Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,743.50

-29.42(-1.06%)

Delayed Data10:15:24

Day's Range

2,737.90

2,759.35

52 wk Range

1,787.87

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.40	6.53	6.28	+0.16%	6.3M	aa.aa	10:15:24
Huayi Brothers Media Corp	2.45	2.49	2.43	-2.00%	24.2M	aa.aa	10:15:36
Beijing Originwater Technology	4.64	4.70	4.63	-1.49%	6.6M	aa.aa	10:15:36
Beijing Kunlun Tech	35.72	36.31	35.65	-1.73%	8.83M	aa.aa	10:15:36
Mango Excellent Media	26.58	26.90	26.55	-1.41%	1.7M	aa.aa	10:15:36
COL Digital Publishing	24.10	24.26	23.80	-0.95%	8M	aa.aa	10:15:36
Suzhou Sushi Testing Instrument	11.14	11.22	11.10	-0.71%	1.32M	aa.aa	10:15:21
Beijing InterAct Tech	4.26	4.28	4.22	-0.70%	2.36M	aa.aa	10:15:36
Suzhou TFC Optical	117.30	118.35	114.80	+4.04%	18.91M	aa.aa	10:11:24
Jiangsu Wuyang Parking Industry	2.82	2.88	2.78	-1.74%	14.55M	aa.aa	10:15:33
Jiangsu LiXing General Steel Ball	12.69	12.79	12.47	-0.86%	7.84M	aa.aa	10:15:27
Anhui Bossco Environmental Protection Tech	5.54	5.89	5.33	+4.14%	65.8M	aa.aa	10:15:36
Sunfly Intelligent Technology	6.77	6.93	6.67	-0.30%	3.11M	aa.aa	10:15:36
Zhejiang Talent TV	9.70	10.02	9.62	-3.29%	2.55M	aa.aa	10:14:54
Xiamen Red Phase Instruments	5.86	6.06	5.85	-2.50%	13.2M	aa.aa	10:15:36
Tronly New Electronic Materials	11.21	11.37	11.18	-0.71%	3.03M	aa.aa	10:15:36
Lens Technology	25.06	25.96	24.86	-1.53%	37.72M	aa.aa	10:15:36
Beijing Ultrapower Software	11.87	12.00	11.81	+0.17%	26.28M	aa.aa	10:15:36
Lepu Medical Tech Beijing	10.57	10.74	10.55	-1.95%	4.24M	aa.aa	10:15:33
Beijing Toread Outdoor Product	6.74	6.84	6.63	+0.30%	5.55M	aa.aa	10:15:36
Chongqing Lummy Pharmaceutical	3.47	3.51	3.45	-1.42%	4.83M	aa.aa	10:15:15
Henan Hanwei Electronics Co	27.50	27.85	26.83	-4.32%	27.33M	aa.aa	10:15:36
Anhui Anke BioTech Group	8.05	8.17	8.03	-1.23%	3.3M	aa.aa	10:15:33
Beijing Lanxum Tech Co	6.33	6.43	6.27	-1.25%	27.84M	aa.aa	10:15:33
Beijing Dinghan Tech Co	7.01	7.10	6.98	-1.13%	2.28M	aa.aa	10:15:18
Centre Testing Intl Shenzhen	12.42	12.46	12.34	-0.56%	6.99M	aa.aa	10:15:36
Henan Xinning Modern Logistics	3.36	3.38	3.30	+0.30%	2.16M	aa.aa	10:15:12
EVE Energy	43.63	44.36	43.60	-1.76%	2.03M	aa.aa	09:37:54
Aier Eye Hospital Group	12.33	12.35	12.26	-0.48%	4.03M	aa.aa	09:41:24
Beijing Beilu Pharmaceutical	6.10	6.17	6.07	-1.29%	2.02M	aa.aa	10:14:54
Wangsu Science Tech	9.64	9.66	9.37	+1.58%	46.58M	aa.aa	10:15:36
Wuhan Zhongyuan Huadian Sci Tech	6.78	6.85	6.76	-0.73%	3.09M	aa.aa	10:15:33
Chengdu Guibao Science Tech	14.35	14.43	14.26	-0.49%	1.05M	aa.aa	10:15:36
Enjoyor	2.83	2.85	2.65	+2.54%	18.52M	aa.aa	10:15:36
Gansu Dayu Water saving Group	3.99	4.06	3.99	-1.24%	2.43M	aa.aa	10:15:18
SIASUN Robot Automation Co	19.09	19.41	18.95	-3.05%	32.3M	aa.aa	10:15:36
Jiangsu Huasheng Tianlong Photo	4.46	4.48	4.42	0.00%	723.8K	aa.aa	10:14:24
Guangzhou Improve Med Instrument	5.41	5.48	5.34	-1.10%	1.67M	aa.aa	10:15:15
Wuxi Boton Tech	17.77	17.95	17.66	-1.50%	3.07M	aa.aa	10:15:24
Jinlong Machinery Electronic	4.41	4.48	4.35	-0.23%	5.1M	aa.aa	10:15:33
Hithink RoyalFlush Info Network	291.30	296.39	288.00	-0.99%	5.24M	aa.aa	10:15:36
Beijing Cisri Gaona Materials Tech	14.83	14.98	14.80	-1.00%	1.4M	aa.aa	10:15:36
Hunan Zhongke Electric	15.17	15.49	15.12	-3.01%	11.66M	aa.aa	10:15:36
Shenzhen Capchem Tech	33.43	34.08	33.11	-0.77%	4.96M	aa.aa	10:15:36
Shanghai Kaibao Pharmaceutical	6.06	6.12	6.04	-1.30%	6.44M	aa.aa	10:15:18
Hubei Huitian New Materials	8.75	8.83	8.72	-1.46%	2.59M	aa.aa	10:15:24
Netac Tech	18.23	18.71	18.18	-4.85%	3.63M	aa.aa	10:15:36
Rastar Group	3.76	3.94	3.71	-8.52%	77.12M	aa.aa	10:15:33
Shenzhen Sunwin Intelligent	6.13	6.26	6.03	-2.70%	24.33M	aa.aa	10:15:33
Hwa Create Corp Ltd	19.13	19.25	18.91	-3.72%	9.12M	aa.aa	10:15:33
Hubei Tech Semiconductors Co	34.47	34.90	33.82	+0.44%	6.44M	aa.aa	10:15:36
Shenzhen Tianyuan Dic Info Tech	11.40	11.55	11.33	-1.13%	4.95M	aa.aa	10:15:33
Hiconics Drive Tech Co	4.900	4.980	4.880	-0.81%	3.22M	aa.aa	10:15:09
Inner Mongolia Furui Med Sci	31.00	31.37	30.89	-1.46%	1.06M	aa.aa	10:15:24
Dingli Communications Corp Ltd	5.19	5.24	5.09	-0.38%	7.9M	aa.aa	10:15:36
Leascend Tech	6.24	6.39	6.21	-2.35%	1.17M	aa.aa	10:15:36
Shenzhen Zqgame	16.06	16.50	16.04	-3.25%	4.19M	aa.aa	10:15:30
Zhuhai Orbita Control Eng	12.43	12.56	12.30	-1.74%	6.42M	aa.aa	10:15:33
Hubei Dinglong Chemical	26.75	26.95	26.60	-0.11%	4.5M	aa.aa	10:15:36
Beijing Water Business Doctor	4.53	4.57	4.51	-1.52%	1.56M	aa.aa	10:15:24
Xiamen Savings Environmental	12.72	13.06	12.68	-0.63%	4.12M	aa.aa	10:15:33
Shantou Wanshun Package Material	4.47	4.56	4.42	-3.66%	8.8M	aa.aa	10:15:36
BlueFocus Communication Group	9.39	9.45	9.24	-0.53%	54.27M	aa.aa	10:15:36
QITIAN Technology	11.60	11.80	11.55	-2.03%	7.19M	aa.aa	10:15:36
Ceepower	4.99	5.04	4.92	-0.20%	3.57M	aa.aa	10:15:33
Jiangxi Sanchuan Water Meter	3.91	3.93	3.86	-0.51%	3.61M	aa.aa	10:15:12
Shanghai Anoky Group	5.09	5.16	5.03	-1.17%	15.75M	aa.aa	10:15:36
Zhejiang Narada Power Source	16.78	17.10	16.16	+1.94%	32.32M	aa.aa	10:15:36
Zhejiang Jinlihua Electric Co	13.40	13.65	13.29	-0.74%	635.2K	aa.aa	10:15:36
FS Dev Investment Holdings	5.400	5.710	5.360	-8.94%	73.37M	aa.aa	10:10:42
Beijing Sanju Environmental	3.16	3.22	3.15	-1.25%	6.27M	aa.aa	10:15:36
Beijing Easpring Material Tech	37.30	37.70	37.22	-1.19%	2.51M	aa.aa	10:15:36
AVCON Information Tech	3.74	3.78	3.67	-1.32%	6.32M	aa.aa	10:15:36
Beijing eGOVA	15.48	15.64	15.40	-0.83%	2.28M	aa.aa	10:15:33
Ningbo GQY Video Telecom	7.31	7.45	7.28	-2.66%	6.25M	aa.aa	10:15:33
Nations Technologies	23.26	23.82	23.20	-2.47%	15.69M	aa.aa	10:15:36
Sumavision Technologies	5.31	5.36	5.27	-0.93%	6.64M	aa.aa	10:15:36
Henan Yicheng	3.83	3.92	3.81	-2.30%	5.58M	aa.aa	10:15:30
Hengxin Mobile Business	7.10	7.18	6.93	0.00%	8.42M	aa.aa	10:15:36
Liaoning Oxiranchem Inc	5.99	6.12	5.96	-0.99%	1.64M	aa.aa	10:15:36
Lanzhou Haimo Technologies Co	5.60	5.67	5.56	-1.06%	1.43M	aa.aa	10:15:15
Hainan Honz Pharmaceutical Co	4.59	4.63	4.54	-1.29%	3.42M	aa.aa	10:15:36
Winall Hi tech Seed	9.91	10.04	9.83	-1.10%	5.97M	aa.aa	10:15:15
Wuhu Token Sciences	6.27	6.33	6.26	-1.26%	9.66M	aa.aa	10:15:21
JiangSu Jin Tong Ling Fluid Mach	2.07	2.09	2.03	-0.96%	12.86M	aa.aa	10:15:24
Sichuan Kexin Mechanic Electric	11.47	11.53	11.33	0.00%	1.69M	aa.aa	10:15:09
Gansu Golden Glass Tech	13.36	13.66	13.29	-2.34%	3.25M	aa.aa	10:15:12
Zhanjiang Guolian Aquatic Products	3.69	3.71	3.64	-1.07%	10.61M	aa.aa	10:15:33
YLZ Information Tech Co	2.97	3.00	2.95	-1.66%	2.48M	aa.aa	10:15:30
Uroica Mining Safety Eng	5.94	5.99	5.90	-1.17%	4M	aa.aa	10:15:33
Ningbo Shuanglin Auto Parts	37.95	38.56	37.28	-5.90%	23.07M	aa.aa	10:15:36
Xiamen Changelight	11.15	11.23	10.92	0.00%	15.73M	aa.aa	10:15:33
XiAn Dagang Road Machinery Co	6.05	6.10	5.96	0.00%	1.12M	aa.aa	10:15:24
Yantai Longyuan Power Tech	6.68	6.75	6.60	-0.30%	3.77M	aa.aa	10:15:15
Xinjiang West Animal Husbandry	8.43	8.63	8.39	-1.86%	2.85M	aa.aa	10:15:36
Ji Yao Holding	1.16	1.22	0.95	-1.70%	63.32M	aa.aa	10:15:36
Boai NKY Pharmaceuticals Ltd	14.37	14.55	14.30	-3.10%	4.36M	aa.aa	10:15:33
Zhejiang Sunflower Light Energy	3.330	3.360	3.230	+1.52%	7.94M	aa.aa	10:15:33
Shenzhen Maxonic Auto Control	8.71	8.81	8.63	-1.02%	2.63M	aa.aa	10:15:24
Hangzhou Shunwang Tech	14.58	14.80	14.53	-1.82%	6.41M	aa.aa	10:15:36
Shenzhen Everwin Precision Tech	19.33	19.76	19.09	+0.63%	85.6M	aa.aa	10:10:42
Beijing JIAYU Door Window Curtain	1.06	1.08	0.87	+17.78%	64.79M	aa.aa	10:10:42
Risen Energy	10.78	10.91	10.73	-1.55%	4.66M	aa.aa	10:15:21
Tianjin Ringpu Bio Tech	17.13	17.36	16.94	-0.81%	1.79M	aa.aa	10:15:33
Chongqing Zhifei Bio Products	24.19	24.49	24.12	-1.79%	4.46M	aa.aa	10:15:30
YaGuang Technology	5.37	5.48	5.35	-2.36%	10.79M	aa.aa	10:15:33
Shenzhen Inovance Tech	60.71	61.28	60.50	-1.27%	3.52M	aa.aa	09:45:06
Lingda	4.28	4.42	4.26	-2.06%	1.64M	aa.aa	10:15:15
Chengdu Galaxy Magnets	26.99	27.05	26.06	+2.35%	6.08M	aa.aa	10:15:36
Suzhou Jinfu New Material Co	5.26	5.37	5.12	+1.94%	19.9M	aa.aa	10:15:30
Shanghai Taisheng Wind Power	7.07	7.14	7.04	-0.84%	3.56M	aa.aa	10:15:36
Xgd	21.17	21.34	21.09	-0.75%	1.85M	aa.aa	10:15:33
Zhejiang Huace Film TV Co	7.01	7.08	6.97	-2.10%	19.45M	aa.aa	10:15:33
Anhui Tatfook Tech	11.31	11.47	11.26	-0.96%	2.35M	aa.aa	10:15:33
Jiangsu Baoli Asphalt	4.110	4.140	3.990	+3.01%	19.49M	aa.aa	10:15:33
Shenzhen Sunway Communication	24.05	24.32	23.90	-0.37%	4.63M	aa.aa	10:15:36
Hebei Sailhero Environmental	5.94	5.96	5.82	-0.17%	2.4M	aa.aa	10:14:54
Chenguang Biotech Group	8.34	8.44	8.23	+1.21%	2.38M	aa.aa	10:15:06
Walvax BioTech	11.21	11.39	11.16	-2.01%	5.48M	aa.aa	10:15:36
Songcheng Performance Develop	8.63	8.74	8.60	-1.48%	9.07M	aa.aa	10:15:36
Nanfang Pump Industry	3.62	3.70	3.61	-2.16%	26.54M	aa.aa	10:15:36
By health	11.33	11.39	11.30	-0.88%	489.2K	aa.aa	09:32:57
Xiangxue Pharmaceutical	9.80	9.98	9.75	-1.51%	5.94M	aa.aa	10:15:36
Tangel Publishing	3.68	3.75	3.65	-2.90%	13.18M	aa.aa	10:15:36
Beijing Century Real Tech	4.61	4.68	4.56	-1.29%	9.08M	aa.aa	10:15:36
Shenzhen Changhong Tech	16.37	16.54	16.30	-0.55%	2.41M	aa.aa	10:15:36
Xiongan Kerong Environment Technology	4.93	5.16	4.87	-7.85%	32.67M	aa.aa	10:10:36
Shenzhen Riland Industry Co	10.14	10.44	10.00	-5.59%	9.14M	aa.aa	10:15:33
Guangdong Anjubao Digital Tech	4.55	4.66	4.52	-5.41%	12.93M	aa.aa	10:15:30
New JCM	2.81	2.84	2.76	-2.09%	7.52M	aa.aa	10:15:36
Shanxi Zhendong Pharmaceutical	3.78	3.82	3.75	-1.05%	7.56M	aa.aa	10:15:36
Xinjiang Machinery Research Inst	2.04	2.10	1.98	-5.56%	85.66M	aa.aa	10:15:30
Jiangsu Xiuqiang Glasswork Co	5.25	5.31	5.24	-0.94%	1.67M	aa.aa	10:15:00
Ningbo Xianfeng New Material	2.55	2.60	2.44	+2.82%	11.04M	aa.aa	10:15:36
Tong Oil Tools	4.30	4.44	4.28	-2.05%	14.74M	aa.aa	10:15:33
Jiangsu Skyray Instrument Co	2.93	2.96	2.87	-0.68%	2.84M	aa.aa	10:15:24
Business intelligence of Oriental Nations	10.71	10.79	10.37	-0.56%	38.23M	aa.aa	10:15:36
Shenzhen Dvision Video Communica	2.69	2.78	2.69	-2.54%	8.76M	aa.aa	10:15:33
Wonders Information	7.04	7.16	7.00	-2.22%	5.51M	aa.aa	10:15:15
Hand Enterprise Solutions Co	13.90	14.03	13.45	-1.07%	47.55M	aa.aa	10:07:39
Shanghai Tofflon Science Tech	12.27	12.41	12.25	-1.45%	1.36M	aa.aa	10:15:33
Nanjing CEC Environmental Protect	4.93	4.96	4.91	-0.20%	3.15M	aa.aa	10:15:33
Hi target Navigation Tech Co	10.15	10.29	10.12	-2.03%	7.76M	aa.aa	10:15:33
SF Diamond	10.02	10.05	9.76	+1.31%	6.64M	aa.aa	10:15:36
Huafon Microfibre Shanghai Co	6.23	6.30	6.20	-0.95%	9.59M	aa.aa	10:15:36
Beijing Jetsen Tech Co	5.79	5.86	5.76	-1.36%	22.77M	aa.aa	10:15:24
Qingdao Eastsoft Communic Tech	16.23	16.36	16.06	-0.06%	2.5M	aa.aa	10:15:33
Wuhan PS Information Tech	9.10	9.17	9.03	-0.98%	9.32M	aa.aa	10:15:36
Tongyu Heavy Industry	2.420	2.460	2.420	-1.63%	17.95M	aa.aa	10:15:33
Yonker Environmental Protect	4.89	4.95	4.86	-0.81%	1.16M	aa.aa	10:15:33
Xiamen Meiya Pico Information	12.64	12.77	12.57	-1.17%	3.72M	aa.aa	10:15:36
Hainan Shennong Technology	3.61	3.65	3.52	+0.28%	21.07M	aa.aa	10:15:36
Sino Geophysical	13.09	13.34	13.06	-1.80%	1.21M	aa.aa	10:15:18
Shenzhen Jasic Tech Co	9.27	9.34	9.22	-1.07%	3.52M	aa.aa	10:15:36
Fuan Pharmaceutical Group Co	4.29	4.34	4.28	-1.38%	4.01M	aa.aa	10:15:36
Masterwork Machinery	5.53	5.60	5.47	-1.25%	3.34M	aa.aa	10:14:51
Jiangsu Changhai Compos Material	10.25	10.35	10.23	-0.87%	790.9K	aa.aa	10:15:33
CECEP Techand Ecology Environment	2.13	2.16	2.11	-1.39%	13.52M	aa.aa	10:15:33
Fujian Superpipe	1.91	1.95	1.89	-2.05%	10.03M	aa.aa	10:15:09
Hybio Pharmaceutical	11.67	11.83	11.62	-0.93%	4.9M	aa.aa	10:15:24
Beijing Comens New Materials	8.79	8.84	8.65	+1.97%	4.81M	aa.aa	10:15:36
Focused Photonics Hangzhou Inc	17.28	17.50	17.13	+0.06%	3.27M	aa.aa	10:15:30
Staidson Beijing Biopharma	6.70	6.96	6.69	-2.62%	2.05M	aa.aa	10:15:36
Wuhan Tianyu Info Industry	4.09	4.11	4.03	-0.49%	1.4M	aa.aa	10:13:36
Edan Instruments Inc	10.77	10.90	10.68	-0.28%	2.19M	aa.aa	10:15:33
Sunwoda Electronic	21.95	22.33	21.88	-0.90%	7.5M	aa.aa	10:15:36
Qingdao Hengshun Zhongsheng	2.02	2.12	1.90	-4.72%	11.06M	aa.aa	10:15:30
Youkeshu Tech	4.82	4.94	4.81	-2.23%	3.57M	aa.aa	10:15:00
Anshan Senyuan Road Bridge	9.70	9.80	9.67	-1.02%	1.86M	aa.aa	10:15:24
Beijing E Hualu Info Tech	20.88	21.11	20.78	-1.56%	3.21M	aa.aa	10:15:36
Shandong Rike Chemical	5.72	5.77	5.62	-0.52%	1.87M	aa.aa	10:14:51
Suzhou Electrical Apparatus Sci	5.85	5.94	5.79	0.00%	2.37M	aa.aa	10:15:09
Zhenjiang Dongfang Electric Heat	4.440	4.480	4.420	-1.55%	5.31M	aa.aa	10:15:36
Anhui ANLI Artificial Leather	16.70	16.73	16.54	-0.18%	1.2M	aa.aa	10:15:36
Guangzhou Hongli Opto Electron	6.93	6.97	6.88	-0.72%	3.2M	aa.aa	10:15:18
Guangdong Silvere Sci and Tech	6.12	6.22	6.07	-1.77%	8.18M	aa.aa	10:15:21
Ingenic Semiconductor	66.20	66.36	65.31	+0.14%	3.3M	aa.aa	10:15:36
Yantai Zhenghai Magnetic Mat	12.84	12.92	12.60	+0.71%	10.12M	aa.aa	10:15:36
Shanghai Kinlita Chemical Co	7.35	7.39	7.29	-1.08%	2.89M	aa.aa	10:15:03
Shanghai Ganglian E Commerce	21.26	21.50	21.18	-0.84%	1.63M	aa.aa	10:15:33
Zhangjiagang Furui Special Equip	7.24	7.35	7.19	+0.84%	9.17M	aa.aa	10:15:33
Beijing TRS Information Tech	18.96	19.16	18.58	+0.37%	13.91M	aa.aa	10:15:36
Beijing Trust Far Tech	11.11	11.12	10.70	-4.72%	18.85M	aa.aa	10:15:36
Zhejiang Kaier New Materials	4.65	4.71	4.59	-0.64%	2.2M	aa.aa	10:15:21
Shenzhen Kingsun Science Tech	10.25	10.35	10.13	-0.77%	1.45M	aa.aa	10:15:15
Shanghai Sinyang Semiconductor	36.95	37.40	36.83	-0.91%	900.5K	aa.aa	10:15:21
Guanhao Biotech	11.90	12.00	11.82	-1.41%	1.24M	aa.aa	10:15:12
Jiangsu Feiliks Intl Logistics	6.30	6.38	6.23	-1.72%	1.8M	aa.aa	10:15:09
Zhejiang DiAn Diagnostics Co	10.42	10.59	10.38	-1.70%	2.43M	aa.aa	10:15:36
Shanghai Dragonnet Tech	12.69	12.87	12.40	-2.76%	11.21M	aa.aa	10:15:36
Beijing Enlight Media	9.38	9.47	9.25	+0.21%	19.45M	aa.aa	10:15:33
Shanghai Kingstar Winning Software	6.37	6.44	6.35	-1.39%	6.87M	aa.aa	10:15:36
Hebei Changshan Biochem Pharma	19.11	19.33	19.02	-0.73%	3.86M	aa.aa	10:15:36
Zhejiang Kaishan Compressor	9.58	9.65	9.33	+1.27%	5.05M	aa.aa	10:15:18
Jiangsu Pacific Precision	9.55	9.69	9.51	-1.34%	5.55M	aa.aa	10:15:33
Suntront Tech	3.36	3.39	3.34	-0.89%	2.23M	aa.aa	10:15:36
Luoyang Longhua Heat Trans Energy	6.86	6.92	6.82	-1.30%	2.96M	aa.aa	10:15:18
Hunan Er Kang Pharmaceutical	2.50	2.57	2.48	-4.22%	18.51M	aa.aa	10:15:36
Shenzhen Liantronics	4.01	4.05	3.96	-0.74%	4.34M	aa.aa	10:15:21
Joyware Electronics	7.02	7.19	7.00	-1.54%	3.09M	aa.aa	10:15:36
Shanghai Canature Environmental	5.74	5.82	5.71	-2.22%	2.14M	aa.aa	10:15:12
Chongqing Mas Sci&Tech	13.28	13.75	13.22	-1.26%	2.74M	aa.aa	10:15:36
Jsti Group	9.70	9.81	9.64	-1.02%	6.42M	aa.aa	10:15:36
Shandong Sinocera Func Material	17.13	17.19	17.03	-0.58%	2.16M	aa.aa	10:15:36
Beijing Philisense Tech	4.13	4.18	4.08	-0.48%	14.69M	aa.aa	10:15:36
Longmaster Information Tech	13.87	13.99	13.78	-0.93%	1.39M	aa.aa	10:15:21
Bringspring Science and Tech	18.22	18.50	18.05	-1.35%	7.17M	aa.aa	10:15:36
Beijing Hualu Baina Film TV	4.91	4.97	4.89	-2.39%	7.85M	aa.aa	10:15:33
Shenyang Blue Silver Ind Auto	22.15	22.39	22.06	-1.07%	2.17M	aa.aa	10:15:36
China Resources Boya Bio pharmaceutical	28.58	29.08	28.50	-1.72%	1.63M	aa.aa	10:15:36
Everyday Network	16.54	16.85	16.40	-2.65%	3.66M	aa.aa	10:15:24
Leyard Optoelectronic	6.61	6.67	6.35	+0.61%	104.74M	aa.aa	10:10:42
Shenzhen Changfang Light Emitting	1.88	1.91	1.87	-0.53%	2.81M	aa.aa	10:14:48
Shenzhen Jufei Optoelectronics	6.64	6.68	6.58	+0.15%	11.31M	aa.aa	10:15:36
Jiangsu Yunyi Electric	8.32	8.39	8.28	-1.19%	5.18M	aa.aa	10:15:36
Jiangsu Yuxing Film Tech	5.18	5.31	5.17	-1.15%	1.54M	aa.aa	10:15:36
Hangzhou Everfine Photo E Info	11.42	11.52	11.36	-0.78%	828.5K	aa.aa	10:15:18
Ningbo Cixing	9.88	10.28	8.60	0.00%	0	aa.aa	14/01
Ourpalm	5.39	5.45	5.36	-2.00%	27.3M	aa.aa	10:15:36
Zhejiang Jingsheng Mech Electric	31.65	32.02	31.57	-0.85%	2.6M	aa.aa	10:15:36
HC Semitek Corp	7.87	8.07	7.83	-2.24%	29.04M	aa.aa	10:15:36
Shanghai Kinetic Medical Co	7.22	7.46	7.20	-3.48%	5.15M	aa.aa	10:15:36
Sino Wealth Electronic Ltd	23.94	24.22	23.83	-0.75%	2.72M	aa.aa	10:15:36
Top Resource Conservation Eng	4.80	4.83	4.78	-0.83%	2.85M	aa.aa	10:15:33
Sinosun Tech	15.05	15.19	14.59	-2.27%	15.69M	aa.aa	10:15:36
Tianjin Motimo Membrane Tech	5.34	5.41	5.30	-1.29%	1.42M	aa.aa	10:15:21
Guangzhou Devotion Therm Tech	4.80	4.85	4.75	-0.42%	3.43M	aa.aa	10:15:09
Yinbang Clad Material	11.34	11.44	11.29	-1.05%	5.4M	aa.aa	10:15:36
Changsha Kaiyuan Instruments	3.83	3.89	3.71	+0.79%	4.28M	aa.aa	10:15:15
Changshu Tianyin Electromechan	17.08	17.24	16.92	-0.23%	5.92M	aa.aa	10:15:36
Lecron Energy Saving Materials	5.88	6.10	5.52	+7.30%	37.68M	aa.aa	10:15:36
Jiangsu Nata Opto Electr Material	37.70	38.05	37.51	-0.55%	4.05M	aa.aa	10:15:36
Hangzhou Tigermed Consulting	48.81	49.28	48.78	-1.59%	2.27M	aa.aa	10:15:36
Beijing VRV Software Corp Ltd	5.04	5.09	5.00	-1.18%	8M	aa.aa	10:15:36
M Grass Ecology Environment	4.85	4.98	4.85	-3.00%	23.34M	aa.aa	10:15:36
Porton Fine Chemicals Ltd	15.57	15.79	15.51	-1.64%	2.14M	aa.aa	10:15:30
Hangzhou Zhongtai Cryogenic Tech	10.90	11.13	10.83	-2.07%	3.74M	aa.aa	10:15:18
Guangzhou Boji Medical & Biotech	8.28	8.36	8.25	-1.19%	1.56M	aa.aa	10:15:21
Guangzhou Hangxin Aviation	15.43	15.64	15.37	-1.53%	1.98M	aa.aa	10:15:33
Sichuan Goldstone Equipment	8.44	8.55	8.28	-0.12%	3.71M	aa.aa	10:15:18
Fujiansunter Pharma	35.06	35.96	34.76	-3.68%	1.93M	aa.aa	10:15:33
Henan Qingshuiyuan Technology	7.86	7.95	7.70	-0.25%	2.84M	aa.aa	10:15:18
Guangzhou Great Power	26.77	27.15	26.72	-0.96%	2.39M	aa.aa	10:15:36
Ningbo MedicalSystem Biotech	10.07	10.18	10.04	-0.89%	828K	aa.aa	10:15:36
Chengdu Yunda Technology	7.41	7.44	7.31	+0.14%	2.93M	aa.aa	10:15:36
Ningbo Baosi Energy Equipment	8.98	9.03	8.92	-0.77%	3.89M	aa.aa	10:15:24
Range Intelligent Computing Tech	58.85	59.25	55.10	+6.52%	35.64M	aa.aa	10:15:36
Shandong Laiwu Jinlei Wind Power	20.12	20.38	20.01	-0.69%	1.61M	aa.aa	10:15:33
Beijing Sojo Electric	6.71	6.78	6.62	+0.60%	5.78M	aa.aa	10:15:12
Beijing ConST Instruments Tech	17.35	17.48	17.20	+0.87%	1.34M	aa.aa	10:15:21
Aerospace Intelligent Manufacturing Tech	17.09	17.19	17.00	-0.35%	3.25M	aa.aa	10:15:36
Nanjing Quanxin Cable Tech	12.42	12.55	12.39	-0.72%	1.33M	aa.aa	10:15:12
Guangzhou Haoyun Security Tech	6.77	6.94	6.75	-2.73%	11.68M	aa.aa	10:15:15
Beijing Hanbang Technology	8.85	8.99	8.81	-1.67%	1.72M	aa.aa	10:15:03
Sichuan Zhongguang Lightning	7.72	7.80	7.68	-0.13%	1.17M	aa.aa	10:15:27
B-Soft Co Ltd	4.17	4.24	4.14	-1.88%	11.5M	aa.aa	10:15:36
Sai MicroElectronics	16.66	16.88	16.59	-1.60%	4.4M	aa.aa	10:15:33
Shenzhen Yinghe Tech	18.12	18.30	18.07	-0.98%	2.76M	aa.aa	10:15:24
Qingdao TGOOD Electric	23.59	23.98	23.44	-1.30%	6.03M	aa.aa	10:15:36
Gifore Agricultural Machinery Chain	5.07	5.13	4.97	-0.98%	3.6M	aa.aa	10:15:33
Beijing SuperMap Software	15.87	15.99	15.81	-0.63%	1.44M	aa.aa	10:15:21
East Money Information	23.52	23.79	23.38	-1.38%	131.34M	aa.aa	10:10:42
Guangdong Sky Dragon Printing Ink	9.14	9.30	8.90	-1.40%	18.57M	aa.aa	10:15:33
Jiangxi Huawu Brake	6.09	6.14	5.85	-2.56%	8.28M	aa.aa	10:15:09
Hebei Jianxin Chemical	8.86	8.94	8.81	-1.01%	2.64M	aa.aa	10:15:36
Zhonghang Electronic Measuring Inst	70.09	71.60	69.20	-2.38%	4.78M	aa.aa	10:15:36
Tianjin Jingwei Electric Wire	9.02	9.10	8.94	-0.88%	5.11M	aa.aa	10:15:30
Shanghai KEN Tools Co Ltd	5.13	5.19	5.02	-1.16%	2.06M	aa.aa	10:15:36
ShenZhen Yitoa Intelligent Control	7.65	7.67	7.51	+0.13%	7.94M	aa.aa	09:54:15
Fujian Green Pine Co Ltd	4.93	5.10	4.90	+0.41%	3.8M	aa.aa	10:14:39
Beijing Fuxing Xiaocheng Electronic	15.89	16.12	15.75	+1.15%	8.39M	aa.aa	10:15:36
Cecep Environmental Protection Equipment	5.58	5.67	5.56	-1.76%	2.14M	aa.aa	10:15:36
ChemPartner PharmaTech	6.05	6.11	6.01	-1.14%	2.1M	aa.aa	10:15:33
Shanghai Cooltech Power	17.39	18.30	17.30	-2.52%	25.75M	aa.aa	10:15:36
Wuhan Huazhong Numerical Control	26.65	26.73	25.81	+2.11%	1.49M	aa.aa	10:15:36
Changzhou Tiansheng New Materials	7.35	7.62	7.25	0.00%	0	aa.aa	21/01
Fujian Yuanli Active Carbon	14.96	15.16	14.84	-0.40%	2.99M	aa.aa	10:15:36
Lontrue Co Ltd	5.25	5.29	5.15	0.00%	2.69M	aa.aa	10:15:15
Guangdong Hongteo Accurate Tech	6.76	6.82	6.70	-1.17%	2.76M	aa.aa	10:15:36
Zhejiang Jolly Pharma	14.97	15.13	14.89	-1.25%	2.43M	aa.aa	10:15:33
Jiangsu WELLE Environmental	3.28	3.32	3.24	-0.61%	2.17M	aa.aa	10:15:36
Xuzhou Handler Special Vehicle	5.18	5.20	5.12	-0.58%	5.51M	aa.aa	10:15:30
Shandong Jincheng Pharma Chemical	12.85	13.13	12.69	-0.77%	4.62M	aa.aa	10:15:21
Baotou Dongbao Bio Tech	5.26	5.32	5.24	-1.13%	2.54M	aa.aa	10:15:36
Shandong Ruifeng Chemical	9.26	9.32	9.15	-0.32%	1.13M	aa.aa	10:15:30
Guangdong Biolight Meditech	6.23	6.30	6.12	-0.16%	1.6M	aa.aa	10:15:15
Xingyuan Environment Tech	2.50	2.54	2.48	-1.96%	9.09M	aa.aa	10:15:15
Beijing Thunisoft Co Ltd	6.56	6.62	6.49	-0.91%	3.04M	aa.aa	10:15:33
Sungrow Power Supply	73.95	75.90	73.73	-2.61%	12.06M	aa.aa	10:15:36
Beijing Leadman Biochemistry	4.73	4.80	4.69	-1.66%	1.54M	aa.aa	10:15:15
Jiangsu Hoperun Software	48.57	49.18	48.41	-1.66%	11.57M	aa.aa	10:15:33
Goldcard High Tech Co Ltd	12.84	12.93	12.80	-0.85%	1.43M	aa.aa	10:15:18
Wuxi Lead Auto Equipment Co Ltd	19.14	19.34	19.09	-1.54%	5.37M	aa.aa	10:15:33
Anhui Sunhere Pharma	11.63	11.76	11.61	-0.94%	448.13K	aa.aa	10:14:54
Jiangxi Sanxin Medtec Co Ltd	7.50	7.58	7.47	-1.19%	769.22K	aa.aa	10:15:21
Beijing Ctrowell Tech	12.86	12.98	12.82	-0.54%	1.85M	aa.aa	10:15:24
All Winner Technology Co Ltd	47.52	48.10	46.79	-3.18%	47.07M	aa.aa	10:15:33
Zhejiang Jinke Peroxides Co Ltd	5.81	5.96	5.81	-4.44%	95.56M	aa.aa	10:10:42
Guangdong Failong Crystal Tech	11.86	11.96	11.80	-0.59%	1.68M	aa.aa	10:15:36
Tanac Automation	18.00	18.30	17.76	-0.44%	743.2K	aa.aa	10:15:24
Shanghai Huaming Terminal Equip	9.02	9.11	8.88	-0.99%	1.58M	aa.aa	10:15:36
Maccura Biotechnology	12.50	12.64	12.46	-0.95%	1.16M	aa.aa	10:15:24
Global Infotech Co Ltd	18.12	18.89	16.23	+9.69%	55.85M	aa.aa	10:15:36
Saimo Electric Co Ltd	7.50	7.57	7.43	-1.06%	2.34M	aa.aa	10:15:36
Sichuan Xunyou Network Tech	16.01	16.28	15.87	-1.30%	1.18M	aa.aa	10:15:24
Shenzhen Forms Syntron Info	15.58	15.73	15.26	-0.19%	6.39M	aa.aa	10:15:36
Tianjin Chase Sun Pharmaceutical Co	3.57	3.61	3.55	-1.38%	9.55M	aa.aa	10:15:18
Beijing Highlander Digital Technolo	8.61	8.75	8.44	+0.23%	6.84M	aa.aa	10:15:21
Chengdu CORPRO Technology Co Ltd	16.86	17.12	16.78	-1.98%	5.77M	aa.aa	10:15:33
Sinocare Inc	22.30	22.81	22.27	-2.36%	1.46M	aa.aa	10:15:33
Feitian Technologies Co Ltd	15.27	15.37	14.80	+0.53%	7.13M	aa.aa	10:15:33
Guangdong SACA Precision Manufacturing	5.06	5.14	5.00	-1.94%	5.17M	aa.aa	10:15:33
Transportation Telecommunication Information Dev	25.30	25.98	24.83	+0.64%	7.29M	aa.aa	10:15:33
Sinoseal Holding	36.65	37.13	36.26	-0.92%	1.46M	aa.aa	10:15:18
Chengdu Huaqi Houpu	8.88	8.94	8.83	-0.78%	713.4K	aa.aa	10:15:24
Beijing New Universal Science	7.67	7.80	7.61	-5.54%	9.59M	aa.aa	10:15:36
Fuxin Dare Automotive Parts	23.52	24.10	23.38	-2.77%	2.94M	aa.aa	10:15:33
Shannon Semiconductor Technology	28.24	28.49	28.15	-0.88%	2.55M	aa.aa	10:15:33
Victory Giant Tech	55.00	55.53	52.60	+6.45%	26.17M	aa.aa	09:56:12
Beijing Hezong Science & Tech	2.71	2.75	2.67	-1.10%	5.06M	aa.aa	10:15:36
Hangzhou Gaoxin Rubber & Plastic	8.60	8.68	8.48	-0.81%	778.3K	aa.aa	10:15:33
Shandong Synthesis Electronic	17.20	17.54	17.15	-1.55%	1.49M	aa.aa	10:14:15
Zhengzhou GL Tech	12.44	12.59	12.38	-0.72%	929.64K	aa.aa	10:15:33
Puyang Huicheng Electronic Material	14.78	14.93	14.72	-0.67%	803.3K	aa.aa	10:15:21
Guangzhou Wondfo Biotech Co Ltd	21.84	22.09	21.75	-1.62%	1.75M	aa.aa	10:15:24
Sino Prima Gas Technology	8.39	8.47	8.31	-0.47%	1.04M	aa.aa	10:15:21
Beijing Science Sun Pharma	6.60	6.69	6.57	-1.35%	1.08M	aa.aa	10:15:21
OMH SCIENCE	6.57	6.66	6.52	-2.09%	4.65M	aa.aa	10:15:18
Xian Sunresin New Materials Co Ltd	48.19	49.45	47.90	-1.17%	1.25M	aa.aa	10:15:27
EST Tools	31.36	31.90	28.88	+9.50%	6.43M	aa.aa	10:10:54
Optics Technology Holding	50.29	51.24	50.00	-0.97%	941.4K	aa.aa	10:15:36
BizConf Telecom	18.14	18.55	17.98	-0.77%	1.91M	aa.aa	10:15:36
Jianglong Shipbuilding	11.88	11.94	11.83	-0.17%	633.09K	aa.aa	10:15:18
Shenzhen FRD Science	19.73	19.95	19.29	+0.66%	8.96M	aa.aa	10:15:36
Leon Tech	9.96	10.21	9.74	+0.20%	10.45M	aa.aa	10:15:36
HengFeng Information	11.21	11.32	11.12	-1.23%	840.4K	aa.aa	10:15:12
Dongguan Golden Sun	19.15	19.39	18.76	+1.00%	1.55M	aa.aa	10:15:21
Guangdong Topstar	31.24	31.84	30.50	-4.03%	22.2M	aa.aa	10:15:36
SI-TECH Information	9.95	10.05	9.90	-1.78%	1.52M	aa.aa	10:15:12
Winner Information Tech	23.33	23.80	22.65	+1.52%	1.8M	aa.aa	10:15:30
Yangzhou Chenhua	9.83	9.91	9.77	-0.91%	702.3K	aa.aa	10:15:24
Xdc Industries Shenzhen	12.54	12.82	12.42	-1.18%	3.83M	aa.aa	10:15:33
Hunan Huakai	13.40	13.45	13.20	-1.25%	4.24M	aa.aa	10:15:21
Beijing Xinleineng Technology	10.41	10.50	10.31	-0.76%	2.98M	aa.aa	10:15:33
Autek China	16.64	16.96	16.60	-2.06%	2.57M	aa.aa	10:15:36
Rianlon	29.80	30.15	29.66	-0.93%	1.5M	aa.aa	10:15:33
Jilin Jlu Design	8.57	8.65	8.50	+1.18%	3.13M	aa.aa	10:15:21
ArcherMind Tech Nanjing	45.59	46.36	45.48	-1.70%	1.32M	aa.aa	10:15:36
Guangdong Xiongsu	6.31	6.40	6.26	-1.56%	1.14M	aa.aa	10:15:33
Changshu Ruite Electric	6.64	6.68	6.57	-0.90%	581.9K	aa.aa	10:14:03
Shenzhen Kangtai Bio	14.60	14.91	14.55	-2.28%	3.45M	aa.aa	10:15:30
Wuxi Best	27.43	27.68	26.75	-1.33%	12.37M	aa.aa	10:15:36
Shandong Sito Bio	21.57	21.79	21.06	-0.37%	1.28M	aa.aa	10:15:21
Nanjing Hicin Pharma	19.43	19.59	19.30	-0.72%	372.4K	aa.aa	10:15:03
Malion New Materials	8.11	8.18	8.07	-0.73%	1.88M	aa.aa	10:14:57
Zhejiang Tiantie Industry	4.03	4.08	4.01	-1.23%	2.67M	aa.aa	10:15:36
Xinjiang Sailing	12.85	13.00	12.68	-0.08%	1.3M	aa.aa	10:15:30
Queclink Wireless	14.78	14.97	14.69	-2.31%	7.17M	aa.aa	10:15:36
Guangdong Wanlima	3.72	3.80	3.67	-1.85%	4.03M	aa.aa	10:15:36
Shenzhen Friendcom Tech	14.63	14.73	14.47	+0.41%	1.46M	aa.aa	10:15:09
NanJing Sanchao Advanced Materials	20.78	20.97	20.63	-0.62%	397.3K	aa.aa	10:14:45
Guangzhou Shangpin Homellection	11.55	11.66	11.48	-2.28%	1.55M	aa.aa	10:15:18
Nanjing Hanruibalt	32.87	33.31	32.76	-1.56%	1.39M	aa.aa	10:15:21
Advanced Fiber Resources Zhuhai	50.97	51.80	49.60	+1.41%	7.14M	aa.aa	10:15:36
Doctorglasses Chain	48.66	49.36	47.50	-2.89%	8.53M	aa.aa	10:15:36
Jiangsu Jiejie Microelectronics	34.91	35.50	34.41	+1.75%	16.59M	aa.aa	10:15:36
Yealink Network Tech	41.26	41.54	40.84	+0.29%	2.02M	aa.aa	10:15:36
Xiamen Guang Pu Electronics	11.35	11.40	11.27	-0.87%	1.26M	aa.aa	10:15:00
Hangzhou Chang Chuan Tech	46.38	46.96	45.52	+1.07%	13.85M	aa.aa	10:15:36
Zhejiang Meili High Tech	11.83	11.94	11.77	-0.84%	2.28M	aa.aa	10:15:36
Shanghai Fullhan Microelectronics	60.72	60.95	59.71	-1.24%	6.65M	aa.aa	10:15:36
Jiangsu Ankura Smart Transmission	29.79	29.91	28.83	+2.09%	2.16M	aa.aa	10:15:36
Foshan Golden Milky Way Equipment	22.08	22.35	21.85	-1.74%	581.19K	aa.aa	10:15:15
Shenzhen Weiye Decoration	8.64	8.78	8.55	-1.48%	1.18M	aa.aa	10:15:21
Guangdong PAK	11.22	11.36	11.13	-0.71%	428K	aa.aa	10:14:30
Huarui Electrical Appliance	9.46	9.51	9.31	+0.11%	1.48M	aa.aa	10:15:36
Shanghai Huace Navigation	40.16	41.27	40.01	-1.54%	2.47M	aa.aa	10:15:33
King-Strong New Material	19.72	19.86	19.66	-1.30%	1.4M	aa.aa	10:15:24
Hainan Poly Pharm	2.91	2.97	2.73	+1.75%	23.02M	aa.aa	10:15:30
Jiangsu Jiuwu Hi-Tech	20.65	20.80	20.26	+0.68%	495.3K	aa.aa	10:15:21
SonoScape Medical	28.01	28.83	28.01	-2.88%	2.11M	aa.aa	10:15:36
SinoDaan	9.35	9.45	9.20	-1.06%	869.8K	aa.aa	10:14:21
Jiangxi Synergy Pharma	7.88	7.98	7.86	-1.13%	1.04M	aa.aa	10:15:24
Zhejiang Yangfan New Materials	9.07	9.19	9.01	-1.41%	1.57M	aa.aa	10:15:21
Fibocom Wireless	27.90	28.30	26.48	-2.75%	84.32M	aa.aa	10:10:39
Guangdong Hybribio Biotech	5.63	5.67	5.60	-0.88%	1.33M	aa.aa	10:15:36
Profit Cultural Creative	5.88	6.09	5.78	-4.24%	8.34M	aa.aa	10:15:24
Jiangsu Zhengdan Chemical	27.98	28.93	27.82	-3.45%	17.07M	aa.aa	10:15:33
Tellgen	13.76	13.98	13.71	-1.71%	645.7K	aa.aa	10:15:18
Hamaton Automotive	12.03	12.14	11.91	-0.66%	834.7K	aa.aa	10:15:33
Zhejiang Zhengyuan Zhihui Tech	14.15	14.24	14.03	-0.49%	900.1K	aa.aa	10:15:36
Shenzhen Fluence Tech	6.06	6.12	6.00	-0.49%	4.66M	aa.aa	10:15:36
Fujian Nebula Electronics	21.95	22.25	21.92	-1.08%	572.6K	aa.aa	10:15:36
Hangzhou Landscape	10.26	10.36	10.08	-0.58%	698.9K	aa.aa	10:15:24
Tecnon Fujianmmercial Lighting	11.70	11.76	11.61	-0.43%	876.4K	aa.aa	10:15:21
Jiangsu Jinling Sports Equipment	12.77	12.99	12.68	-1.08%	836.9K	aa.aa	10:15:24
HangZhou Radical Energy	28.16	28.59	27.89	-0.35%	760.4K	aa.aa	10:15:36
Yantai Zhenghai Bio-Tech	20.10	20.39	20.06	-1.28%	268.6K	aa.aa	10:14:54
Suzhou Crystal Clear Chemical	8.93	9.01	8.90	-1.11%	3.4M	aa.aa	10:15:12
Shenzhen MinDe Electronics	23.12	23.57	22.70	-0.73%	1.13M	aa.aa	10:15:36
XiaMen HongXin Electron-tech	22.43	23.18	22.10	-6.46%	28.59M	aa.aa	10:15:36
Xiamen Yanjan New Material	5.19	5.28	5.12	-1.14%	1.1M	aa.aa	10:15:24
Zhongfu Information	15.92	16.03	15.76	-0.69%	1.12M	aa.aa	10:15:21
Jiangsu Leili Motor	42.53	42.90	41.51	-2.99%	8.19M	aa.aa	10:15:33
SG Micro	87.87	88.40	86.01	+1.05%	4.54M	aa.aa	10:15:36
Beijing Career	20.73	21.35	20.69	-2.63%	700.1K	aa.aa	10:15:33
Client Service	16.05	16.25	15.95	-1.29%	3.43M	aa.aa	10:15:33
Zhuzhou Feilu High-Tech	6.20	6.28	6.12	-1.43%	1.25M	aa.aa	10:15:36
Konfoong Materials	71.81	72.50	71.56	-0.68%	1.64M	aa.aa	10:15:36
Beijing Beetech	17.43	17.81	17.33	-2.24%	2.62M	aa.aa	10:15:36
Shenzhen Jiang Design	19.80	20.18	19.70	-1.49%	600.4K	aa.aa	10:14:45
Beijing Bohui Innovation	5.53	5.61	5.43	+0.55%	3.58M	aa.aa	10:15:09
Sichuan Etrol Technologies	2.94	3.00	2.92	-2.00%	9.88M	aa.aa	10:15:36
Hangzhou Huaxing Chuangye	8.44	8.50	8.30	-0.94%	4.16M	aa.aa	10:15:36
Bestway Marine Energy	4.380	4.410	4.370	-0.91%	7.34M	aa.aa	10:15:21
Harbin Jiuzhou Electrical	5.71	5.77	5.61	+0.53%	12.27M	aa.aa	10:15:36
Hangzhou Century	2.71	2.78	2.70	-2.52%	7.8M	aa.aa	10:15:18
Guangdong Create Century Intelligent Equipment	6.33	6.38	6.26	0.00%	8.27M	aa.aa	10:15:36
Shenzhen InfoGem	43.73	44.39	43.01	-4.85%	35.36M	aa.aa	10:15:36
Dalian Zhiyun Automation	5.06	5.10	4.95	+0.40%	3.31M	aa.aa	10:15:06
Huaren Pharma	3.34	3.37	3.34	-1.18%	2.96M	aa.aa	10:15:00
Shandong Yanggu Huatai Chemical	11.72	11.82	11.67	-0.93%	2.63M	aa.aa	10:15:36
Suzhou Industrial Park Heshun Electric	9.02	9.30	8.88	-0.55%	4.35M	aa.aa	10:15:33
INKON Life Technology	8.67	8.75	8.62	-1.48%	1.18M	aa.aa	10:15:21
Ledman Optoelectronic	7.02	7.10	6.95	-1.27%	3.17M	aa.aa	10:15:33
Funeng Oriental Equipment Technology	5.49	5.57	5.43	-1.26%	8.77M	aa.aa	10:15:36
Jiangsu Yitong High-tech	7.82	8.06	7.71	-4.75%	13.5M	aa.aa	10:15:36
Beijing Jiaxun Feihong Electrical	7.58	7.62	7.54	-0.39%	4.25M	aa.aa	10:15:30
Wuhan Golden Laser	13.59	13.67	13.26	+0.52%	2.51M	aa.aa	10:15:36
Csg Smart Science	10.00	10.08	9.94	-1.38%	7.22M	aa.aa	10:15:36
Shenzhen Sunshine Laser	8.08	8.12	8.01	-0.74%	2.18M	aa.aa	10:15:33
Shanghai Yongli Belting	4.42	4.43	4.26	-0.67%	7.78M	aa.aa	10:15:36
Unilumin	6.80	6.88	6.74	-0.88%	7.38M	aa.aa	10:15:33
Shandong Meichen Science	1.980	2.010	1.960	-2.46%	17.21M	aa.aa	10:15:36
Shenzhen Refond Optoelectronics	5.45	5.49	5.36	+0.37%	6.34M	aa.aa	10:15:18
KAISA JiaYun Technology	4.79	5.05	4.75	-7.35%	44.61M	aa.aa	10:15:33
Youngy Health	3.460	3.510	3.420	-1.14%	4.67M	aa.aa	10:15:24
Newcapec Electronics	9.50	9.57	9.38	-0.73%	2.33M	aa.aa	10:15:36
Sichuan Yimikang Environmental	13.93	14.08	13.30	+3.03%	35.32M	aa.aa	10:15:36
Hangzhou CNCR-IT	13.69	13.88	13.61	-2.35%	2.51M	aa.aa	10:15:36
Jiangxi Firstar Panel Technology	4.21	4.27	4.19	-1.87%	19.27M	aa.aa	10:15:24
Shanxi C&Y Pharma	8.29	8.37	8.27	-1.31%	950.1K	aa.aa	10:14:12
Kunshan Kinglai Hygienic Materials	24.64	24.95	24.58	-1.56%	2M	aa.aa	10:15:36
Aba Chemicals	6.32	6.42	6.17	-4.10%	9.23M	aa.aa	10:15:36
AVIT	5.32	5.37	5.25	-1.85%	4.6M	aa.aa	10:15:18
Jiangsu Tongguang Electronic	7.94	8.08	7.74	+1.80%	5.65M	aa.aa	10:15:33
HuBei SanFeng Intelligent	10.53	10.86	10.21	-5.81%	83.91M	aa.aa	10:15:36
Hangzhou Hirisun Tech	11.32	11.78	10.83	+4.33%	13.19M	aa.aa	10:15:36
Wuxi Hodgen Tech	6.19	6.24	6.16	-0.48%	2.41M	aa.aa	10:15:18
Fujian Zitian Media Tech	16.89	17.15	16.76	-2.03%	3.37M	aa.aa	10:15:36
Guangdong Jinming Machinery	5.53	5.70	5.45	-1.25%	3.27M	aa.aa	10:15:15
Wutong	5.25	5.29	5.20	-0.76%	19.63M	aa.aa	10:15:36
Fuchun Tech	5.96	6.18	5.92	-5.70%	35.83M	aa.aa	10:15:36
Strait Innovation Internet	2.66	2.69	2.61	-1.12%	4.47M	aa.aa	10:15:06
Toyou Feiji Electronics	14.68	14.75	14.46	-1.08%	3.93M	aa.aa	10:15:18
Shandong Zhongji Electrical	126.13	127.00	121.60	+5.50%	25.18M	aa.aa	09:44:57
Guangdong Eastone Century	7.29	7.38	7.23	-2.02%	12.39M	aa.aa	10:15:36
Surfilter Network Tech	5.72	5.78	5.69	-1.21%	3.27M	aa.aa	10:15:09
Ningbo David Medical Device	10.70	10.81	10.65	-0.56%	664.2K	aa.aa	10:14:48
Shenzhen Jiawei Photovoltaic Lighting	3.47	3.52	3.44	-0.86%	3.62M	aa.aa	10:15:30
Shandong Tongda Island New Materials	22.63	22.89	22.18	-1.14%	555.8K	aa.aa	10:15:15
Shenzhen Microgate Tech	12.48	12.52	12.32	+0.32%	8.77M	aa.aa	10:15:33
Beijing Watertek Information Tech	3.16	3.19	3.14	-1.25%	2.37M	aa.aa	09:36:15
Wenzhou Hongfeng Electrical Alloy	5.49	5.54	5.45	-0.72%	1.93M	aa.aa	10:15:36
Acrel	20.14	20.36	20.01	-0.59%	1.25M	aa.aa	10:15:18
Dongguan Eontec	8.19	8.23	8.06	+0.25%	7.37M	aa.aa	10:15:21
Hailun Piano	5.40	5.54	5.21	+0.37%	4.59M	aa.aa	10:15:06
SVG Optronics	20.43	20.65	20.36	-0.58%	1.58M	aa.aa	10:15:21
Motic Xiamen Electric	17.15	17.43	17.03	-0.92%	2.72M	aa.aa	10:15:33
Cubic Digital Technology	8.66	8.67	8.08	+0.70%	56.64M	aa.aa	10:15:36
Hunan Huamin Holdings	5.50	5.58	5.43	-1.08%	2.07M	aa.aa	10:15:36
Shenzhen Sunline Tech	12.65	12.75	12.50	-1.10%	5.99M	aa.aa	10:15:36
Kyland Tech	11.02	11.14	10.99	-0.90%	2.92M	aa.aa	10:15:24
HPF	5.12	5.20	5.08	-1.92%	3.91M	aa.aa	10:15:24
DongHua Testing Tech	43.33	43.91	40.27	+9.53%	6.68M	aa.aa	10:10:42
Zhejiang Yonggui Electric	17.40	17.58	17.15	+0.23%	4.87M	aa.aa	10:15:36
Hangzhou Sunrise Tech	17.00	17.15	16.96	-0.24%	2.95M	aa.aa	10:15:36
Qtone Education Guangdong	4.90	4.98	4.87	-2.00%	4M	aa.aa	10:15:12
Truking Tech	6.40	6.48	6.38	-1.39%	2.04M	aa.aa	10:15:21
Zhejiang Wolwo Bio-Pharma	19.25	19.39	19.18	-1.03%	1.15M	aa.aa	10:15:33
Yangzhou Yangjie Electronic	43.98	44.35	43.71	-0.27%	2.17M	aa.aa	10:15:21
Huizhong Instrumentation	9.45	9.56	9.35	-0.84%	756.98K	aa.aa	10:15:21
Hebei Huijin Electromechanical	4.21	4.35	4.13	-5.39%	9.42M	aa.aa	10:15:21
Beijing Forever Tech	6.11	6.17	6.03	-0.65%	4M	aa.aa	10:15:09
Guangdong VTR Bio-Tech	7.06	7.10	7.01	-0.70%	1.3M	aa.aa	10:14:57
Shanghai Amarsoft Info-Tech	56.02	58.00	54.60	-0.67%	7.58M	aa.aa	10:15:36
Beijing Tongtech	13.98	14.14	13.90	-1.20%	4.19M	aa.aa	10:15:36
Digiwin Software	25.04	25.32	24.91	-1.34%	3.65M	aa.aa	10:15:33
Shenzhen Ysstech Info-Tech	28.82	29.60	27.50	-9.37%	70.2M	aa.aa	10:10:42
East Group	3.47	3.48	3.42	0.00%	4.17M	aa.aa	10:15:24
Tianjin Pengling Rubber Hose	4.78	4.82	4.70	-0.42%	7.49M	aa.aa	10:15:30
Sichuan Troy Information Tech	8.59	8.67	8.53	-0.92%	3.37M	aa.aa	10:15:33
Beijing Sinnet Tech	15.26	15.37	14.73	+2.42%	68.41M	aa.aa	10:15:36
Suzhou SLAC Precision	10.53	10.70	10.51	-2.50%	4.63M	aa.aa	10:15:36
Nsfocus Information Tech	6.79	6.84	6.71	-0.88%	3.68M	aa.aa	10:15:18
China Railway Prefabricated Construction	16.90	17.06	16.81	-0.94%	1.88M	aa.aa	10:15:21
Beijing Sanlian Hope Shin-Gosen	16.68	16.82	16.21	+1.52%	4.2M	aa.aa	10:15:24
Wuxi Xuelang Environmental	4.58	4.66	4.52	-1.93%	1.71M	aa.aa	10:14:39
Hubei Forbon Tech	8.20	8.26	8.11	-0.12%	2.36M	aa.aa	10:15:21
Shenzhen Absen Optoelectronic	10.69	10.77	10.64	-1.02%	1.14M	aa.aa	10:15:24
Canmax Tech	21.92	22.26	21.86	-2.10%	3.72M	aa.aa	10:15:33
Changjiang Pharmaceutical	5.00	5.45	4.83	+6.84%	26.85M	aa.aa	10:15:24
Hubei Feilihua Quartz Glass	38.73	39.07	38.36	-1.38%	1.71M	aa.aa	10:15:36
Dirui Industrial	14.67	14.85	14.64	-1.54%	1.15M	aa.aa	10:15:12
XiAn Tian He Defense	10.61	10.72	10.54	-1.49%	3.2M	aa.aa	10:15:33
Jiangxi Tianli Technology INC	23.59	23.98	23.29	-1.34%	6.16M	aa.aa	10:15:36
Zhejiang Garden Bio-chemical	13.73	13.87	13.68	-0.87%	2.54M	aa.aa	10:15:33
Nanjing Baose	14.01	14.17	13.98	-0.85%	538.4K	aa.aa	10:15:21
Jiangmen iDear-Hanyu Electrical	12.45	12.54	12.14	-0.88%	23.65M	aa.aa	10:15:36
Liaoning Kelong Fine Chemical	4.51	4.57	4.40	-0.22%	3.75M	aa.aa	10:15:36
Beijing Strong Biotech	12.68	12.85	12.65	-1.71%	1.29M	aa.aa	10:15:24
Tianjin Keyvia Electric	10.34	10.42	10.20	-0.29%	1.36M	aa.aa	10:15:33
Chaozhou Three-circle	37.46	38.08	37.05	-1.29%	3.75M	aa.aa	10:15:33
Guangdong Zhengye Tech	5.03	5.12	4.98	-1.37%	2.76M	aa.aa	10:15:21
Zhejiang Jindun Fans	12.58	12.73	12.51	-1.26%	2.18M	aa.aa	10:15:36
Zhejiang Canaan Tech	5.04	5.13	5.03	-2.33%	7.68M	aa.aa	10:15:36
Guangdong Yizumi Machinery	20.52	20.78	20.41	-0.87%	2.44M	aa.aa	09:55:36
Nanhua Instruments	11.13	11.22	10.96	-0.63%	942.2K	aa.aa	10:15:27
Scimee SciTech	5.17	5.19	5.10	0.00%	4.5M	aa.aa	10:15:36
Lizhong Sitong Light Alloys	16.07	16.29	16.03	-1.23%	1.14M	aa.aa	10:15:09
Beijing Chieftainntrol Engineering	15.92	15.96	15.58	+0.44%	3.13M	aa.aa	10:15:36
Mianyang Fulin Machining	16.95	17.13	16.58	-3.80%	31.89M	aa.aa	10:15:33
Thunder Software Tech	55.80	56.80	55.58	-2.43%	9.53M	aa.aa	10:15:36
Shanghai Fortune Techgroup	32.63	32.80	31.75	-4.20%	43.18M	aa.aa	10:15:36
Jolywood Suzhou Sunwatt	5.69	5.78	5.67	-1.73%	3.71M	aa.aa	10:15:24
Hnac Tech	7.26	7.37	7.23	-1.22%	2.01M	aa.aa	10:15:30
Shijiazhuang Tonhe Electronics	18.15	18.62	18.10	-1.73%	4.87M	aa.aa	10:15:36
Hubei Century Network Tech	11.63	12.06	11.53	-6.89%	23.87M	aa.aa	10:15:33
Jiangxi Fushine Pharma	7.84	7.92	7.82	-1.14%	1.27M	aa.aa	10:14:45
Guangdong Wens Foodstuff	15.83	15.97	15.82	-0.88%	1.82M	aa.aa	09:33:09
Guangzhou Goaland Energy	22.06	22.20	21.11	+3.08%	20.56M	aa.aa	10:15:36
HySum Flexibles Global	13.47	13.65	13.42	-1.82%	477.5K	aa.aa	10:15:09
Eoptolink Tech	139.94	141.88	137.01	+5.06%	20.25M	aa.aa	10:15:33
Changsha Jingjia Microelectronics	88.81	89.76	88.18	-0.50%	3.93M	aa.aa	10:15:36
ShenZhen V&T Tech	20.22	20.80	20.14	-1.85%	3.49M	aa.aa	10:15:33
Guangzhou Haozhi Industrial	21.90	22.09	21.48	-1.66%	10.06M	aa.aa	10:15:36
Kunming Chuan Jin Nuo Chemical	15.16	15.20	14.88	+0.07%	2.8M	aa.aa	10:15:36
Shenzhen Minkave Tech	3.07	3.13	2.97	-1.60%	2.42M	aa.aa	10:15:36
Jiangsu Olive Sensors	6.59	6.65	6.53	-0.90%	5.16M	aa.aa	10:15:36
Shanghai Weihong Electronic	27.62	27.88	27.20	+0.55%	637.92K	aa.aa	10:15:33
Jiangsu Newamstar Packaging	8.27	8.33	8.03	+1.35%	3.91M	aa.aa	10:15:36
Shanghai Xuerong Bio-Tech	3.34	3.41	3.33	-1.48%	2.6M	aa.aa	10:15:36
Guangdong Dowstone Tech	13.54	13.68	13.40	-0.88%	7.68M	aa.aa	10:15:33
Shenzhen JT Automation	16.56	16.63	16.38	+1.16%	2.35M	aa.aa	10:15:24
Hangzhou Zhongya Machinery	6.90	6.98	6.80	-0.43%	955.9K	aa.aa	10:15:33
Beijing E-techstar	8.54	8.66	8.50	-1.04%	1.41M	aa.aa	10:15:36
Hunan Sundy Science	16.71	17.24	16.01	-9.38%	18.21M	aa.aa	10:15:33
Hubei Jiuzhiyang Infrared	32.45	32.75	32.25	-0.98%	298.8K	aa.aa	10:14:57
Zhejiang Xinguang Pharma	12.72	12.93	12.72	-1.24%	427.5K	aa.aa	10:14:12
GuoChuang Software	22.97	23.19	22.05	+2.91%	10.54M	aa.aa	10:15:33
Guangzhou Amsky Tech	20.97	21.21	20.51	-1.32%	1.82M	aa.aa	10:15:33
Suzhou Sunmun Tech	14.31	14.32	14.00	+1.13%	5.61M	aa.aa	10:15:36
Haibo Heavy Engineering	8.51	8.56	8.40	-0.93%	1.18M	aa.aa	10:15:27
Beijing Global Safety	17.48	17.67	17.42	-1.35%	753.7K	aa.aa	10:15:21
Jafron Biomedical	26.93	29.00	26.88	-9.51%	8.67M	aa.aa	10:10:42
Fujian Boss Software	14.26	14.35	14.11	-0.42%	3.16M	aa.aa	10:15:30
China Harzone Industry	7.72	7.76	7.70	-0.52%	1.85M	aa.aa	10:08:21
Omnijoi Media	9.15	9.30	8.99	-1.19%	6.23M	aa.aa	10:15:33
Hunan Lead Power Dazhi Tech	16.10	16.50	16.00	-1.29%	580.6K	aa.aa	10:15:33
Shenzhen Urovo Tech	13.76	13.90	13.35	+1.33%	3.25M	aa.aa	10:15:36
New Trend International Logis-Tech	11.23	11.28	11.11	0.00%	2.14M	aa.aa	10:15:36
Shenzhen Bingchuan Network	19.89	20.20	19.69	-1.83%	1.69M	aa.aa	10:15:36
Gansu Longshenrongfa Pharma	8.13	8.20	8.08	-0.85%	1.22M	aa.aa	10:15:03
Sichuan Dowell Science Tech	13.23	13.34	13.08	-1.20%	737.6K	aa.aa	10:15:30
Wuhan Nusun Landscape	6.17	6.24	6.03	+0.33%	1.54M	aa.aa	10:15:03
Jiangsu Kuangshun Photosensitivity	18.11	18.28	18.01	-0.93%	1.27M	aa.aa	10:15:33
Shenzhen Tongyi Industry	14.22	14.39	14.06	-0.35%	1.2M	aa.aa	10:15:12
Ningbo Henghe Mould	12.29	12.35	11.64	+1.82%	6.63M	aa.aa	10:15:36
Sichuan Shudao Equipment Tech	24.91	25.27	24.87	-1.43%	848.5K	aa.aa	10:15:06
Beijing Advanced Digital	11.44	11.49	11.22	+0.09%	5.75M	aa.aa	10:15:36
Brilliance Tech	19.99	20.14	19.85	-0.79%	1.29M	aa.aa	10:15:36
Shenzhen Liande Automatic	32.39	32.55	32.10	-0.25%	965.3K	aa.aa	10:15:24
Shenzhen Emperor Tech	17.67	17.84	17.60	-1.51%	1.75M	aa.aa	10:15:33
Sichuan Chuanhuan Tech	27.40	27.91	26.23	+7.37%	23.9M	aa.aa	10:15:36
Broadex Tech	60.14	61.00	58.86	+2.72%	21.49M	aa.aa	10:15:36
Jouder Precision Industry Kunshan	17.08	17.23	16.90	-0.58%	686.7K	aa.aa	10:15:18
Heren Health	13.47	13.76	13.41	-1.68%	2.11M	aa.aa	10:15:36
Shanghai GuAo Electronic	9.15	9.25	9.08	-1.93%	3.3M	aa.aa	10:15:30
Vanjee Technology	30.64	30.99	30.23	-1.76%	1.81M	aa.aa	10:15:30
Hangzhou Jizhi Mechatronic	32.17	32.72	31.49	-3.94%	1.61M	aa.aa	10:15:36
Lootom Telcovideo Network Wuxi	8.08	8.31	8.01	-3.12%	1.87M	aa.aa	10:15:03
Silkroad Visual Tech	18.05	18.38	17.90	-1.90%	2.52M	aa.aa	10:15:33
Wuhan Ligong Guangke	29.49	29.76	28.75	+0.72%	902.6K	aa.aa	10:15:18
Betta Pharma	57.10	57.15	56.50	+0.18%	1.02M	aa.aa	10:15:36
Chengdu Jafaantai Tech	11.00	11.10	10.95	-1.61%	1.05M	aa.aa	10:15:30
Zhong Fu Tong	13.12	13.24	12.90	+0.08%	1.93M	aa.aa	10:15:18
SGSG Science Zhuhai	57.29	57.97	53.75	+3.17%	20.27M	aa.aa	10:15:36
Guangdong Transtek Medical	12.88	13.09	12.72	+0.31%	5.79M	aa.aa	10:15:33
Shenyu Communication	59.48	60.28	57.50	+1.55%	11.25M	aa.aa	10:15:33
Shenzhen Kexin Communication	13.15	13.33	12.88	+1.23%	3.31M	aa.aa	10:15:36
Ningbo Exciton Tech	18.57	18.73	18.21	+0.43%	4.94M	aa.aa	10:15:33
Wuhan Jingce Electronic	60.55	61.14	60.09	-1.03%	1.74M	aa.aa	10:15:33
Shenzhen Senior Tech Material	9.56	9.70	9.53	-2.25%	7.73M	aa.aa	10:15:33
Qingdao Tianneng Heavy Industries	4.50	4.55	4.49	-1.10%	3.05M	aa.aa	10:15:36
T&S Communications	119.49	119.90	113.73	+7.97%	11.85M	aa.aa	10:15:36
Hangzhou Anysoft Information	24.60	25.55	24.50	-1.72%	2.25M	aa.aa	10:15:15
Shenzhen Anche Tech	15.16	15.38	15.05	-0.98%	1.12M	aa.aa	10:15:18
Shenyang Xingqi Pharma	70.85	71.02	70.71	-0.94%	224.82K	aa.aa	09:33:21
Jiangsu Flag Chemical	5.75	5.80	5.62	+1.23%	3.68M	aa.aa	10:15:27
Shenzhen Rongda Photosensitive	45.28	45.69	45.08	-0.51%	2.12M	aa.aa	10:15:33
Anhui Korrun	26.08	26.26	25.43	+0.08%	1.35M	aa.aa	10:15:33
BeiJing Certificate Authority	26.47	27.14	26.32	+0.69%	3.14M	aa.aa	10:15:30
XiAn ChenXi Aviation	9.91	10.03	9.57	-5.80%	7.23M	aa.aa	10:15:33
Nanjing Aolian Ae&Ea	15.06	15.27	14.95	-0.99%	1.49M	aa.aa	10:15:30
Goke Microelectronics	63.96	64.66	63.70	-1.81%	3.06M	aa.aa	10:15:36
Jiangsu Daybright	5.52	5.58	5.45	-0.54%	1.64M	aa.aa	10:14:48
Petpal Pet Nutrition	18.31	18.88	17.82	-4.83%	10.46M	aa.aa	10:15:30
Shenzhen Fine Made	33.42	33.95	33.12	-1.65%	1.78M	aa.aa	10:15:36
Hangzhou Huning	20.79	20.98	20.56	-0.76%	326.3K	aa.aa	10:13:45
Shenzhen Institute Building A	14.35	14.59	14.20	-0.69%	1.4M	aa.aa	10:15:36
Gosuncn A	5.36	5.49	5.34	-3.07%	29.81M	aa.aa	10:15:36
BGI Genomics	37.70	38.26	37.57	-3.48%	1.68M	aa.aa	10:15:18
Guangxi Xinxunda Tech	11.60	11.78	11.30	-0.17%	1.59M	aa.aa	10:15:00
Jilin Jinguan Electric A	3.91	3.99	3.74	-5.10%	14.89M	aa.aa	10:15:36
Shanghai Phichem A	15.95	16.08	15.88	-0.56%	2.81M	aa.aa	10:15:36
Shenzhen Longood A	10.16	10.29	10.14	-1.46%	1.9M	aa.aa	10:15:36
CECEP Guozhen Environmental Protection Technology	7.16	7.23	7.14	-0.69%	964.26K	aa.aa	10:15:06
Jiangyin Haida A	9.33	9.38	9.28	-0.53%	1.6M	aa.aa	10:15:36
Tus-Design A	9.75	9.90	9.69	-1.12%	721.9K	aa.aa	10:15:12
Shandong Intco Medical	26.39	26.75	26.33	-1.38%	3.3M	aa.aa	10:15:33
Chengdu IT Academy Sciences	33.88	34.19	33.55	-1.51%	2.98M	aa.aa	10:15:33
Electric Connector	59.56	60.32	58.41	-0.50%	1.57M	aa.aa	10:15:36
Wuxi Longsheng Tech	27.85	28.75	27.47	+2.69%	15.7M	aa.aa	10:15:36
Zhuhai Enpower	27.61	27.84	27.20	-1.04%	4.57M	aa.aa	10:15:33
Longshine Tech	10.23	10.38	10.20	-1.64%	3.48M	aa.aa	10:15:24
Amoy Diagnostics	21.18	21.61	21.08	-2.26%	1.75M	aa.aa	10:15:36
Shenzhen CDL Precision	8.69	8.82	8.64	-1.25%	1.86M	aa.aa	10:15:30
Guangzhou SiE Consulting	17.24	17.60	17.18	-4.65%	5.48M	aa.aa	10:15:36
Wuhan Hiteck Biological Pharma	22.02	22.38	21.99	-1.26%	266.3K	aa.aa	10:15:15
Dark Horse Beijing Tech	26.55	27.10	26.42	-4.19%	4.63M	aa.aa	10:15:36
Shenzhen Chengtian Weiye Tech	25.23	25.68	25.11	-1.75%	300K	aa.aa	10:14:33
Shandong Shuangyi Tech	22.18	22.37	22.00	-0.49%	1.12M	aa.aa	10:15:33
Union Optech	18.93	19.09	18.86	-1.30%	2.73M	aa.aa	10:15:30
Anhui Zhonghuan Environmental	5.57	5.64	5.50	-0.89%	2.79M	aa.aa	10:15:09
Shenzhen Sinexcel Electric	26.90	27.28	26.35	+0.90%	5.51M	aa.aa	10:15:36
Chengdu ALD Aviation	14.40	14.56	14.36	-0.90%	1.38M	aa.aa	10:14:51
Wanma Tech	34.61	35.08	34.40	-0.29%	352.8K	aa.aa	10:15:03
Weihai Guangwei Composites	31.84	32.38	31.76	-1.88%	4.59M	aa.aa	10:15:24
Kingsignal Tech	10.07	10.30	9.45	+5.12%	50M	aa.aa	10:11:00
Joyvio Agriculture	6.90	7.05	6.85	-2.13%	761.9K	aa.aa	10:14:09
Huachangda Intelligent	5.98	6.18	5.96	-3.39%	27.88M	aa.aa	10:15:36
Xinjiang Tianshan Animal	5.66	5.71	5.60	+0.36%	1.3M	aa.aa	10:15:33
Huizhou Speed Wireless	13.05	13.14	12.92	-0.15%	4.64M	aa.aa	10:15:36
Inventronics Hangzhou	14.17	14.54	14.15	-1.80%	2.85M	aa.aa	10:15:36
Jiangyin Electrical Alloy	15.90	17.24	15.61	+0.13%	18.98M	aa.aa	10:15:36
Shandong Astro-century Education	10.04	10.24	9.99	-4.01%	10.53M	aa.aa	10:15:36
Zhejiang Zhaofeng Mechanical	46.85	47.67	46.61	-0.68%	146K	aa.aa	10:15:24
Nanyang Senba Optical	10.56	10.90	10.10	+3.43%	11.67M	aa.aa	10:15:36
Zhejiang Tianyu Pharma	16.60	16.89	16.58	-1.54%	483.9K	aa.aa	10:15:18
Cre8 Direct Ningbo	15.29	15.86	15.18	+0.26%	10.86M	aa.aa	10:15:36
Fujian Acetron New Materials	22.57	22.90	22.36	-2.21%	2.27M	aa.aa	10:15:36
Suzhou Kingswood Printing	16.08	16.15	15.84	+1.52%	10.77M	aa.aa	10:15:36
Jiangmen Kanhoo Industry	9.48	9.65	9.39	-1.15%	1.11M	aa.aa	10:15:21
Hunan Jiudian Pharma	15.44	15.65	15.37	-1.03%	7.25M	aa.aa	10:15:33
VT Industrial	14.71	14.83	14.59	-1.21%	1.87M	aa.aa	10:15:18
Focus Lightings Tech	13.50	13.66	13.36	-1.53%	14.95M	aa.aa	10:15:33
Jiangsu Gian Tech	40.69	40.70	39.38	+2.47%	4.85M	aa.aa	10:15:36
Hangzhou Prevail Optoelectronic	16.80	16.92	16.63	-0.47%	885.52K	aa.aa	10:15:36
Changsha DIALINE New Material	8.10	8.30	7.95	+0.75%	4.71M	aa.aa	10:15:21
Jiangsu Canlon Building	9.30	9.45	8.64	+5.44%	12.24M	aa.aa	10:15:36
GHT A	24.47	24.53	23.65	+1.37%	3.84M	aa.aa	10:15:36
Fujian Yongfu Power A	24.23	24.45	24.00	-0.49%	534.4K	aa.aa	10:15:09
Shenzhen Increase Tech A	15.05	15.32	14.91	-0.46%	917.4K	aa.aa	10:15:33
Guangdong Guoli A	11.11	11.28	11.02	-1.33%	707.2K	aa.aa	10:15:21
Jiangsu Huaxin A	14.09	14.26	13.97	-1.19%	355.1K	aa.aa	10:15:33
Zhejiang Changsheng A	56.55	56.90	52.04	+5.15%	24.58M	aa.aa	10:15:36
Beijing Andawell A	16.60	16.79	16.53	-0.48%	1.4M	aa.aa	10:15:24
Guangdong High Dream A	18.18	18.49	18.05	-2.52%	964.55K	aa.aa	10:15:21
Jiangsu Yida Chemical A	12.87	13.16	12.35	+2.06%	2.46M	aa.aa	10:15:36
Jiangxi Xinyu Guoke A	25.48	25.71	25.37	-1.09%	722.55K	aa.aa	10:15:15
ApicHope Pharmaceutical	16.22	16.39	16.15	-1.10%	113.9K	aa.aa	09:33:15
PharmaBlock Sciences A	30.34	30.65	30.20	-1.27%	761.1K	aa.aa	10:15:15
Zhuzhou Hongda A	28.84	29.18	28.70	-1.06%	833.3K	aa.aa	10:15:18
Ningbo Runhe A	31.71	32.19	31.07	+1.21%	1.34M	aa.aa	10:15:24
Shunya Consulting Beijing A	14.97	15.20	14.82	-1.97%	2.81M	aa.aa	10:15:33
Loctek Ergonomic Tech A	14.76	14.95	14.73	-1.67%	1.43M	aa.aa	10:15:06
Hunan Creator A	11.21	11.33	11.12	-1.06%	998.7K	aa.aa	10:15:36
Shenzhentran New Material A	22.81	23.40	22.15	+1.92%	4.93M	aa.aa	10:15:33
Henan Provincial Com A	6.16	6.22	6.11	-0.65%	2.01M	aa.aa	10:15:36
Jones Tech A	27.15	27.67	26.45	-0.04%	12.92M	aa.aa	10:15:36
DBG Tech A	28.08	28.38	28.02	-1.27%	4.89M	aa.aa	10:15:33
Wondershare Tech A	61.90	62.84	61.69	-0.82%	2.48M	aa.aa	10:15:36
Penyao Environmental A	5.10	5.15	5.08	-0.78%	2.55M	aa.aa	10:15:33
Chengdu Xiling Power A	13.08	13.36	13.02	-3.04%	4.39M	aa.aa	10:15:24
BYBON A	9.21	9.36	9.12	-1.29%	1.41M	aa.aa	10:15:33
Keshun Waterproof A	4.59	4.67	4.56	-1.92%	4.41M	aa.aa	10:15:06
Guangdong Aofei Data A	13.28	13.42	13.00	+0.53%	29.81M	aa.aa	10:15:36
Nanjing Julong Science A	22.29	22.53	22.14	-1.07%	819.5K	aa.aa	10:15:33
Sunshine Global Circuits A	14.11	14.21	13.90	+0.36%	4.98M	aa.aa	10:15:33
SYoung	11.61	11.73	11.52	-1.86%	1.95M	aa.aa	10:15:18
Cendes A	66.38	68.36	66.15	-2.94%	242.44K	aa.aa	10:15:09
Huabao Flavours A	16.04	16.29	15.98	-1.17%	386K	aa.aa	10:14:09
Richinfo Tech A	20.59	20.72	20.35	-0.91%	3.69M	aa.aa	10:15:33
Sichuan Tianyi Comheart A	15.13	15.21	14.63	-2.89%	3.59M	aa.aa	10:15:36
Sangfor Tech A	59.68	59.74	58.18	+1.69%	2.07M	aa.aa	10:15:33
Hangzhou Todaytec Digital A	15.38	15.55	15.31	+0.07%	1.52M	aa.aa	10:15:33
Shinry Tech A	15.38	15.57	15.26	-1.09%	551.8K	aa.aa	10:15:36
Amperex Tech A	261.00	264.90	260.60	-1.20%	1.93M	aa.aa	09:37:48
Shenzhen SC New Energy A	60.78	61.49	60.56	-1.25%	1.82M	aa.aa	10:15:33
Hanjia Design A	10.24	10.39	10.16	-1.44%	1.5M	aa.aa	10:15:36
Wuhan Raycus Fiber A	18.43	18.65	18.37	-1.34%	1.51M	aa.aa	10:15:30
Wuxi Lihu	15.46	15.75	15.28	-2.46%	5.31M	aa.aa	10:15:36
Jl Mag Rare-Earth	20.37	20.50	19.59	+6.20%	38.96M	aa.aa	10:11:24
GuangDong Topstrong	6.07	6.18	6.03	-1.78%	1.89M	aa.aa	10:15:36
Shenzhen Mindray Bio-Medical	230.16	234.94	230.13	-2.22%	1.47M	aa.aa	10:09:54
Yusys Tech	18.99	19.18	18.89	-1.04%	2.88M	aa.aa	10:15:27
Suzhou Maxwell	94.41	96.63	94.20	-1.96%	874.18K	aa.aa	10:15:36
Shenzhen Longli	18.29	18.41	17.99	+0.55%	2.13M	aa.aa	10:15:33
Guangdong Jinma Entertainment	15.39	15.65	15.22	-1.98%	1.08M	aa.aa	10:15:12
Jiangsu Apon Medical	19.33	19.64	18.40	+1.10%	4.42M	aa.aa	10:15:33
RoboTechnik Intelligent	194.71	196.66	188.01	+2.85%	3.72M	aa.aa	10:15:36
Vats Liquor	18.30	18.58	18.20	-1.88%	1.67M	aa.aa	10:15:24
Pharmaron Beijing	24.97	25.24	24.92	-0.99%	3.48M	aa.aa	10:15:36
Anshan Hifichem	13.90	14.15	13.81	-1.77%	6.57M	aa.aa	10:15:36
Jiangsu Lihua Animal	18.66	18.82	18.60	-0.90%	267.6K	aa.aa	09:33:09
Yunnan QuakeSafe	9.07	9.19	8.92	+0.11%	1.84M	aa.aa	10:15:09
Jushri Tech	21.66	22.10	21.20	+1.50%	15.43M	aa.aa	10:15:33
Ningbo Ginlong Tech	53.24	54.28	53.03	-2.46%	3.16M	aa.aa	10:15:36
CSPC Innovation	28.60	28.64	27.86	+1.42%	471.2K	aa.aa	09:33:09
Zhejiang Merit	18.27	19.48	17.01	+4.70%	51.08M	aa.aa	10:15:36
Hangzhou Dptech	17.40	17.47	17.20	0.00%	1.21M	aa.aa	10:15:24
Shenzhen Dynanonic	32.99	33.42	32.91	-1.73%	2.03M	aa.aa	10:15:36
Guangdong South New Media	38.81	39.45	38.70	-1.20%	685.44K	aa.aa	10:15:36
Shenzhen Zhilai	10.26	10.38	10.19	-1.25%	1.22M	aa.aa	10:15:33
Lakala Payment	17.24	17.41	17.18	-0.81%	2.99M	aa.aa	10:15:36
Zhejiang Windey	13.12	13.34	13.03	-1.43%	3.04M	aa.aa	10:15:36
Shenzhen New Land	9.83	10.00	9.76	-1.40%	1.79M	aa.aa	10:15:33
Sinofibers Technology	27.95	28.14	27.00	+2.68%	6.35M	aa.aa	10:15:36
Wuhan DR Laser	58.64	60.80	58.40	-3.62%	1.28M	aa.aa	10:11:24
Xi An Triangle Defens	21.99	22.22	21.95	-1.43%	1.88M	aa.aa	10:15:36
Qingdao Huicheng Environmental	85.75	87.98	85.50	-2.17%	788.04K	aa.aa	10:15:15
Sichuan Dawn Precision Technology	14.36	14.49	14.18	-1.03%	1.06M	aa.aa	10:15:21
Guangdong Insight Brand Marketing Group	57.96	58.44	57.03	-0.92%	1.6M	aa.aa	10:15:30
Maxscend Microelectronics	81.33	81.84	80.79	-0.15%	2.03M	aa.aa	10:15:36
Longertek Technology	17.45	17.76	17.36	-1.02%	560K	aa.aa	10:15:36
Citic Press	31.81	32.20	31.57	-1.79%	841.4K	aa.aa	10:15:18
Three Squirrels	34.92	35.66	34.25	-2.13%	7.34M	aa.aa	10:15:33
Zhidemai Technology	31.66	32.20	31.53	-3.21%	3.13M	aa.aa	10:15:36
Guolin Environmental Tech	13.88	14.25	13.40	+1.98%	5.66M	aa.aa	10:15:24
Ce Link	12.86	13.00	12.79	-0.77%	1.06M	aa.aa	10:15:36
TangYuan Electric	15.67	15.77	15.47	-0.32%	488K	aa.aa	10:15:36
Yutong Optical	20.16	20.45	19.92	-1.85%	7.13M	aa.aa	10:15:33
Onechance	29.07	29.83	28.95	-4.09%	11.74M	aa.aa	10:15:36
Sirio Pharma	24.90	25.46	24.81	-2.28%	498.4K	aa.aa	10:15:21
Cosonic Intelligent	17.78	17.85	17.51	-1.55%	9.97M	aa.aa	10:15:33
Meorient	19.16	19.52	18.90	-1.34%	1.78M	aa.aa	10:15:33
Ncs Testing Tech	11.55	11.62	11.52	-0.60%	429.95K	aa.aa	10:15:21
Lihe Tech	10.16	10.24	10.09	-0.78%	337.1K	aa.aa	10:15:09
Zhubo Design	12.22	12.42	12.01	-0.65%	629.4K	aa.aa	10:15:18
Jutze Intelligent Tech	17.30	17.48	17.00	0.00%	1.44M	aa.aa	10:15:21
Bsm Chemical	10.11	10.24	10.08	-0.69%	869.1K	aa.aa	10:15:36
Beijing Compass	93.95	96.28	92.10	+0.27%	7.86M	aa.aa	10:15:36
Guangdong Brandmax	10.60	10.81	10.42	-2.21%	5.3M	aa.aa	10:15:36
Jiangsu Jinji Ind	5.83	5.89	5.76	0.00%	1.83M	aa.aa	10:15:21
Jiangsu Sidike	15.77	16.30	15.53	+2.47%	15.77M	aa.aa	10:15:36
Taihe Tech	15.27	15.43	15.23	-1.04%	495.9K	aa.aa	10:15:15
Guangdong Dp	24.66	25.10	24.50	-0.92%	502.7K	aa.aa	10:14:33
Hiecise Precision	34.46	34.80	33.41	+2.44%	5.13M	aa.aa	10:15:18
Beijing Zhongkehaixun	17.60	17.70	17.37	-1.07%	425.7K	aa.aa	10:15:03
Zhengzhou Tiamaes Tech	33.80	34.69	33.61	-2.42%	1.4M	aa.aa	10:15:36
Poco Holding	57.46	58.27	56.92	-0.62%	2.57M	aa.aa	10:15:36
Shenzhen Etmade	19.82	19.96	19.63	-0.65%	1.39M	aa.aa	10:15:30
Zhejiang Tailin	17.48	17.60	17.23	-0.40%	507.7K	aa.aa	10:14:54
Eit Environmental	15.01	15.12	14.96	-0.86%	765.76K	aa.aa	10:14:54
Actblue	23.96	24.42	23.61	-0.21%	657.5K	aa.aa	10:14:57
Naipu Mining	26.77	26.98	26.60	-0.37%	169.96K	aa.aa	10:14:48
Injet Electric	51.65	52.96	51.50	-2.03%	852.7K	aa.aa	10:15:33
Zhejiang Sf Oilless	14.38	14.58	14.35	-1.17%	2.47M	aa.aa	10:15:36
Jiangsu Jujie Microfiber	12.76	13.01	12.59	-0.62%	393.1K	aa.aa	10:15:24
Shandong Dongyue	7.52	7.60	7.48	-0.79%	1.51M	aa.aa	10:15:18
Shenzhen Bestek	25.42	26.55	25.15	-1.59%	11.77M	aa.aa	10:15:36
Tjk Machinery	13.18	13.35	13.11	-0.30%	749.9K	aa.aa	10:14:57
Iat Automobile Tech	10.58	10.88	10.53	-7.11%	13.84M	aa.aa	10:15:36
Investigation	16.59	16.79	16.41	+0.18%	863.91K	aa.aa	10:15:36
Sineng Electric	44.15	47.63	44.08	-7.05%	4.46M	aa.aa	10:15:33
Tianjin Ruixin	14.65	14.75	14.45	0.00%	957.1K	aa.aa	10:15:36
Henan Jindan	17.67	17.85	17.60	-1.51%	801.94K	aa.aa	10:15:36
Xian Peri Power	15.54	15.74	15.00	+2.24%	8.73M	aa.aa	10:15:36
Jinxiandai Info	7.91	7.97	7.82	-0.63%	2.35M	aa.aa	10:15:15
New Industries	61.87	63.31	61.10	-0.13%	1.61M	aa.aa	10:15:21
Haoyang Elect	41.39	41.88	41.22	-1.12%	227.1K	aa.aa	10:15:30
Sinomag Tech	34.59	34.68	33.50	+3.56%	3.94M	aa.aa	10:15:36
Top A	46.81	47.38	46.56	-1.43%	188.8K	aa.aa	10:15:00
Zhe Kuang	19.32	19.46	19.20	-0.67%	222.1K	aa.aa	10:15:36
Zhejiang Linuo	13.74	13.86	13.61	-0.51%	744.4K	aa.aa	10:14:45
Kanghua Biological	50.84	51.55	50.70	-1.44%	484.1K	aa.aa	10:15:09
Dk Electronic	41.07	41.93	40.77	-2.00%	1.24M	aa.aa	10:15:33
Crastal Tech	9.21	9.37	9.12	-1.81%	1.85M	aa.aa	10:15:36
Ningbo Bohui	7.04	7.25	6.93	-1.12%	1.36M	aa.aa	10:15:33
Zhengzhou J	12.12	12.18	11.98	-0.66%	851.83K	aa.aa	10:15:36
Shenglan Tech	38.94	39.77	36.09	+17.50%	26.69M	aa.aa	10:10:42
Capitalonline Data	12.76	13.03	12.70	-1.32%	7.67M	aa.aa	10:15:36
Jinsheng New Materials	13.78	13.90	13.70	-0.86%	479.3K	aa.aa	10:15:06
Hg Tech	16.65	16.75	16.59	-0.60%	743.9K	aa.aa	10:15:18
Qingdao Kutesmart	21.79	22.18	20.58	+2.16%	12.61M	aa.aa	10:15:36
Xinqianglian	20.78	21.47	20.35	+8.17%	9.88M	aa.aa	09:56:15
Beijing Jiaoda Signal	25.82	25.97	25.56	-0.50%	137.5K	aa.aa	10:15:12
Miracll Chemicals	17.11	17.31	16.90	+1.30%	1.84M	aa.aa	10:15:36
Nanjing Cosmos	24.53	24.83	24.45	-1.25%	753.8K	aa.aa	10:15:24
Toland	21.03	21.23	20.99	-1.27%	1.61M	aa.aa	10:15:33
Shenhao Tech	18.90	20.80	18.88	-13.02%	11.25M	aa.aa	10:10:42
Sharetronic Data	102.71	107.06	102.50	-4.20%	5.72M	aa.aa	10:15:36
Scitop Bio	13.35	13.43	13.28	-0.60%	445.4K	aa.aa	10:15:21
Western Regions	35.16	35.87	35.04	-2.44%	1.17M	aa.aa	10:15:30
Funshine Culture	26.88	27.12	26.52	-1.10%	1.25M	aa.aa	10:15:21
Metron New Material	18.28	18.50	18.24	-1.56%	1.01M	aa.aa	10:15:27
Landun Photoelectron	25.28	25.69	24.73	+1.00%	1.9M	aa.aa	10:15:33
Kbe Electrical	47.19	47.49	46.45	+0.62%	2.89M	aa.aa	10:15:24
Nanjing University	20.08	20.38	20.00	-1.33%	163.96K	aa.aa	10:14:42
Chengdu Dahongli	23.04	23.34	22.85	-0.99%	427.3K	aa.aa	10:15:30
Anker Innovations	106.28	107.31	105.00	-0.65%	1.19M	aa.aa	10:15:30
Shengyuan Environmental	12.45	12.61	12.43	-0.64%	526.3K	aa.aa	10:15:06
Shenzhen Jame	27.67	28.05	27.41	-0.68%	376.8K	aa.aa	10:15:33
Contec Medical	13.02	13.20	12.96	-1.44%	1M	aa.aa	10:15:21
Shenzhen Honor	131.16	137.61	125.00	+7.41%	4.72M	aa.aa	10:10:42
Wuhan Hvsen	10.02	10.19	9.97	-0.99%	552.8K	aa.aa	10:15:36
Tansun Tech	14.79	14.91	14.63	+0.14%	3.02M	aa.aa	10:15:33
Hichain	16.59	16.70	16.53	-0.66%	373.1K	aa.aa	10:15:15
Tianjin Jieqiang Power	26.08	26.40	25.99	-1.40%	593K	aa.aa	10:15:36
Guangdong Modern High	25.55	26.19	25.43	-3.29%	517.9K	aa.aa	10:15:03
Jinchun Nonwoven	13.57	13.82	13.43	-1.24%	297.8K	aa.aa	10:15:30
Wecome	13.85	14.03	13.69	-1.14%	634.26K	aa.aa	10:15:33
Ningbo Daye	15.50	16.03	15.33	-4.20%	3.3M	aa.aa	10:15:36
Ningbo Jianan	21.97	22.48	21.88	-1.35%	2.35M	aa.aa	10:15:36
Shengtak New Mat	29.72	30.12	29.56	-1.33%	652.77K	aa.aa	10:15:36
Wellsun Intelligent	15.09	15.34	15.04	-0.85%	621.4K	aa.aa	10:15:15
Ld Intelligent	5.20	5.29	5.15	-1.14%	2.56M	aa.aa	10:15:33
Seashine New Mat	11.44	11.62	11.28	+0.26%	2.08M	aa.aa	10:15:33
Anhui Hyea	19.17	19.37	18.88	0.00%	505.29K	aa.aa	10:15:18
Pony Testing	7.50	7.68	7.44	-1.45%	4M	aa.aa	10:15:33
Shenzhen Exc Led	12.81	13.14	12.70	-0.70%	1.11M	aa.aa	10:15:09
Winner Medical	40.97	41.78	40.31	-1.44%	1.15M	aa.aa	10:15:30
Shanghai XFH Tech	27.64	27.90	27.40	-0.75%	828.58K	aa.aa	10:15:36
Guangdong Huiyun	8.15	8.23	8.12	-1.09%	1.16M	aa.aa	10:15:30
Pinlive Foods	29.99	30.68	29.90	-2.28%	773.6K	aa.aa	10:15:36
Zhejiang Songyuan	30.98	31.51	30.80	-1.24%	313.5K	aa.aa	10:15:24
Beijing Topnew	30.33	30.60	29.69	+0.80%	1.09M	aa.aa	10:15:33
Imeik	169.97	171.98	169.52	-1.77%	692.48K	aa.aa	10:15:21
Hangzhou Seck	22.93	23.25	22.85	-0.74%	213.6K	aa.aa	10:15:24
Arawana	30.61	30.85	30.61	-0.78%	170.1K	aa.aa	09:33:09
Panda Dairy	24.72	25.09	24.37	-1.83%	3.13M	aa.aa	10:15:33
Keysino	20.48	20.80	20.23	-1.54%	469.6K	aa.aa	10:15:15
Guanglian Aviation	19.41	19.59	19.36	-1.47%	1.19M	aa.aa	10:15:24
Zhejiang Zoenn	10.23	10.35	10.02	+0.29%	1.78M	aa.aa	10:15:36
Guoanda	18.59	19.58	18.53	-5.92%	6.4M	aa.aa	10:15:36
Kingshine	7.95	8.03	7.85	-0.13%	3.71M	aa.aa	10:15:18
Poly Plastic	25.30	25.44	25.21	-1.10%	732.2K	aa.aa	10:14:48
Jiangxi Everbright	24.99	25.27	24.44	+0.24%	590.7K	aa.aa	10:15:36
Dnake Xiamen	10.09	10.20	9.94	-0.40%	2.16M	aa.aa	10:15:24
Kangping	22.16	22.28	22.05	-0.36%	395.3K	aa.aa	10:15:15
Shenzhen Hui Chuang	24.09	24.44	23.99	-0.78%	761.5K	aa.aa	10:15:36
Zhongjing Food	30.36	30.72	30.10	-1.17%	290.44K	aa.aa	10:14:12
Xinxiang Richful Lube	47.69	49.11	47.36	-0.44%	899.4K	aa.aa	10:15:33
Entive Smart	28.04	28.25	27.66	-0.25%	742.63K	aa.aa	10:15:33
Hi Road	30.23	30.64	30.20	-1.44%	136.1K	aa.aa	10:14:03
Longtech Smart	29.82	30.44	29.49	-0.57%	1.41M	aa.aa	10:15:12
Kailong High Technology	11.26	11.43	11.02	-1.32%	765.9K	aa.aa	10:15:33
Zhejiang Zhaolong Interconnect Tech	64.70	66.50	63.66	-1.07%	8.84M	aa.aa	10:15:36
Yeal Electric	19.32	19.52	19.17	-1.02%	167.61K	aa.aa	10:14:15
CNGR Advanced	34.10	34.86	34.04	-2.18%	1.37M	aa.aa	10:15:36
Shandong Nanshan	10.08	10.53	9.93	-5.26%	4.98M	aa.aa	10:15:24
Nova Tech	27.76	27.79	26.80	+2.06%	4.5M	aa.aa	10:15:33
Sdg Service	47.23	48.40	47.00	-6.05%	6.14M	aa.aa	10:15:36
Runyang New Material	17.51	17.84	17.31	0.00%	339.7K	aa.aa	10:15:33
Tianqin Equipment	13.75	13.84	13.64	-0.58%	749.5K	aa.aa	10:15:33
Sihui Fuji Electronics Technology Co	29.65	29.90	28.82	+1.89%	3.06M	aa.aa	10:15:36
Shenzhen Farben Information Technology Co	22.58	23.10	22.52	-2.38%	8.88M	aa.aa	10:15:36
Marssenger	13.99	14.29	13.91	-2.44%	5.54M	aa.aa	10:15:36
Jiangsu Bojun Industrial Technology Co	25.12	25.73	24.81	-2.03%	5.88M	aa.aa	10:15:36
Nantong JiangTian Chemical Co	17.08	17.41	17.07	-2.01%	929.91K	aa.aa	10:15:36
HAXC Holdings Beijing Co	30.29	30.70	30.12	-1.27%	181.9K	aa.aa	10:15:18
Sanyou	14.34	14.53	14.27	-0.49%	621.72K	aa.aa	10:15:21
Sinostar Cable Co	6.75	6.84	6.61	+0.90%	9.79M	aa.aa	10:15:33
Hangzhou Yitong New Materials	26.64	26.98	26.36	-0.41%	325K	aa.aa	10:15:24
General Elevator	6.78	6.86	6.67	-0.88%	1.2M	aa.aa	10:15:24
Anhui Huaqi Environmental Protection	8.16	8.26	8.06	-1.57%	840.7K	aa.aa	10:15:33
Beijing YJK Building Software	21.92	22.29	21.68	-1.31%	500.8K	aa.aa	10:15:36
Changzhou Zhongying Science Technology Co	38.30	38.63	37.85	-1.49%	646.4K	aa.aa	10:15:36
Shenzhen AVDisplay Co	31.48	31.78	31.08	-0.06%	587.2K	aa.aa	10:15:33
SICHUAN HZYEG MEDICAL Co	23.89	24.25	23.70	-1.85%	570.3K	aa.aa	10:15:33
EMTEK Shenzhen Co	29.92	30.18	29.58	-0.56%	1.08M	aa.aa	10:15:12
Shen Zhen Australis Electronic Technology Co	13.68	13.80	13.58	-0.44%	580.2K	aa.aa	10:15:12
Chase Science Co	24.68	24.80	24.14	0.00%	5.08M	aa.aa	10:15:36
Shenzhen Bioeasy Biotechnology Co	8.16	8.32	8.13	-0.61%	1.16M	aa.aa	10:15:24
Hengda New Materials Fujian Co	27.30	27.40	26.66	+0.81%	364.52K	aa.aa	10:15:36
Zhejiang Chunhui Intelligent Control Co	13.04	13.14	12.81	-0.23%	2.42M	aa.aa	10:15:36
Mclon Jewellery Co	11.75	11.98	11.70	-2.08%	3.2M	aa.aa	10:15:36
Shanghai DOBE Cultural Creative Industry Developme	18.17	18.50	17.89	-2.36%	4.96M	aa.aa	10:15:33
QingDao Greensum Ecology Co	9.09	9.19	8.98	-1.09%	533.4K	aa.aa	10:15:24
Shenzhen L A Design Holding	38.80	40.48	38.51	-6.93%	1.48M	aa.aa	10:15:36
Shenzhen BSC Technology Co	29.19	29.38	29.00	-0.03%	573.68K	aa.aa	10:15:33
Doright Co	16.81	16.97	16.74	-0.83%	1.09M	aa.aa	10:15:30
Jiangsu Hanvo Safety Product Co	24.41	25.17	23.77	-1.17%	2.92M	aa.aa	10:15:24
Ningbo Zhenyu Technology Co	120.19	121.08	112.85	-1.12%	5.17M	aa.aa	10:15:36
Wuxi Online Offline Communication Information Tech	44.69	44.90	43.81	-2.68%	2.65M	aa.aa	10:15:36
Jahen Household Products Co	14.57	14.76	14.49	-1.69%	373.5K	aa.aa	10:15:36
Yunnan Botanee BioTechnology Group Co	40.17	40.35	40.13	-1.01%	200.9K	aa.aa	09:33:09
Anhui Shiny Electronic Technology Co	21.78	21.91	21.59	-1.22%	2.12M	aa.aa	10:15:36
Bceg Environmental Remediation Co	11.22	11.34	11.15	-0.71%	542.3K	aa.aa	10:15:36
Shenzhen Tongye Technology Co	22.37	22.73	22.26	-0.97%	622.5K	aa.aa	10:15:30
Hynar Water Group Co	9.53	9.66	9.42	-1.14%	1.12M	aa.aa	10:15:03
Beijing Hengyu Datacom Aviation Equipment Co	34.59	34.90	34.30	+0.85%	251.1K	aa.aa	10:14:45
Zhongjin Irradiation	14.93	15.03	14.87	-0.73%	418.1K	aa.aa	10:15:36
Shanghai Zhongzhou Special Alloy Materials Co	8.82	8.95	8.77	-0.68%	788.41K	aa.aa	10:15:24
Hubei Goto Biopharm Co	15.10	15.28	15.02	-1.18%	362.1K	aa.aa	10:15:33
Ningbo Hengshuai Co	92.67	96.00	92.67	-3.92%	812K	aa.aa	10:15:33
Jiangsu Chinagreen Biological Technology Co	11.40	11.61	11.34	-1.55%	622.4K	aa.aa	10:15:27
Ningxia Xiaoming Agriculture Animal Husbandry Co	11.51	11.65	11.38	-0.78%	973.8K	aa.aa	10:15:18
Guangdong Green Precision Components Co	16.67	16.92	16.61	-0.77%	2.57M	aa.aa	10:15:36
Xiangyang BOYA Precision Industrial Equipments Co	20.42	20.65	20.08	-0.34%	500.3K	aa.aa	10:15:30
Ligao Foods Co	40.04	40.35	39.35	-0.13%	1.57M	aa.aa	10:15:33
Fujian Wanchen Biotechnology Co	97.80	99.35	95.50	+0.41%	743.7K	aa.aa	10:15:33
Dongguan Tarry Electronics Co	71.60	72.38	68.60	+2.76%	1.69M	aa.aa	10:15:21
Shenzhen Ridge Engineering Consulting Co	16.41	16.57	16.20	-0.43%	695.2K	aa.aa	10:15:21
Shanghai Urban Architecture Design Co	16.11	16.42	16.07	-1.59%	89.05K	aa.aa	10:14:30
Nanjing Sunlord Electronics	10.84	10.89	10.76	-1.10%	2.94M	aa.aa	10:15:18
Hubei Xiangyuan New Material Technology	24.50	24.90	23.63	+2.00%	3.68M	aa.aa	10:15:36
WINBODongjian Automotive Technology Co	10.55	10.65	10.47	-0.85%	820.6K	aa.aa	10:15:18
Huali Industrial Group Co	73.02	73.70	71.88	-0.96%	309.5K	aa.aa	10:15:33
Zhonghong Pulin Medical Products Co	12.41	12.55	12.38	-1.43%	767.2K	aa.aa	10:15:33
Suwen Electric Energy Technology Co	18.02	18.15	17.42	+3.62%	3.81M	aa.aa	10:15:33
Changchun Zhiyuan New Energy Equipment Co	17.48	17.67	17.35	-0.17%	529.08K	aa.aa	10:15:18
Jiangxi GETO New Materials	12.29	12.46	12.13	-1.13%	1.06M	aa.aa	10:15:12
LAYOUT Planning Consultants Co	14.60	14.85	14.54	-1.88%	1.18M	aa.aa	10:15:15
Sichuan Newsnet Media Group Co	13.90	14.14	13.70	-1.07%	853.95K	aa.aa	10:15:06
Tianjin Jinrong Tianyu Precision Machinery	17.69	17.90	17.56	-0.90%	630.3K	aa.aa	10:15:21
Sanhe Tongfei Refrigeration Co	41.83	42.47	41.40	+0.55%	1.36M	aa.aa	10:15:33
Shenzhen Chuangyitong Technology Co	20.75	21.50	20.44	+3.75%	9.87M	aa.aa	10:15:36
Shandong Yuma SunShading Technology	10.90	11.15	10.81	-2.24%	3.24M	aa.aa	10:15:21
Henan BCCY Environmental Energy Co	8.97	9.09	8.86	-1.32%	931K	aa.aa	10:15:15
Zhejiang Taifu Pump Co	22.96	23.28	21.48	+3.42%	1.52M	aa.aa	10:15:27
Guangdong Kitech New Material Holding Co	15.81	15.95	15.61	-0.19%	370K	aa.aa	10:15:36
Huanlejia Food Group Co	14.66	14.85	14.59	-2.14%	1.25M	aa.aa	10:15:27
Ningbo Fangzheng Automobile Mould Co	14.39	14.59	14.18	-0.48%	553K	aa.aa	10:15:15
Pansoft Co	19.62	19.98	18.35	+14.14%	10.6M	aa.aa	10:10:42
Zhejiang JW Precision Machinery Co	61.90	64.36	59.10	+0.98%	3.4M	aa.aa	10:15:36
BGT Group Co	8.71	8.77	8.64	-0.80%	388.9K	aa.aa	10:15:36
Jiangsu Allfavor Intelligent Circuits Technology C	36.46	36.73	35.60	+0.30%	503.8K	aa.aa	10:15:18
Shenzhen Jove Enterprise	38.76	40.00	38.38	-1.42%	4.64M	aa.aa	10:15:36
Joy Kie	11.33	11.50	11.21	-1.48%	690.58K	aa.aa	10:15:15
S.P.I Landscape Design Co	30.68	31.02	30.45	-0.81%	180.4K	aa.aa	10:14:39
GAD Environmental Technology	12.33	12.46	12.18	-1.04%	356.5K	aa.aa	10:15:30
Rastar Environmental Protection Materials	19.12	19.30	19.04	-0.57%	122K	aa.aa	10:15:15
Yingde Greatchem Chemicals	22.71	22.98	22.63	-0.79%	215.9K	aa.aa	10:14:57
Yinchuan Weili Transmission	52.95	53.66	52.31	-0.40%	230.6K	aa.aa	10:15:03
Ningbo LiAn Technology	56.55	57.40	56.31	-1.72%	359.54K	aa.aa	10:15:30

PSEi Composite

6,348.22

+8.01

+0.13%

Nikkei 225

39,601.50

+601.00

+1.54%

Shanghai

3,209.11

-33.52

-1.03%

US 500

6,064.80

+15.5

+0.26%

US Tech 100

21,690.30

+123.8

+0.57%

DAX

21,042.00

+51.69

+0.25%

Dollar Index

107.945

+0.185

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.9000	+2.70%	8.50M
Synergy Grid	13.08	-0.61%	1.88M
Ayala Land	25.700	+0.78%	549.30K
BDO Unibank	143.50	-0.35%	271.45K
Metropolitan Bank	71.10	-0.56%	246.36K
Universal Robina	67.45	+2.20%	200.93K
Jollibee Foods	244.40	-1.05%	52.04K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.700	+8.94%	1.04M
Steniel Manufacturing	1.69	+8.33%	1.00K
Paxys	3.000	+7.14%	268.00K
Axelum Res	2.15	+6.97%	4.00K
Panasonic Manufacturing	5.470	+4.99%	100.00
MacroAsia	5.330	+4.51%	4.60K
ABS CBN	5.460	+4.20%	454.50K

Name	Last	Chg. %	Vol.
Vulcan	0.3100	-8.82%	70.00K
Geograce Resources	0.082	-7.87%	260.00K
Imperial Resources	0.57	-6.56%	1.00K
Euro-Med Laboratories	0.750	-5.06%	11.00K
Philippine Realty	0.118	-4.84%	10.00K
Figaro Coffee	0.83	-1.19%	474.00K
Now	0.620	0.00%	57.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	67.45	+2.20%	200.93K
Semirara Mining	36.10	+0.42%	240.80K
LT Group	11.120	+0.91%	746.70K
Metropolitan Bank	71.10	-0.56%	246.36K
Monde Nissin	7.14	+1.28%	104.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	28.100	+47.23%	41.37
Aaaaaaaa	28.100	+47.23%	41.37
Aaaaaaaaaa	1.860	+42.41%	2.65
A Aaaaaa Aaaa	1.860	+42.41%	2.65
Aa A Aa	50.35	+41.39%	71.19
Aaaa Aaaaaa Aaa	50.35	+41.39%	71.19
Aaaaaa	33.900	+41.15%	47.85

Name	Last	Upside	Fair Value
Aaaa	28.100	+47.23%	41.37
Aaaaaaaa	28.100	+47.23%	41.37
Aaaaaaaaaa	1.860	+42.41%	2.65
A Aaaaaa Aaaa	1.860	+42.41%	2.65
Aa A Aa	50.35	+41.39%	71.19
Aaaa Aaaaaa Aaa	50.35	+41.39%	71.19
Aaaaaa	33.900	+41.15%	47.85

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies