2.78M	aa.aa	14:57:00
Dk Electronic	64.70	65.50	62.00	+2.70%	5.38M	aa.aa	14:56:57
Crastal Tech	8.10	8.53	8.03	-3.23%	7.93M	aa.aa	14:56:57
Ningbo Bohui	13.57	13.90	13.33	+0.59%	16.54M	aa.aa	14:56:57
Zhengzhou J	13.40	13.94	13.22	-4.01%	7.36M	aa.aa	14:56:57
Shenglan Tech	124.70	128.22	123.77	-0.84%	3.54M	aa.aa	14:56:57
Capitalonline Data	18.92	19.25	18.72	-0.42%	12.32M	aa.aa	14:57:00
Jinsheng New Materials	22.31	22.42	21.86	+0.18%	2.39M	aa.aa	14:56:51
Hg Tech	14.35	14.48	14.15	+0.56%	3.84M	aa.aa	14:57:00
Qingdao Kutesmart	18.93	19.12	18.43	+0.37%	7.75M	aa.aa	14:56:57
Xinqianglian	26.50	27.08	26.30	-1.89%	8.8M	aa.aa	14:57:00
Beijing Jiaoda Signal	24.38	24.56	24.25	-0.25%	791.75K	aa.aa	14:56:45
Miracll Chemicals	11.60	11.81	11.58	-1.19%	1.52M	aa.aa	14:56:57
Nanjing Cosmos	10.64	10.83	10.61	-1.85%	4.05M	aa.aa	14:56:54
Toland	36.24	36.85	35.69	+1.17%	4.76M	aa.aa	14:56:57
Shenhao Tech	27.60	28.09	27.22	+0.33%	2.8M	aa.aa	14:56:57
Sharetronic Data	259.10	271.35	256.05	-2.61%	16.19M	aa.aa	14:57:00
Scitop Bio	14.55	14.90	14.48	-2.55%	2.42M	aa.aa	14:56:51
Western Regions	29.33	29.93	28.98	-3.36%	7.97M	aa.aa	14:57:00
Funshine Culture	31.95	32.45	31.41	-0.65%	3.89M	aa.aa	14:56:57
Metron New Material	16.41	16.50	16.28	+0.92%	7.92M	aa.aa	14:56:54
Landun Photoelectron	49.75	51.69	48.60	-0.10%	16.94M	aa.aa	14:57:09
Kbe Electrical	41.32	42.73	41.13	-1.57%	4.06M	aa.aa	14:56:57
Nanjing University	27.35	29.92	27.09	-7.82%	9.05M	aa.aa	14:57:00
Chengdu Dahongli	32.61	33.93	32.30	-0.94%	4.31M	aa.aa	14:56:54
Anker Innovations	128.03	128.80	126.95	+0.11%	2.45M	aa.aa	14:56:57
Shengyuan Environmental	18.57	18.88	17.66	+2.48%	12.52M	aa.aa	14:57:00
Shenzhen Jame	79.40	82.48	78.70	-0.41%	1.77M	aa.aa	14:57:00
Contec Medical	11.09	11.32	11.06	-2.29%	2.73M	aa.aa	14:56:54
Shenzhen Honor	209.92	218.29	208.35	+0.19%	5.34M	aa.aa	14:57:09
Wuhan Hvsen	22.60	23.00	22.50	-1.09%	3.47M	aa.aa	14:56:48
Tansun Tech	15.20	15.46	15.07	-1.68%	7.85M	aa.aa	14:56:57
Hichain	15.51	16.13	15.48	-2.33%	9.5M	aa.aa	14:56:57
Tianjin Jieqiang Power	34.86	35.92	34.51	-1.25%	6.35M	aa.aa	14:57:09
Guangdong Modern High	15.17	16.49	15.13	-1.75%	4.35M	aa.aa	14:57:00
Jinchun Nonwoven	26.66	27.53	26.45	-0.30%	1.53M	aa.aa	14:56:57
Wecome	34.92	35.50	34.09	+0.72%	2.95M	aa.aa	14:56:57
Ningbo Daye	17.19	18.28	17.13	-5.96%	9.34M	aa.aa	14:57:00
Ningbo Jianan	21.20	21.52	20.88	-0.84%	3.38M	aa.aa	14:56:51
Shengtak New Mat	31.17	31.62	31.00	-1.20%	727.28K	aa.aa	14:56:51
Wellsun Intelligent	13.84	14.00	13.78	-1.07%	1.6M	aa.aa	14:57:00
Ld Intelligent	6.71	6.75	6.65	0.00%	7.55M	aa.aa	14:56:54
Seashine New Mat	19.13	19.60	19.07	-1.80%	2.53M	aa.aa	14:56:42
Anhui Hyea	23.70	24.08	23.34	-0.04%	1.3M	aa.aa	14:56:48
Pony Testing	7.33	7.45	7.28	-1.87%	8.16M	aa.aa	14:57:00
Shenzhen Exc Led	23.66	24.65	23.25	-2.27%	8.53M	aa.aa	14:57:00
Winner Medical	29.37	29.67	29.19	-0.98%	2.05M	aa.aa	14:56:57
Shanghai XFH Tech	25.56	25.89	25.39	-0.97%	2.54M	aa.aa	14:57:00
Guangdong Huiyun	7.70	7.78	7.65	0.00%	4.98M	aa.aa	14:56:57
Pinlive Foods	24.73	25.53	24.38	-2.02%	3.17M	aa.aa	14:57:00
Zhejiang Songyuan	14.47	14.59	14.34	+0.14%	1.53M	aa.aa	14:56:54
Beijing Topnew	54.88	57.50	54.68	-2.31%	4.42M	aa.aa	14:57:00
Imeik	90.87	92.58	90.38	-2.40%	2.5M	aa.aa	14:57:00
Hangzhou Seck	16.02	16.33	15.91	-0.50%	1.09M	aa.aa	14:56:48
Arawana	27.63	27.96	27.30	-0.58%	15.54M	aa.aa	14:57:00
Panda Dairy	21.48	21.87	21.31	-1.47%	4.27M	aa.aa	14:57:00
Keysino	31.28	31.50	30.95	-0.10%	669.48K	aa.aa	14:56:48
Guanglian Aviation	23.47	23.98	23.36	-0.80%	9.77M	aa.aa	14:56:57
Zhejiang Zoenn	19.80	21.67	19.05	-2.42%	13.3M	aa.aa	14:57:00
Guoanda	15.85	16.26	15.77	-1.74%	2.35M	aa.aa	14:56:39
Kingshine	86.60	89.99	86.00	-1.66%	17.45M	aa.aa	14:57:00
Poly Plastic	35.13	35.83	35.07	-0.93%	2.65M	aa.aa	14:57:00
Jiangxi Everbright	30.06	30.16	28.88	+2.35%	1.16M	aa.aa	14:56:57
Dnake Xiamen	12.36	13.03	12.35	-5.51%	8.27M	aa.aa	14:57:00
Kangping	52.90	54.40	52.30	+1.40%	2.95M	aa.aa	14:57:00
Shenzhen Hui Chuang	58.60	59.49	58.02	-0.46%	2.25M	aa.aa	14:56:57
Zhongjing Food	25.88	26.10	25.74	-1.15%	1.31M	aa.aa	14:56:51
Xinxiang Richful Lube	28.74	29.30	28.56	-1.51%	4.65M	aa.aa	14:56:57
Entive Smart	29.35	29.96	28.44	-0.88%	15.66M	aa.aa	14:57:00
Hi Road	19.89	20.40	19.80	-2.55%	1.96M	aa.aa	14:56:48
Longtech Smart	25.29	26.20	25.19	-2.36%	3.19M	aa.aa	14:57:00
Kailong High Technology	20.66	20.92	20.51	-0.29%	1.85M	aa.aa	14:56:51
Zhejiang Zhaolong Interconnect Tech	41.08	42.97	36.02	+14.72%	41.84M	aa.aa	14:57:00
Yeal Electric	25.00	26.16	24.65	+0.77%	2.18M	aa.aa	14:56:51
CNGR Advanced	39.32	39.50	38.49	+1.63%	6.54M	aa.aa	14:56:57
Shandong Nanshan	10.83	11.01	10.77	-1.55%	5.35M	aa.aa	14:56:51
Nova Tech	15.65	15.95	15.53	-0.95%	4.15M	aa.aa	14:56:54
Sdg Service	28.58	29.53	28.14	-4.48%	11.88M	aa.aa	14:57:00
Runyang New Material	35.46	36.18	35.33	+0.25%	1.15M	aa.aa	14:56:57
Tianqin Equipment	19.72	20.73	19.00	-0.25%	18.21M	aa.aa	14:57:00
Sihui Fuji Electronics Technology Co	58.09	59.38	54.77	+4.63%	15.08M	aa.aa	14:57:00
Shenzhen Farben Information Technology Co	14.30	14.68	14.27	-2.79%	6.37M	aa.aa	14:56:57
Marssenger	10.15	10.34	10.08	-1.84%	4.59M	aa.aa	14:56:51
Jiangsu Bojun Industrial Technology Co	17.30	17.79	17.22	-1.98%	2.81M	aa.aa	14:56:57
Nantong JiangTian Chemical Co	30.04	31.86	30.00	-6.65%	17.22M	aa.aa	14:57:00
HAXC Holdings Beijing Co	25.01	25.55	24.98	-1.69%	1.26M	aa.aa	14:56:57
Sanyou	11.19	11.27	11.06	-1.41%	9.01M	aa.aa	14:56:54
Sinostar Cable Co	6.97	7.15	6.96	-2.11%	9.47M	aa.aa	14:56:57
Hangzhou Yitong New Materials	25.58	25.67	25.22	+0.43%	1.01M	aa.aa	14:56:45
General Elevator	15.99	16.16	15.31	+3.50%	11.51M	aa.aa	14:56:57
Anhui Huaqi Environmental Protection	16.18	16.34	16.04	-0.86%	2.25M	aa.aa	14:57:00
Beijing YJK Building Software	28.45	29.16	28.33	-1.11%	1.4M	aa.aa	14:56:57
Changzhou Zhongying Science Technology Co	74.26	77.71	73.52	-0.85%	3M	aa.aa	14:56:57
Shenzhen AVDisplay Co	71.10	75.71	69.11	-4.77%	5.98M	aa.aa	14:57:00
SICHUAN HZYEG MEDICAL Co	24.84	25.33	24.61	-2.82%	3.46M	aa.aa	14:57:00
EMTEK Shenzhen Co	28.80	30.17	28.72	-1.77%	10.69M	aa.aa	14:57:00
Shen Zhen Australis Electronic Technology Co	14.15	14.25	13.97	-0.42%	3.58M	aa.aa	14:56:51
Chase Science Co	15.30	15.79	15.22	-2.80%	4.63M	aa.aa	14:56:57
Shenzhen Bioeasy Biotechnology Co	6.50	6.63	6.50	-2.55%	3.8M	aa.aa	14:57:00
Hengda New Materials Fujian Co	38.40	38.78	37.72	-0.39%	1.6M	aa.aa	14:56:57
Zhejiang Chunhui Intelligent Control Co	36.60	41.14	30.66	-4.49%	21.72M	aa.aa	14:57:00
Mclon Jewellery Co	13.04	13.30	12.52	+1.96%	21.17M	aa.aa	14:57:00
Shanghai DOBE Cultural Creative Industry Developme	14.97	15.33	14.83	-1.71%	2.87M	aa.aa	14:57:00
QingDao Greensum Ecology Co	20.19	20.77	20.12	-2.23%	1.68M	aa.aa	14:57:00
Shenzhen L A Design Holding	23.74	24.77	23.62	-3.34%	2.35M	aa.aa	14:57:00
Shenzhen BSC Technology Co	86.08	86.68	81.56	+4.99%	5.02M	aa.aa	14:57:00
Doright Co	18.56	18.94	18.47	-0.80%	2.44M	aa.aa	14:57:00
Jiangsu Hanvo Safety Product Co	16.05	16.42	16.00	-1.53%	2.6M	aa.aa	14:56:48
Ningbo Zhenyu Technology Co	89.20	91.50	88.74	-1.53%	3.04M	aa.aa	14:57:00
Wuxi Online Offline Communication Information Tech	92.06	97.50	91.48	-2.78%	1.86M	aa.aa	14:57:00
Jahen Household Products Co	30.95	31.59	30.36	+1.11%	1.42M	aa.aa	14:56:36
Yunnan Botanee BioTechnology Group Co	32.22	32.92	31.97	-2.54%	6.37M	aa.aa	14:56:54
Anhui Shiny Electronic Technology Co	11.19	11.37	11.12	-1.06%	3.13M	aa.aa	14:57:00
Bceg Environmental Remediation Co	12.50	12.59	12.40	-0.64%	1.78M	aa.aa	14:56:45
Shenzhen Tongye Technology Co	16.79	17.05	16.69	-0.83%	1.19M	aa.aa	14:56:54
Hynar Water Group Co	12.91	14.09	12.62	-4.72%	27.92M	aa.aa	14:56:57
Beijing Hengyu Datacom Aviation Equipment Co	43.55	44.44	43.47	-1.05%	702.84K	aa.aa	14:57:00
Zhongjin Irradiation	13.26	13.37	13.19	-0.82%	1.5M	aa.aa	14:56:33
Shanghai Zhongzhou Special Alloy Materials Co	11.57	11.69	11.48	-0.17%	5.44M	aa.aa	14:56:48
Hubei Goto Biopharm Co	23.63	24.49	23.38	+0.17%	2.17M	aa.aa	14:57:00
Ningbo Hengshuai Co	84.48	87.00	83.00	+0.93%	2.82M	aa.aa	14:56:57
Jiangsu Chinagreen Biological Technology Co	20.69	21.18	20.44	-1.19%	23.21M	aa.aa	14:57:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.63	19.45	18.50	-0.27%	11.88M	aa.aa	14:57:00
Guangdong Green Precision Components Co	10.05	10.43	10.01	-4.19%	9.1M	aa.aa	14:56:57
Xiangyang BOYA Precision Industrial Equipments Co	17.94	18.32	17.84	+0.34%	1.97M	aa.aa	14:56:48
Ligao Foods Co	26.64	27.04	26.40	-1.52%	2.69M	aa.aa	14:56:54
Fujian Wanchen Biotechnology Co	184.34	186.08	178.84	+2.13%	1.48M	aa.aa	14:56:57
Dongguan Tarry Electronics Co	60.67	61.59	58.13	+2.85%	7.59M	aa.aa	14:57:00
Shenzhen Ridge Engineering Consulting Co	19.90	20.08	19.38	+1.27%	2.54M	aa.aa	14:56:57
Shanghai Urban Architecture Design Co	38.33	38.39	37.94	+0.05%	474.65K	aa.aa	14:56:54
Nanjing Sunlord Electronics	24.67	25.63	24.50	-1.44%	27.87M	aa.aa	14:57:00
Hubei Xiangyuan New Material Technology	23.24	23.62	23.11	-0.94%	2.26M	aa.aa	14:56:45
WINBODongjian Automotive Technology Co	8.84	9.02	8.84	-1.78%	2.17M	aa.aa	14:56:48
Huali Industrial Group Co	33.09	33.33	32.62	-0.69%	1.48M	aa.aa	14:56:57
Zhonghong Pulin Medical Products Co	15.47	15.71	15.28	-2.03%	8.85M	aa.aa	14:57:00
Suwen Electric Energy Technology Co	14.77	14.96	14.70	-1.14%	1.42M	aa.aa	14:56:39
Changchun Zhiyuan New Energy Equipment Co	36.43	37.56	35.55	+2.48%	2.69M	aa.aa	14:56:57
Jiangxi GETO New Materials	11.83	12.53	11.76	-2.87%	21.06M	aa.aa	14:57:00
LAYOUT Planning Consultants Co	14.43	14.70	14.27	-1.57%	2.5M	aa.aa	14:57:00
Sichuan Newsnet Media Group Co	14.32	15.07	14.18	-4.85%	9.52M	aa.aa	14:57:00
Tianjin Jinrong Tianyu Precision Machinery	15.70	15.78	15.52	+0.32%	2.32M	aa.aa	14:56:51
Sanhe Tongfei Refrigeration Co	92.51	95.50	91.53	-0.90%	7.25M	aa.aa	14:57:00
Shenzhen Chuangyitong Technology Co	28.60	31.38	27.06	+5.54%	8.62M	aa.aa	14:57:00
Shandong Yuma SunShading Technology	10.11	10.37	10.10	-1.75%	3.49M	aa.aa	14:57:00
Henan BCCY Environmental Energy Co	10.74	10.95	10.65	-1.65%	1.92M	aa.aa	14:56:51
Zhejiang Taifu Pump Co	26.13	26.81	25.96	-1.32%	1.17M	aa.aa	14:56:54
Guangdong Kitech New Material Holding Co	26.62	27.15	26.41	-1.15%	1.77M	aa.aa	14:56:57
Huanlejia Food Group Co	17.57	18.49	17.45	-6.29%	21.55M	aa.aa	14:57:00
Ningbo Fangzheng Automobile Mould Co	31.38	31.45	30.78	+1.39%	3.39M	aa.aa	14:56:57
Pansoft Co	13.42	13.74	13.29	-1.61%	18.29M	aa.aa	14:57:00
Zhejiang JW Precision Machinery Co	30.01	30.55	29.79	+0.17%	2.69M	aa.aa	14:56:57
BGT Group Co	12.00	12.90	11.38	+7.53%	32.8M	aa.aa	14:57:00
Jiangsu Allfavor Intelligent Circuits Technology C	65.20	69.98	63.12	+3.95%	14.98M	aa.aa	14:57:00
Shenzhen Jove Enterprise	137.05	142.19	136.14	+0.89%	5.89M	aa.aa	14:57:00
Joy Kie	11.27	11.50	11.20	-1.83%	1.49M	aa.aa	14:56:54
S.P.I Landscape Design Co	24.84	25.68	24.21	-2.70%	2.26M	aa.aa	14:56:51
GAD Environmental Technology	16.38	16.88	16.32	-2.50%	5.02M	aa.aa	14:56:57
Rastar Environmental Protection Materials	40.13	41.35	40.11	-1.57%	1.01M	aa.aa	14:57:00
Yingde Greatchem Chemicals	44.85	48.50	44.46	-1.75%	2.07M	aa.aa	14:56:51
Yinchuan Weili Transmission	40.96	42.18	40.76	-2.41%	511.9K	aa.aa	14:56:54
Ningbo LiAn Technology	41.80	42.50	41.76	-1.21%	361.79K	aa.aa	14:56:51
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

PSEi Composite

6,116.53

+10.54

+0.17%

Nikkei 225

65,146.00

-123.33

-0.19%

Shanghai

3,951.51

+10.96

+0.28%

US 500

7,676.10

+2.5

+0.03%

US Tech 100

29,524.60

+16.9

+0.06%

DAX

25,795.07

-197.85

-0.76%

Dollar Index

98.765

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
Ayala	491.40	-3.65%	668.91K
Atlas Consolidated Mining	22.700	-1.52%	11.50M
Ayala Land	14.740	-1.34%	13.78M
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	975.000	+1.88%	1.64M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
DigiPlus Interactive	9.350	-0.32%	2.97M
Philex Mining	11.500	-2.04%	10.46M
Metropolitan Bank	64.70	+0.31%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.600	+50.84%	55.207
Aaaaaaaaaaaa Aa Aa	36.600	+50.84%	55.207
Aaa A Aaaa	20.050	+49.32%	29.939
Aaaaa Aaa Aa Aaaaa	20.050	+49.32%	29.939
A Aaa Aaaaaaaa Aa Aa	232.000	+46.33%	339.486
Aaaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aaaaaaa Aaaaaaa A	2.550	+39.04%	3.546

Name	Last	Upside	Fair Value
Aaaaaa	36.600	+50.84%	55.207
Aaaaaaaaaaaa Aa Aa	36.600	+50.84%	55.207
Aaa A Aaaa	20.050	+49.32%	29.939
Aaaaa Aaa Aa Aaaaa	20.050	+49.32%	29.939
A Aaa Aaaaaaaa Aa Aa	232.000	+46.33%	339.486
Aaaaaaaaaaaaaaa	232.000	+46.33%	339.486
Aaaaaaa Aaaaaaa A	2.550	+39.04%	3.546

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng