Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,292.24

-133.68(-3.90%)

Closed·15:44:59

Day's Range

3,292.24

3,422.24

52 wk Range

3,292.24

4,927.46

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.82	7.15	6.82	-3.54%	10.21M	aa.aa	15:44:59
Huayi Brothers Media Corp	1.51	1.56	1.50	-3.21%	27.81M	aa.aa	15:44:59
Beijing Originwater Technology	3.27	3.31	3.26	-0.91%	26.85M	aa.aa	15:44:59
Kunlun	37.80	39.70	37.80	-5.12%	40.05M	aa.aa	15:44:59
Mango Excellent Media	21.80	22.95	21.71	-3.84%	87.48M	aa.aa	15:44:59
Col Global	22.93	24.52	22.89	-6.86%	66.15M	aa.aa	15:44:59
Sushi Testing	12.39	12.71	12.32	-3.58%	12.4M	aa.aa	15:44:59
InterAct	7.18	7.61	7.18	-4.90%	6.46M	aa.aa	15:44:59
Suzhou TFC Optical	197.00	218.68	197.00	-8.36%	33.02M	aa.aa	15:44:59
WYZK	6.23	6.59	6.23	-2.20%	50.05M	aa.aa	15:44:59
Jiangsu LiXing General Steel Ball	15.98	16.94	15.97	-2.98%	14.34M	aa.aa	15:44:59
Bossco	3.64	3.76	3.64	-2.67%	6.86M	aa.aa	15:44:59
Sunfly Intelligent Technology	5.03	5.16	5.03	-2.14%	6.1M	aa.aa	15:44:59
ZJ Huazhi	7.32	7.92	7.23	-7.69%	34.54M	aa.aa	15:44:59
Red Phase	5.44	5.66	5.44	-3.03%	14.46M	aa.aa	15:44:59
Tronly New Electronic Materials	9.01	9.40	8.99	-3.22%	10.39M	aa.aa	15:44:59
Lens Technology	26.01	26.79	25.87	-2.62%	68.4M	aa.aa	15:44:59
Beijing Ultrapower Software	7.60	7.85	7.60	-2.94%	29.77M	aa.aa	15:44:59
Lepu Medical BJ	12.02	12.40	11.73	+0.92%	47.88M	aa.aa	15:44:59
Toread	9.90	10.38	9.83	-2.46%	29.04M	aa.aa	15:44:59
Chongqing Lummy Pharmaceutical	8.12	8.91	8.02	-12.69%	251.48M	aa.aa	15:44:59
Hanwei Electronics	34.96	35.88	33.21	+3.52%	35.63M	aa.aa	15:44:59
Anhui Anke Biotechnology	7.87	8.07	7.87	-2.11%	16.29M	aa.aa	15:44:59
DOUSHEN	3.40	3.67	3.36	-2.86%	76.39M	aa.aa	15:44:59
Beijing Dinghan Tech	5.73	5.85	5.71	-0.52%	5.07M	aa.aa	15:44:59
Centre Testing International	14.94	15.25	14.75	-2.86%	35.29M	aa.aa	15:44:59
Henan Xinning Modern Logistics	3.77	3.90	3.76	-2.84%	11.51M	aa.aa	15:44:59
EVE Energy	41.79	42.56	41.21	+0.17%	36.2M	aa.aa	15:44:59
Aier Eye Hospital Group	7.97	8.06	7.90	+0.13%	71.34M	aa.aa	15:44:59
Beijing Beilu Pharmaceutical	7.92	8.40	7.91	-3.30%	23.37M	aa.aa	15:44:59
Wangsu	13.58	14.30	13.58	-0.66%	95.7M	aa.aa	15:44:59
ZYHD	11.81	11.98	11.80	-1.17%	6.17M	aa.aa	15:44:59
Chengdu Guibao Science Tech	12.60	13.02	12.60	-3.15%	4.74M	aa.aa	15:44:59
Enjoyor	3.22	3.35	3.20	-2.13%	8.66M	aa.aa	15:44:59
Dayu Irrigation	3.52	3.65	3.51	-3.30%	12.15M	aa.aa	15:44:59
SIASUN	12.88	13.10	12.76	+0.55%	26.73M	aa.aa	15:44:59
Improve Medical	6.30	6.62	6.27	-2.17%	7.11M	aa.aa	15:44:59
Boton Technology	24.96	26.92	24.90	-5.31%	39.75M	aa.aa	15:44:59
Jinlong Machinery Electronic	3.46	3.64	3.45	-1.98%	13.86M	aa.aa	15:44:59
RoyalFlush Info	190.27	197.83	190.27	-2.85%	8.15M	aa.aa	15:44:59
GAONA	14.81	15.15	14.81	-1.79%	6.53M	aa.aa	15:44:59
Hunan Zhongke Electric	11.03	11.27	11.00	-0.90%	9.26M	aa.aa	15:44:59
Capchem	51.22	52.97	50.18	-2.40%	13.91M	aa.aa	15:44:59
Shanghai Kaibao Pharmaceutical	4.81	4.97	4.79	-3.02%	14.65M	aa.aa	15:44:59
Hubei Huitian New Materials	9.52	9.82	9.50	-2.86%	8.5M	aa.aa	15:44:59
Netac Tech	28.98	30.44	28.93	-4.51%	8.81M	aa.aa	15:44:59
Rastar Group	4.12	4.40	4.12	-5.94%	37.37M	aa.aa	15:44:59
Shenzhen Sunwin Intelligent	5.16	5.57	5.16	-6.69%	15.4M	aa.aa	15:44:59
Hwa Create Corp Ltd	14.32	14.59	13.05	+7.35%	111.94M	aa.aa	15:44:59
TECHSEM	21.10	21.69	21.10	-2.00%	3.05M	aa.aa	15:44:59
TYDIC	8.62	9.01	8.61	-3.79%	11.54M	aa.aa	15:44:59
Hiconics Eco	4.670	4.760	4.670	-0.85%	5.36M	aa.aa	15:44:59
Furui	38.47	40.66	38.47	-4.04%	4.32M	aa.aa	15:44:59
Dinglicomm	6.24	6.52	6.24	-4.15%	13.73M	aa.aa	15:44:59
Lians	6.87	7.18	6.87	-4.05%	7.35M	aa.aa	15:44:59
Shenzhen Zqgame	9.34	9.83	9.34	-4.98%	9.37M	aa.aa	15:44:59
Aero-Chips	10.98	11.41	10.97	-2.14%	11.06M	aa.aa	15:44:59
DING LONG	56.43	58.55	56.37	-3.04%	17.76M	aa.aa	15:44:59
Beijing WBD New	5.01	5.20	5.00	-2.53%	11.89M	aa.aa	15:44:59
Zhongchuang	7.53	8.13	7.50	-7.04%	17.84M	aa.aa	15:44:59
Shantou Wanshun New Material	5.34	5.58	5.34	-3.44%	17.14M	aa.aa	15:44:59
BlueFocus	11.72	12.21	11.71	-4.09%	125.66M	aa.aa	15:44:59
QITIAN Technology	6.54	6.97	6.54	-6.57%	30.37M	aa.aa	15:44:59
Ceepower	5.69	5.87	5.69	-2.23%	7.96M	aa.aa	15:44:59
Sanchuan Wisdom	4.26	4.36	4.26	-1.39%	9.79M	aa.aa	15:44:59
Shanghai Anoky Group	4.89	5.32	4.87	-6.32%	63.22M	aa.aa	15:44:59
Zhejiang Narada Power Source	3.07	3.31	3.07	-7.81%	43.47M	aa.aa	15:44:59
Jinlihua Electric	21.23	22.60	21.22	-5.27%	5.07M	aa.aa	15:44:59
FS Dev Investment Holdings	3.740	4.070	3.730	-7.43%	66.45M	aa.aa	15:44:59
Beijing Haixin Energy Tech	3.90	3.99	3.85	-1.52%	31.55M	aa.aa	15:44:59
Easpring	34.58	35.73	34.57	-1.20%	13.37M	aa.aa	15:44:59
AVCON	3.53	3.67	3.52	-3.02%	11.78M	aa.aa	15:44:59
Beijing eGOVA	9.70	10.49	9.70	-11.66%	33.29M	aa.aa	15:44:59
GQY	4.00	4.18	4.00	-0.74%	5.2M	aa.aa	15:44:59
NSING	16.80	17.36	16.80	-2.38%	21.59M	aa.aa	15:44:59
Sumavision Technologies	4.56	4.78	4.56	-4.40%	21.92M	aa.aa	15:44:59
Henan Yicheng	3.42	3.50	3.42	-1.72%	13.19M	aa.aa	15:44:59
HXDF	2.96	3.10	2.95	-2.95%	4.33M	aa.aa	15:44:59
Liaoning Oxiranchem Inc	6.96	7.28	6.95	-3.73%	8.96M	aa.aa	15:44:59
Haimo Tech	9.76	10.08	9.25	+3.50%	13.5M	aa.aa	15:44:59
Honz Pharmaceutical	4.88	5.10	4.88	-3.75%	10.43M	aa.aa	15:44:59
Winall Hi tech Seed	5.17	5.30	5.17	-2.08%	5.01M	aa.aa	15:44:59
Wuhu Token Sciences	6.10	6.18	5.98	+1.16%	65.19M	aa.aa	15:44:59
Jin Tong Ling	2.22	2.24	2.18	-0.89%	5.62M	aa.aa	15:44:59
kxjd	10.64	10.96	10.62	-2.21%	1.96M	aa.aa	15:44:59
Golden Solar	17.94	18.80	17.81	-3.70%	3.79M	aa.aa	15:44:59
Zhanjiang Guolian Aquatic Products	2.71	2.89	2.70	-5.57%	63.41M	aa.aa	15:44:59
YLZ	10.13	10.88	10.01	-2.41%	34.1M	aa.aa	15:44:59
UPIE	5.96	6.10	5.91	-0.17%	11.23M	aa.aa	15:44:59
Shuanglin	19.88	20.90	19.50	+0.05%	11.84M	aa.aa	15:44:59
Xiamen Changelight	14.46	15.55	14.46	-2.95%	25.88M	aa.aa	15:44:59
Dagang Holding	7.27	7.88	7.26	-3.84%	7.33M	aa.aa	15:44:59
Yantai LongYuan Power Tech	6.48	6.69	6.48	-2.70%	5.86M	aa.aa	15:44:59
Western Animal	9.49	9.94	9.45	-4.24%	6.93M	aa.aa	15:44:59
NKY	11.12	11.71	11.12	-5.04%	7.24M	aa.aa	15:44:59
Sunflower Health	3.280	3.530	3.270	-8.12%	153.37M	aa.aa	15:44:59
Maxonic	6.99	7.49	6.94	-5.03%	26.22M	aa.aa	15:44:59
Hangzhou Shunwang Tech	14.86	15.73	14.86	-5.23%	12.69M	aa.aa	15:44:59
EWPT	25.78	27.16	25.70	-2.39%	113.33M	aa.aa	15:44:59
Risen Energy	8.20	8.43	8.20	-1.20%	21.43M	aa.aa	15:44:59
Ringpu	16.02	16.55	16.02	-2.55%	2.02M	aa.aa	15:44:59
Zhifei-Biol	12.43	12.89	12.42	-2.43%	21.17M	aa.aa	15:44:59
YaGuang Technology	3.64	3.79	3.64	-3.70%	15.55M	aa.aa	15:44:59
Inovance	49.91	50.86	49.66	+0.02%	30.32M	aa.aa	15:44:59
Lingda	8.07	8.42	7.68	+4.81%	13.02M	aa.aa	15:44:59
Chengdu Galaxy Magnets	21.85	22.40	21.59	-3.87%	3.54M	aa.aa	15:44:59
Jinfu Technology	3.98	4.18	3.97	-3.40%	19.21M	aa.aa	15:44:59
TSP Wind Power	6.49	6.84	6.49	-4.42%	13.29M	aa.aa	15:44:59
Xgd	17.62	18.19	17.62	-2.60%	8.02M	aa.aa	15:44:59
Huace Film & TV	8.60	9.15	8.59	-6.62%	90.92M	aa.aa	15:44:59
Anhui Tatfook Tech	7.78	8.42	7.78	-2.51%	9M	aa.aa	15:44:59
BLIIC	3.280	3.440	3.270	-1.80%	17.78M	aa.aa	15:44:59
Shenzhen Sunway Communication	44.46	47.46	44.45	-4.20%	35.09M	aa.aa	15:44:59
Hebei Sailhero Environmental	7.79	8.22	7.71	-4.42%	14.17M	aa.aa	15:44:59
Chenguang Biotech Group	12.76	12.78	12.21	+2.08%	15.69M	aa.aa	15:44:59
Walvax	12.46	13.00	12.46	-3.71%	46.64M	aa.aa	15:44:59
Songcheng Performance Dev	5.33	5.46	5.33	-2.20%	28.15M	aa.aa	15:44:59
Nanfang Pump Industry	4.01	4.13	4.01	-1.96%	43.56M	aa.aa	15:44:59
By health	9.31	9.48	9.30	-1.48%	7.4M	aa.aa	15:44:59
Xiangxue Pharmaceutical	4.19	4.38	3.94	-1.87%	19.53M	aa.aa	15:44:59
Tangel Publishing	3.39	3.66	3.38	-8.38%	60.82M	aa.aa	15:44:59
iREAL	4.21	4.36	4.19	-2.32%	12.31M	aa.aa	15:44:59
Shenzhen Changhong Tech	15.89	16.55	15.65	-2.93%	9.65M	aa.aa	15:44:59
Xiong an New Power Tech	1.56	1.63	1.55	-1.89%	15.77M	aa.aa	15:44:59
Shenzhen Riland	11.49	12.47	11.48	-6.96%	9.28M	aa.aa	15:44:59
Anjubao	4.02	4.26	4.02	-4.96%	10.6M	aa.aa	15:44:59
New JCM	3.35	3.45	3.35	-2.33%	12.76M	aa.aa	15:44:59
Shanxi Zhendong Pharmaceutical	4.94	5.06	4.94	-2.56%	8.24M	aa.aa	15:44:59
XYGF	2.55	2.65	2.55	-3.04%	22.81M	aa.aa	15:44:59
Jiangsu Xiuqiang Glasswork	4.25	4.32	4.23	-0.23%	6.04M	aa.aa	15:44:59
Ningbo Xianfeng New Material	5.80	6.30	5.78	-6.45%	17.93M	aa.aa	15:44:59
Tong Oil Tools	8.83	8.94	8.33	+3.27%	99.68M	aa.aa	15:44:59
Jiangsu Skyray Instrument	4.38	4.56	4.38	-3.74%	8.99M	aa.aa	15:44:59
Business intelligence of Oriental Nations	11.05	11.55	11.04	-3.83%	26.02M	aa.aa	15:44:59
Dvision	3.22	3.35	3.18	-2.42%	4.2M	aa.aa	15:44:59
Wonders Information	4.74	4.97	4.73	-5.20%	30.5M	aa.aa	15:44:59
Hand	14.79	15.43	14.79	-4.09%	39.36M	aa.aa	15:44:59
Tofflon	13.59	14.25	13.53	-3.21%	9.8M	aa.aa	15:44:59
CEEP	4.28	4.38	4.27	-1.83%	9.33M	aa.aa	15:44:59
Hi-Target	5.87	6.32	5.84	-1.34%	17.21M	aa.aa	15:44:59
SF Diamond	29.61	31.60	29.58	-6.09%	19.74M	aa.aa	15:44:59
Huafon Microfibre Shanghai	4.13	4.26	4.12	-2.36%	21.72M	aa.aa	15:44:59
Jetsen	5.29	5.56	5.29	-5.20%	207.32M	aa.aa	15:44:59
Eastsoft	10.09	10.63	10.08	-2.32%	4.04M	aa.aa	15:44:59
P&S	9.77	10.05	9.70	-2.59%	31.37M	aa.aa	15:44:59
Tongyu Heavy Industry	2.680	2.700	2.660	-0.37%	45.25M	aa.aa	15:44:59
Yonker	4.48	4.74	4.44	+2.52%	20.11M	aa.aa	15:44:59
SDIC Intelligence Information Tech	10.57	11.11	10.53	-2.58%	13.38M	aa.aa	15:44:59
Shennong Seed	5.09	5.50	5.08	-6.26%	81.53M	aa.aa	15:44:59
Sino Geophysical	28.42	29.45	28.12	-2.54%	7.06M	aa.aa	15:44:59
Jasic	7.68	7.86	7.67	-1.54%	3.8M	aa.aa	15:44:59
Fuan Pharmaceutical	3.66	3.80	3.65	-3.68%	19.95M	aa.aa	15:44:59
MKMCHINA	5.55	5.79	5.54	-2.63%	7.64M	aa.aa	15:44:59
Changhai	14.44	14.98	14.43	-2.76%	6.6M	aa.aa	15:44:59
CECEP Techand Ecology Environment	1.80	1.86	1.79	-2.70%	35.19M	aa.aa	15:44:59
Fujian Superpipe	2.04	2.08	1.98	+3.03%	11.56M	aa.aa	15:44:59
Hybio Pharmaceutical	24.64	26.75	24.61	-7.75%	66.33M	aa.aa	15:44:59
Beijing Comens New Materials	7.56	7.78	7.56	-2.83%	3.56M	aa.aa	15:44:59
Focused Photonics Hangzhou Inc	11.75	12.01	11.68	-0.42%	6.32M	aa.aa	15:44:59
Staidson (Beijing) BioPharmaceuticals	17.30	18.25	17.30	-5.05%	8.15M	aa.aa	15:44:59
Tianyu Info	4.56	4.68	4.50	-0.44%	1.31M	aa.aa	15:44:59
Edan Instruments Inc	10.77	11.06	10.76	-1.73%	3.48M	aa.aa	15:44:59
Sunwoda Electronic	17.80	18.48	17.73	-0.28%	72.75M	aa.aa	15:44:59
Xingyun Tech	30.79	32.93	30.79	-8.03%	63.19M	aa.aa	15:44:59
Senyuan	6.67	6.92	6.67	-3.33%	4.82M	aa.aa	15:44:59
E-HUALU	7.50	7.93	7.50	-4.58%	9.98M	aa.aa	15:44:59
Shandong Rike Chemical	8.41	8.85	8.40	-4.54%	11.27M	aa.aa	15:44:59
EASA	6.01	6.24	5.98	-3.06%	8.01M	aa.aa	15:44:59
DFDR	3.860	3.950	3.860	-1.78%	10.98M	aa.aa	15:44:59
Anhui ANLI Artificial Leather	11.78	12.11	11.78	-2.32%	1.89M	aa.aa	15:44:59
HongliZhihui	6.13	6.28	6.13	-1.61%	9.95M	aa.aa	15:44:59
Guangdong Silvere Sci and Tech	10.13	11.27	10.12	-12.29%	33.74M	aa.aa	15:44:59
Ingenic Semiconductor	100.89	104.34	100.69	-3.44%	18.95M	aa.aa	15:44:59
ZHmag	11.06	11.30	11.06	-0.54%	10.92M	aa.aa	15:44:59
Shanghai Kinlita	7.31	7.79	7.30	-5.43%	11.54M	aa.aa	15:44:59
Shanghai Ganglian E Commerce	16.11	17.50	16.02	-9.44%	17.35M	aa.aa	15:44:59
Furui SE	6.27	6.51	6.27	-1.26%	10.95M	aa.aa	15:44:59
TRS Information Tech	13.02	13.76	13.01	-4.48%	28.91M	aa.aa	15:44:59
Beijing Trust Far Tech	7.69	8.02	7.68	-3.63%	6.83M	aa.aa	15:44:59
Zhejiang Kaier New Materials	10.90	11.38	10.88	-3.45%	9.57M	aa.aa	15:44:59
Shenzhen Fangzhi Science Tech	10.60	11.11	10.60	-4.25%	4.92M	aa.aa	15:44:59
Shanghai Sinyang Semiconductor	73.40	78.06	73.40	-4.92%	5.92M	aa.aa	15:44:59
Guanhao Biotech	10.59	10.93	10.59	-2.67%	2.92M	aa.aa	15:44:59
Feiliks	5.61	5.82	5.61	-2.77%	7.23M	aa.aa	15:44:59
Dian Diagnostics	21.16	22.51	21.16	-6.16%	63.57M	aa.aa	15:44:59
DNT	5.35	5.56	5.32	-3.25%	3.66M	aa.aa	15:44:59
Beijing Enlight Media	11.04	11.66	11.04	-5.32%	45M	aa.aa	15:44:59
Winning Health	7.01	7.26	7.00	-3.31%	39.89M	aa.aa	15:44:59
CSBIO	19.11	20.01	19.11	-4.55%	15.18M	aa.aa	15:44:59
Kaishan Group	14.00	14.55	13.90	-2.98%	6.68M	aa.aa	15:44:59
Jiangsu Pacific Precision	8.92	9.45	8.88	-4.80%	17.07M	aa.aa	15:44:59
Suntront Tech	3.36	3.52	3.35	-4.00%	19.78M	aa.aa	15:44:59
Longhua Tech Luoyang	8.01	8.34	8.00	-3.14%	25.38M	aa.aa	15:44:59
Hunan Er Kang Pharmaceutical	2.90	3.04	2.90	-4.29%	31.76M	aa.aa	15:44:59
Shenzhen Liantronics	4.20	4.39	4.20	-3.23%	13.17M	aa.aa	15:44:59
Joyware Electronics	9.14	9.68	9.13	-5.87%	6.63M	aa.aa	15:44:59
Canature Health	5.53	5.78	5.53	-3.99%	6.86M	aa.aa	15:44:59
Chongqing Mas Sci&Tech	8.49	8.71	8.47	-1.62%	3.03M	aa.aa	15:44:59
Jsti Group	5.07	5.57	5.07	-1.74%	37.32M	aa.aa	15:44:59
Sinocera	45.07	47.88	44.94	-3.96%	49.39M	aa.aa	15:44:59
Philisense	3.28	3.45	3.26	-4.37%	25.44M	aa.aa	15:44:59
Longmaster	9.51	10.05	9.50	-5.56%	9.02M	aa.aa	15:44:59
Bringspring Science and Tech	5.46	5.98	5.45	-11.07%	27.94M	aa.aa	15:44:59
Baination	4.85	5.39	4.85	-11.01%	92.65M	aa.aa	15:44:59
Shenyang Blue Silver Ind Auto	12.70	12.99	12.69	-1.24%	3.11M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	13.79	14.13	13.77	-1.92%	4.7M	aa.aa	15:44:59
Everyday Network	12.01	12.10	11.53	+2.65%	2.34M	aa.aa	15:44:59
Leyard Optoelectronic	6.10	6.58	5.87	+8.35%	571.17M	aa.aa	15:44:59
CFLED	3.74	4.13	3.65	+8.41%	31.71M	aa.aa	15:44:59
Shenzhen Jufei Optoelectronics	5.80	5.93	5.78	-1.53%	24.2M	aa.aa	15:44:59
Jiangsu Yunyi Electric	9.42	9.97	9.42	-3.58%	11.13M	aa.aa	15:44:59
Yuxing	5.47	5.69	5.47	-3.19%	6.3M	aa.aa	15:44:59
Hangzhou Everfine Photo E Info	10.00	10.38	9.91	-2.25%	3.15M	aa.aa	15:44:59
Ningbo Cixing	7.45	7.69	6.88	+0.95%	61.35M	aa.aa	15:44:59
Ourpalm	4.06	4.21	4.05	-4.02%	80.62M	aa.aa	15:44:59
JSG	32.31	33.16	32.30	-1.97%	8.21M	aa.aa	15:44:59
HC Semitek Corp	8.20	8.63	8.20	-3.87%	26.99M	aa.aa	15:44:59
Shanghai Kinetic Medical Co	6.70	6.87	6.66	-0.45%	15.82M	aa.aa	15:44:59
Sino Wealth Electronic Ltd	21.88	22.58	21.80	-1.66%	8M	aa.aa	15:44:59
Top Resource	4.38	4.52	4.36	-2.88%	13.64M	aa.aa	15:44:59
Sinosun	11.30	12.29	11.28	-5.83%	20.2M	aa.aa	15:44:59
Tianjin Motimo Membrane Tech	7.67	8.09	7.66	-3.64%	5.96M	aa.aa	15:44:59
Devotion	5.13	5.26	5.13	-1.91%	6.17M	aa.aa	15:44:59
Yinbang Clad Material	8.64	8.87	8.62	-1.71%	9.07M	aa.aa	15:44:59
Kaiyuan Education Tech	2.13	2.37	2.13	-8.19%	12.5M	aa.aa	15:44:59
Changshu Tianyin Electromechanical	25.56	27.81	25.56	-9.20%	19.71M	aa.aa	15:44:59
LECRON	4.69	4.80	4.68	-2.29%	11.15M	aa.aa	15:44:59
Nata Opto-Elect	40.72	42.96	40.72	-4.08%	20.14M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	49.66	51.86	48.88	-2.99%	9.11M	aa.aa	15:44:59
Beijing VRV Software Corp Ltd	2.49	2.64	2.48	-4.23%	15.1M	aa.aa	15:44:59
MCST	2.65	2.71	2.64	-1.49%	11.15M	aa.aa	15:44:59
Porton	20.92	22.11	20.64	-3.77%	11.58M	aa.aa	15:44:59
Zhongtai	14.07	14.56	14.07	-2.83%	4.56M	aa.aa	15:44:59
BOJI CRO	11.29	12.09	11.23	-5.68%	18.2M	aa.aa	15:44:59
Guangzhou Hangxin Aviation	11.79	12.12	11.76	-2.56%	6.33M	aa.aa	15:44:59
SC Goldstone	11.67	12.67	11.66	-7.53%	28.23M	aa.aa	15:44:59
FJ Cosunter	75.46	80.20	75.46	-5.56%	2.71M	aa.aa	15:44:59
Henan Qingshuiyuan Technology	9.57	9.95	9.52	-2.74%	6.45M	aa.aa	15:44:59
Guangzhou Great Power	37.91	39.90	37.90	-4.15%	20.36M	aa.aa	15:44:59
MedicalSystem	9.25	9.73	9.25	-3.75%	2.72M	aa.aa	15:44:59
Chengdu Yunda Technology	15.91	16.56	15.88	-3.87%	6.27M	aa.aa	15:44:59
Ningbo Baosi Energy Equipment	6.59	6.75	6.57	-1.20%	2.92M	aa.aa	15:44:59
Range Tech	56.35	59.19	56.29	-4.33%	16.18M	aa.aa	15:44:59
JIN LEI	16.91	17.48	16.90	-2.65%	5.28M	aa.aa	15:44:59
Beijing Sojo Electric	8.16	8.51	7.96	+1.75%	37.17M	aa.aa	15:44:59
ConST	17.32	18.18	17.30	-2.42%	2.44M	aa.aa	15:44:59
Aerospace Tech	11.67	12.00	11.62	-1.68%	5.53M	aa.aa	15:44:59
Quanxin	13.10	13.59	13.08	-2.31%	2.99M	aa.aa	15:44:59
Haoyun Tech	5.08	5.44	5.08	-5.75%	16.54M	aa.aa	15:44:59
Beijing Hanbang Technology	6.39	6.56	6.39	-2.14%	7.63M	aa.aa	15:44:59
Sichuan Zhongguang Lightning	10.04	10.32	10.04	-1.95%	3.83M	aa.aa	15:44:59
B-Soft Co Ltd	3.49	3.67	3.48	-4.12%	27.08M	aa.aa	15:44:59
Sai MicroElectronics	28.60	30.03	28.60	-3.54%	22.02M	aa.aa	15:44:59
Shenzhen Yinghe Tech	18.19	18.95	18.19	-1.89%	9.28M	aa.aa	15:44:59
Qingdao TGOOD Electric	30.85	31.24	30.05	-0.42%	11.47M	aa.aa	15:44:59
Gifore	7.75	7.83	7.68	+0.91%	4.81M	aa.aa	15:44:59
Beijing SuperMap Software	9.99	10.34	9.95	-2.63%	7.43M	aa.aa	15:44:59
East Money Information	17.78	18.15	17.74	-0.67%	186.61M	aa.aa	15:44:59
Guangdong Tloong Tech	7.85	8.43	7.85	-6.99%	35.05M	aa.aa	15:44:59
Jiangxi Huawu Brake	8.19	8.51	8.17	-1.21%	9.31M	aa.aa	15:44:59
Hebei Jianxin Chemical	7.46	8.38	7.40	-1.45%	76.55M	aa.aa	15:44:59
JWHK	8.42	8.91	8.36	-1.52%	68.52M	aa.aa	15:44:59
Shanghai KEN Tools Co Ltd	5.94	6.18	5.93	-2.46%	3.73M	aa.aa	15:44:59
ShenZhen Yitoa Intelligent Control	11.71	12.35	11.70	-4.80%	32.95M	aa.aa	15:44:59
Nox Bellcow	5.98	6.08	5.96	-0.66%	8.19M	aa.aa	15:44:59
Beijing Xiaocheng Tech Stock	37.32	39.35	37.10	-5.23%	13.38M	aa.aa	15:44:59
Cecep Environmental Protection	5.08	5.16	5.08	-0.97%	6.72M	aa.aa	15:44:59
ChemPartner PharmaTech	7.94	8.34	7.93	-4.34%	14.27M	aa.aa	15:44:59
Shanghai Cooltech Power	19.75	20.57	19.73	-3.56%	7.01M	aa.aa	15:44:59
Wuhan Huazhong Numerical Control	24.51	25.36	24.51	-0.69%	2.63M	aa.aa	15:44:59
Changzhou Tiansheng New Materials	5.10	5.34	5.03	-2.30%	10.65M	aa.aa	15:44:59
Fujian Yuanli Active Carbon	15.18	15.78	15.12	-3.37%	5.39M	aa.aa	15:44:59
Lontrue Co Ltd	4.81	4.98	4.80	-2.83%	6.42M	aa.aa	15:44:59
GuangDong HongTeo Tech	4.06	4.19	4.04	-2.40%	11.19M	aa.aa	15:44:59
Zuo Li Yao Ye	12.86	13.20	12.86	-2.21%	7.59M	aa.aa	15:44:59
Welle	3.45	3.58	3.42	-3.09%	7.26M	aa.aa	15:44:59
Xuzhou Handler Special Vehicle	9.94	10.50	9.85	-4.97%	31.97M	aa.aa	15:44:59
Jincheng Pharm	12.00	12.39	11.99	-3.15%	7.26M	aa.aa	15:44:59
Baotou Dongbao Bio Tech	4.84	4.98	4.84	-2.42%	6.77M	aa.aa	15:44:59
Shandong Ruifeng Chemical	18.22	20.70	18.09	-5.05%	41.81M	aa.aa	15:44:59
Guangdong Biolight Meditech	12.64	13.28	12.55	-3.44%	3.7M	aa.aa	15:44:59
Xingyuan Environment Tech	1.71	1.78	1.71	-3.39%	13.27M	aa.aa	15:44:59
Beijing Thunisoft Co Ltd	5.58	5.87	5.56	-4.29%	16.7M	aa.aa	15:44:59
Sungrow Power Supply	70.51	72.00	70.40	-2.48%	39.51M	aa.aa	15:44:59
Beijing Leadman Biochemistry	5.53	5.73	5.52	-3.15%	4.76M	aa.aa	15:44:59
Jiangsu Hoperun Software	33.56	34.48	33.55	-1.81%	13.42M	aa.aa	15:44:59
Goldcard	9.50	9.69	9.50	-1.14%	4.3M	aa.aa	15:44:59
Wuxi Lead	27.41	28.56	27.41	-1.44%	54.13M	aa.aa	15:44:59
SUNHERE	12.06	12.51	12.00	-3.05%	4.17M	aa.aa	15:44:59
Jiangxi Sanxin Medtec Co Ltd	9.09	9.32	9.08	-1.84%	5.54M	aa.aa	15:44:59
ASIET	15.85	16.62	15.84	-3.82%	5.66M	aa.aa	15:44:59
All Winner Technology Co Ltd	28.26	29.44	28.25	-2.38%	31.79M	aa.aa	15:44:59
Tom	3.45	3.64	3.45	-4.70%	99.54M	aa.aa	15:44:59
Faith Long	8.21	8.52	8.21	-3.18%	3.1M	aa.aa	15:44:59
Tanac Automation	31.67	35.49	31.67	-4.00%	11.87M	aa.aa	15:44:59
Huaming	10.70	11.28	10.70	-3.60%	883.2K	aa.aa	15:44:59
Maccura Biotechnology	8.93	9.26	8.93	-3.04%	3.91M	aa.aa	15:44:59
Global Infotech Co Ltd	10.55	11.04	10.55	-3.56%	6.99M	aa.aa	15:44:59
Saimo Technology	8.29	8.64	8.18	-5.58%	35.59M	aa.aa	15:44:59
Sichuan Xunyou Network Tech Co	30.80	32.01	30.80	-3.75%	2.65M	aa.aa	15:44:59
Forms Syntron	19.13	20.26	19.12	-4.16%	19.31M	aa.aa	15:44:59
Chase Sun	3.08	3.16	3.06	-2.22%	38.64M	aa.aa	15:44:59
Highlander	13.65	14.24	13.64	-2.99%	21.85M	aa.aa	15:44:59
Chengdu CORPRO Technology Co Ltd	12.50	12.86	12.50	-2.34%	7.79M	aa.aa	15:44:59
Sinocare Inc	16.43	16.62	16.32	-0.73%	5.31M	aa.aa	15:44:59
Feitian Technologies Co Ltd	11.93	12.21	11.52	+0.25%	16.57M	aa.aa	15:44:59
Guangdong SACA Precision Manufacturing	7.54	7.98	7.51	-4.56%	10.84M	aa.aa	15:44:59
CES	49.01	50.86	45.30	+6.64%	11.72M	aa.aa	15:44:59
Sinoseal Holding	26.08	26.57	26.05	-1.77%	1.37M	aa.aa	15:44:59
Houpu Clean Energy	9.94	10.35	9.91	-2.64%	7.96M	aa.aa	15:44:59
NEWU	6.39	6.60	6.33	-4.34%	2.39M	aa.aa	15:44:59
Fuxin Dare Automotive Parts	33.50	36.20	33.37	-6.35%	6.44M	aa.aa	15:44:59
Shannon Semiconductor Technology	111.87	116.78	110.87	-4.20%	21.26M	aa.aa	15:44:59
Victory Giant	177.99	189.57	177.99	-5.26%	22.14M	aa.aa	15:44:59
Hezong Science	2.58	2.65	2.57	-1.53%	14.25M	aa.aa	15:44:59
Hangzhou Gaoxin	29.89	32.06	29.85	-5.86%	2.95M	aa.aa	15:44:59
Synthesis Electronic Tech	14.58	15.30	14.50	-2.80%	5.99M	aa.aa	15:44:59
GL TECH	26.45	29.48	26.41	-3.85%	19.59M	aa.aa	15:44:59
Puyang Huicheng Electronic Material	12.53	12.84	12.52	-1.42%	4.2M	aa.aa	15:44:59
Guangzhou Wondfo Biotech Co Ltd	15.60	16.05	15.60	-2.01%	3.66M	aa.aa	15:44:59
Sino Prima Gas Technology	20.55	21.44	20.26	-4.06%	9.51M	aa.aa	15:44:59
Beijing Science Sun Pharmaceutical	7.62	7.87	7.58	-2.56%	3.62M	aa.aa	15:44:59
Omh Science	16.37	17.85	16.29	-6.83%	10.23M	aa.aa	15:44:59
Sunresin	63.70	64.87	62.80	-0.41%	3.52M	aa.aa	15:44:59
EST Tools	33.58	34.54	33.05	+0.90%	5.42M	aa.aa	15:44:59
Optics Technology Holding	224.02	255.04	224.02	-12.94%	13.24M	aa.aa	15:44:59
BizConf	13.82	14.50	13.80	-4.16%	3.16M	aa.aa	15:44:59
Jianglong Shipbuilding	15.17	16.14	14.15	+5.64%	68.33M	aa.aa	15:44:59
Shenzhen FRD Science	30.46	31.91	30.28	-3.70%	12.69M	aa.aa	15:44:59
Leon Tech	7.38	7.78	7.38	-4.28%	6.75M	aa.aa	15:44:59
HengFeng Information	9.80	10.51	9.77	-5.77%	6.56M	aa.aa	15:44:59
Dongguan Golden Sun	27.90	29.57	27.90	-4.71%	4.07M	aa.aa	15:44:59
Guangdong Topstar	28.27	29.50	28.27	-1.70%	21.64M	aa.aa	15:44:59
SI-TECH Information	9.50	10.08	9.50	-5.09%	11.42M	aa.aa	15:44:59
Winner Tech	21.04	22.46	21.03	-5.48%	2.55M	aa.aa	15:44:59
Yangzhou Chenhua	9.50	9.73	9.48	-1.55%	3.66M	aa.aa	15:44:59
Xdc Industries Shenzhen	11.15	11.81	11.12	-4.29%	4.23M	aa.aa	15:44:59
Huakai Yibai	16.09	16.98	15.86	-5.07%	7.42M	aa.aa	15:44:59
Relpow	26.51	27.97	26.51	-4.05%	13.12M	aa.aa	15:44:59
Autek China	9.90	10.09	9.90	-1.10%	5.96M	aa.aa	15:44:59
Rianlon	36.48	37.40	36.20	-2.07%	1.41M	aa.aa	15:44:59
JLU COMMN	7.40	7.73	7.38	-2.89%	4.15M	aa.aa	15:44:59
ArcherMind	28.29	29.55	28.28	-3.64%	3.58M	aa.aa	15:44:59
Guangdong Xiongsu	10.80	11.39	10.65	-3.57%	9.26M	aa.aa	15:44:59
Changshu Guorui Tech	9.35	9.80	9.33	-3.71%	7.01M	aa.aa	15:44:59
Kangtai Bio	12.01	12.53	12.01	-3.77%	11.66M	aa.aa	15:44:59
Wuxi Best	16.57	17.25	16.57	-1.37%	8.71M	aa.aa	15:44:59
Shandong Sito Bio	12.17	12.79	12.15	-4.02%	2.94M	aa.aa	15:44:59
Nanjing Hicin Pharmaceutical	26.73	27.97	26.68	-3.29%	2M	aa.aa	15:44:59
Malion New Materials	7.26	7.65	7.26	-4.72%	11.28M	aa.aa	15:44:59
Zhejiang Tiantie Science Tech	3.96	4.13	3.95	-3.18%	15.01M	aa.aa	15:44:59
Xinjiang Sailing	18.52	19.95	18.51	-5.99%	2.44M	aa.aa	15:44:59
Queclink Wireless	10.49	10.90	10.44	-2.78%	9.75M	aa.aa	15:44:59
Guangdong Wanlima	5.51	5.82	5.50	-4.67%	9.31M	aa.aa	15:44:59
Friendcom	9.34	9.59	9.22	-1.79%	2.18M	aa.aa	15:44:59
Wuxi Boda	19.14	20.11	19.14	-3.63%	2.41M	aa.aa	15:44:59
SPZP	11.05	12.09	11.05	-4.16%	17.77M	aa.aa	15:44:59
Hanrui Cobalt	28.10	28.79	27.98	-1.44%	2.35M	aa.aa	15:44:59
Advanced Fiber Resources Zhuhai	247.23	264.36	247.23	-5.24%	10.73M	aa.aa	15:44:59
Doctorglasses Chain	14.41	14.74	14.37	-1.71%	4.96M	aa.aa	15:44:59
Jiangsu Jiejie Microelectronics	28.20	29.38	28.10	-3.19%	17.54M	aa.aa	15:44:59
YEALINK	37.22	37.89	37.10	-0.51%	6.83M	aa.aa	15:44:59
Xiamen Guang Pu Electronics	14.46	15.24	14.40	-4.30%	7.69M	aa.aa	15:44:59
CCTech	198.74	212.14	197.33	-1.68%	22.25M	aa.aa	15:44:59
Meili Technology	25.52	26.57	25.52	-2.15%	2.42M	aa.aa	15:44:59
Shanghai Fullhan Microelectronics	65.01	68.33	65.01	-4.48%	11.4M	aa.aa	15:44:59
Jiangsu Aukura Intelligent Power	31.58	32.55	31.58	-2.95%	2.73M	aa.aa	15:44:59
GMK	21.46	22.58	21.46	-2.98%	5.45M	aa.aa	15:44:59
Weiye Construction	6.32	6.54	6.28	-2.62%	3.81M	aa.aa	15:44:59
Guangdong PAK	9.18	9.43	9.15	-2.03%	1.8M	aa.aa	15:44:59
Huarui Electrical Appliance	24.77	26.86	24.71	-5.39%	3.33M	aa.aa	15:44:59
Shanghai Huace Navigation	25.73	26.29	25.73	-1.08%	7.89M	aa.aa	15:44:59
King-strong	17.34	18.03	17.34	-1.59%	5.73M	aa.aa	15:44:59
Jiangsu Jiuwu Hi-Tech	19.94	20.36	19.92	-0.60%	1.21M	aa.aa	15:44:59
SonoScape Medical	19.88	21.05	19.59	+2.58%	10.04M	aa.aa	15:44:59
SinoDaan	10.42	10.80	10.37	-2.98%	2.4M	aa.aa	15:44:59
JX Synergy	6.54	6.73	6.53	-1.21%	4.1M	aa.aa	15:44:59
Yangfan New Materials Zhejiang	9.14	9.60	9.13	-3.89%	3.84M	aa.aa	15:44:59
Fibocom Wireless	20.17	20.96	20.06	-0.59%	24.8M	aa.aa	15:44:59
Guangdong Hybribio Biotech	5.73	6.08	5.72	-6.07%	16.83M	aa.aa	15:44:59
Profit C&C	5.50	5.73	5.46	-3.00%	7.8M	aa.aa	15:44:59
Jiangsu Zhengdan Chemical	12.21	12.56	12.20	-1.85%	2.77M	aa.aa	15:44:59
Tellgen	17.31	19.00	17.30	-9.56%	18.47M	aa.aa	15:44:59
Hamaton Automotive	17.07	17.43	16.82	-0.58%	3.18M	aa.aa	15:44:59
Zhengyuan Zhihui	12.65	13.32	12.65	-3.88%	2.72M	aa.aa	15:44:59
Pccooler	7.59	8.09	7.55	-5.01%	24.47M	aa.aa	15:44:59
Fujian Nebula Electronics	31.27	33.02	31.21	-4.46%	1.51M	aa.aa	15:44:59
Hangzhou Landscape	24.66	25.64	24.56	-2.80%	2.04M	aa.aa	15:44:59
Tecnon Electronics	10.69	11.12	10.69	-3.17%	3.51M	aa.aa	15:44:59
Jiangsu Jinling Sports Equipment	14.70	15.28	14.69	-3.29%	3.29M	aa.aa	15:44:59
HangZhou Radical Energy	24.98	26.38	24.83	-1.50%	1.78M	aa.aa	15:44:59
Yantai Zhenghai Bio-Tech	14.41	14.90	14.29	-2.64%	1.66M	aa.aa	15:44:59
CCEM	10.25	10.60	10.25	-2.75%	22.51M	aa.aa	15:44:59
Shenzhen MinDe Electronics	23.45	24.92	23.40	-5.10%	4.48M	aa.aa	15:44:59
HON-Flex	32.49	34.25	32.49	-2.43%	25.09M	aa.aa	15:44:59
Xiamen Yanjan New Material	8.72	9.15	8.68	-3.11%	4.66M	aa.aa	15:44:59
Zhongfu Information	10.58	11.73	10.56	-3.38%	16.07M	aa.aa	15:44:59
Jiangsu Leili Motor	24.25	24.93	23.11	+4.26%	21.81M	aa.aa	15:44:59
SG Micro	86.74	90.19	85.67	-3.40%	10.66M	aa.aa	15:44:59
Beijing Career	18.09	19.05	18.06	-6.22%	7.18M	aa.aa	15:44:59
Client Service	7.08	7.46	7.07	-4.32%	12.73M	aa.aa	15:44:59
Zhuzhou Feilu High-Tech	7.74	8.07	7.72	-2.64%	4.15M	aa.aa	15:44:59
Konfoong Materials	166.06	179.79	166.06	-3.40%	10.1M	aa.aa	15:44:59
Beijing Beetech	13.75	14.10	13.75	-1.08%	3.27M	aa.aa	15:44:59
J&A	26.90	29.29	26.90	-4.27%	3.87M	aa.aa	15:44:59
Beijing Bohui Innovation	4.62	4.77	4.62	-2.53%	6.09M	aa.aa	15:44:59
Sichuan Etrol Technologies	1.95	2.02	1.94	-2.50%	14.74M	aa.aa	15:44:59
Hangzhou Huaxing Chuangye	5.41	5.67	5.36	-4.08%	8.55M	aa.aa	15:44:59
Bestway Marine Energy	6.000	6.180	5.970	-1.15%	52.05M	aa.aa	15:44:59
JZ Group	5.38	5.47	5.38	-1.47%	11.17M	aa.aa	15:44:59
Hangzhou Century	2.67	2.80	2.65	-3.96%	38.7M	aa.aa	15:44:59
Guangdong Create Century Intelligent Equipment	10.97	11.39	10.97	-2.75%	41.03M	aa.aa	15:44:59
Shenzhen InfoGem	25.77	27.33	25.70	-5.08%	30.1M	aa.aa	15:44:59
Dalian Zhiyun Automation	8.88	9.40	8.87	-3.27%	6.27M	aa.aa	15:44:59
Huaren Pharmaceutical	2.73	2.86	2.72	-4.55%	55.07M	aa.aa	15:44:59
Shandong Yanggu Huatai Chemical	10.39	10.64	10.20	+0.68%	19.33M	aa.aa	15:44:59
Suzhou Industrial Park Heshun Electric	9.41	9.64	9.35	-1.05%	2.32M	aa.aa	15:44:59
INKON Life Technology	7.45	7.80	7.45	-3.62%	5.94M	aa.aa	15:44:59
Ledman Optoelectronic	6.91	7.18	6.89	+1.32%	33.54M	aa.aa	15:44:59
Funeng Oriental Equipment Technology	3.13	3.21	3.12	-2.49%	5.05M	aa.aa	15:44:59
Jiangsu Yitong High-tech	6.87	7.27	6.86	-5.50%	8.06M	aa.aa	15:44:59
Beijing Jiaxun Feihong Electrical	6.08	6.35	6.07	-3.34%	10.31M	aa.aa	15:44:59
Wuhan Golden Laser	10.29	10.76	10.25	-2.19%	2.51M	aa.aa	15:44:59
Csg Smart Science	8.77	9.00	8.75	-1.35%	11.82M	aa.aa	15:44:59
Shenzhen Sunshine Laser	8.35	8.85	8.33	-5.01%	16.02M	aa.aa	15:44:59
Shanghai Yongli Belting	4.18	4.27	4.17	-0.95%	8.25M	aa.aa	15:44:59
Unilumin	5.38	5.55	5.33	-4.78%	48.02M	aa.aa	15:44:59
Shandong Meichen Tech	2.200	2.250	2.180	+0.46%	9.67M	aa.aa	15:44:59
Shenzhen Refond Optoelectronics	5.30	5.43	5.26	-1.30%	11.2M	aa.aa	15:44:59
Jiayun Tech	3.69	3.88	3.67	-4.90%	21.97M	aa.aa	15:44:59
Youngy Health	3.380	3.470	3.370	-2.03%	9.07M	aa.aa	15:44:59
Newcapec Electronics	8.12	8.53	8.12	-4.02%	8.69M	aa.aa	15:44:59
YMK	11.47	12.30	11.42	-0.43%	18.5M	aa.aa	15:44:59
Hangzhou CNCR-IT	13.89	14.59	13.89	-4.01%	3.79M	aa.aa	15:44:59
Jiangxi Firstar Panel Technology	2.46	2.54	2.45	-1.99%	14.66M	aa.aa	15:44:59
Shanxi C&Y Pharmaceutical	7.96	8.38	7.96	-4.56%	7.03M	aa.aa	15:44:59
Kunshan Kinglai Hygienic Materials	45.30	47.96	45.20	-4.63%	13.73M	aa.aa	15:44:59
Aba Chemicals	4.49	4.66	4.49	-2.81%	6.66M	aa.aa	15:44:59
AVIT	5.53	5.88	5.52	-5.79%	14.81M	aa.aa	15:44:59
Jiangsu Tongguang Electronic	11.03	11.35	11.03	-4.67%	13.53M	aa.aa	15:44:59
SANF	5.85	5.97	5.80	+0.69%	30.34M	aa.aa	15:44:59
HZ TurbinePower	12.16	12.68	12.16	-3.42%	16.15M	aa.aa	15:44:59
Hodgen	5.22	5.38	5.20	-1.88%	7.89M	aa.aa	15:44:59
Guangdong Jinming Machinery	6.68	7.03	6.64	+0.15%	13.77M	aa.aa	15:44:59
Wutong	3.97	4.13	3.97	-3.41%	28.46M	aa.aa	15:44:59
Fuchun Tech	5.55	5.95	5.55	-5.93%	81.05M	aa.aa	15:44:59
Strait Innovation Internet	9.55	10.58	9.47	-7.37%	118.64M	aa.aa	15:44:59
Toyou Feiji Electronics	23.10	24.02	22.96	-3.10%	19.28M	aa.aa	15:44:59
Zhongji Innolight Co	590.11	649.48	590.11	-8.76%	40.3M	aa.aa	15:44:59
Eastone Century	4.09	4.27	4.09	-3.76%	15.19M	aa.aa	15:44:59
Surfilter	5.27	5.85	5.26	-5.39%	52.11M	aa.aa	15:44:59
Ningbo David Medical Device	13.79	14.15	13.62	-2.89%	16.33M	aa.aa	15:44:59
Jiawei Energy	3.62	3.72	3.61	-2.43%	20.04M	aa.aa	15:44:59
Shandong Tongda Island New Materials	29.89	31.90	29.70	-6.30%	2.87M	aa.aa	15:44:59
Microgate	15.34	16.14	15.34	-4.54%	46.71M	aa.aa	15:44:59
Watertek	3.45	3.74	3.45	-7.01%	77.45M	aa.aa	15:44:59
Wenzhou Hongfeng Electrical Alloy	10.53	11.09	10.53	-4.62%	16.23M	aa.aa	15:44:59
Acrel	17.87	18.25	17.80	+0.39%	3.33M	aa.aa	15:44:59
Dongguan Eontec	11.61	12.36	11.61	-4.60%	21.61M	aa.aa	15:44:59
Hailun Piano	11.07	11.42	11.03	-2.89%	1.5M	aa.aa	15:44:59
SVG Group	32.82	35.11	32.56	-4.65%	6.64M	aa.aa	15:44:59
Motic Xiamen Electric	11.79	12.24	11.78	-3.52%	3.94M	aa.aa	15:44:59
Hunan Huamin Holdings	5.65	5.89	5.64	-3.58%	15.69M	aa.aa	15:44:59
Shenzhen Sunline Tech	8.88	9.28	8.88	-3.48%	11.1M	aa.aa	15:44:59
Kyland	15.68	16.41	15.57	+0.38%	18.18M	aa.aa	15:44:59
HPF	4.58	4.79	4.58	-3.78%	17.76M	aa.aa	15:44:59
Donghua Test	30.73	31.48	29.38	+2.23%	11.65M	aa.aa	15:44:59
Zhejiang Yonggui Electric	12.80	13.14	12.77	-1.16%	3.66M	aa.aa	15:44:59
Hangzhou Sunrise Tech	10.84	10.99	10.77	-0.55%	2.75M	aa.aa	15:44:59
Qtone Education (Guangdong) Co	3.76	4.01	3.75	-5.76%	20M	aa.aa	15:44:59
Truking Tech	8.51	9.06	8.51	-3.30%	22.69M	aa.aa	15:44:59
Wolwo Pharma	18.87	19.43	18.83	-2.23%	5.04M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	75.60	78.00	74.61	-1.91%	9.7M	aa.aa	15:44:59
Huizhong Instrumentation	9.23	9.47	9.18	-1.49%	1.88M	aa.aa	15:44:59
Huijin Group	8.36	9.35	8.31	-6.59%	49.28M	aa.aa	15:44:59
Beijing Forever Tech	4.18	4.37	4.18	-3.46%	8.67M	aa.aa	15:44:59
Guangdong VTR Bio-Tech	5.14	5.34	5.13	-2.47%	7.21M	aa.aa	15:44:59
Amarsoft	25.56	27.10	25.51	-5.26%	2.5M	aa.aa	15:44:59
DIGIWIN	38.62	40.36	38.58	-4.10%	18.24M	aa.aa	15:44:59
Shenzhen Ysstech Info-Tech	12.62	13.32	12.62	-5.04%	23.13M	aa.aa	15:44:59
East Group	3.92	4.01	3.91	-1.51%	15M	aa.aa	15:44:59
Tianjin Pengling	3.85	3.97	3.85	-1.79%	6.51M	aa.aa	15:44:59
Troy Information	4.92	5.08	4.90	-2.38%	5.18M	aa.aa	15:44:59
Sinnet	10.07	10.35	10.07	-2.33%	30.03M	aa.aa	15:44:59
Suzhou SLAC Precision	11.87	12.52	11.86	-0.84%	28.63M	aa.aa	15:44:59
NSFOCUS	9.76	11.40	9.72	-3.75%	127.49M	aa.aa	15:44:59
China Railway Prefabricated Construction	9.81	10.45	9.81	-1.41%	6.91M	aa.aa	15:44:59
Beijing Sanlian Hope Shin-Gosen	11.25	11.49	11.25	-1.66%	1.78M	aa.aa	15:44:59
Wuxi Xuelang Environmental	10.21	10.70	10.16	-3.68%	3.38M	aa.aa	15:44:59
Forbon	6.99	7.18	6.96	-1.55%	3.6M	aa.aa	15:44:59
Shenzhen Absen Optoelectronic	12.88	13.34	12.88	-3.16%	10.03M	aa.aa	15:44:59
Canmax Tech	37.27	39.64	37.25	-4.80%	31.17M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	74.92	79.63	74.71	-4.96%	12.13M	aa.aa	15:44:59
Dirui Industrial	7.26	7.50	7.25	-1.36%	2.28M	aa.aa	15:44:59
XiAn Tian He Defense	9.70	10.15	9.67	-3.77%	14.98M	aa.aa	15:44:59
Jiangxi Tianli Technology INC	17.81	18.85	17.77	-4.35%	3.29M	aa.aa	15:44:59
Zhejiang Garden Biopharmaceutical	12.28	12.97	12.28	-4.73%	19.04M	aa.aa	15:44:59
Nanjing Baose	13.71	14.19	13.70	-2.56%	1.98M	aa.aa	15:44:59
Jiangmen iDear-Hanyu Electrical	8.53	8.76	8.52	-0.58%	12.26M	aa.aa	15:44:59
Liaoning Kelong Fine Chemical	5.17	5.37	5.13	-2.64%	8.4M	aa.aa	15:44:59
BSBE	11.88	12.05	11.84	-0.83%	3.71M	aa.aa	15:44:59
Tianjin Keyvia Electric	10.32	10.73	10.26	-2.73%	6.17M	aa.aa	15:44:59
Chaozhou Three-circle	91.97	96.85	91.55	-4.17%	34.72M	aa.aa	15:44:59
Guangdong Zhengye Tech	7.55	8.44	7.48	-6.67%	39.15M	aa.aa	15:44:59
Zhejiang Jindun Fans	8.43	9.49	8.31	-13.09%	56.8M	aa.aa	15:44:59
Zhejiang Canaan Tech	4.09	4.23	4.09	-2.62%	6.66M	aa.aa	15:44:59
Yizumi	18.06	18.43	18.03	-1.31%	3.31M	aa.aa	15:44:59
Nanhua Instruments	10.55	11.04	10.53	-2.59%	3.18M	aa.aa	15:44:59
Cscec Scimee	3.84	3.92	3.82	-1.29%	6.41M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	17.98	18.40	17.98	-1.37%	3.68M	aa.aa	15:44:59
Beijing Chieftain Control Tech	3.65	3.86	3.64	-4.70%	8.51M	aa.aa	15:44:59
Fulin Precision	13.29	14.00	13.29	-1.34%	50.84M	aa.aa	15:44:59
ThunderSoft	52.60	54.00	52.60	-1.88%	6.08M	aa.aa	15:44:59
Shanghai Fortune Techgroup	12.26	12.92	12.26	-2.70%	28.05M	aa.aa	15:44:59
Jolywood Suzhou Sunwatt	5.08	5.22	5.06	-1.55%	14.49M	aa.aa	15:44:59
HNAC	9.01	9.36	9.01	-2.17%	13.71M	aa.aa	15:44:59
Shijiazhuang Tonhe Electronics	24.60	26.70	24.40	-7.73%	11.39M	aa.aa	15:44:59
Century Network	8.27	8.71	8.24	-5.27%	17.27M	aa.aa	15:44:59
Fushine	13.96	14.80	13.96	-4.51%	22.07M	aa.aa	15:44:59
Wens Foodstuff	15.98	16.10	15.76	+0.82%	71.7M	aa.aa	15:44:59
Guangzhou Goaland Energy	25.05	26.67	25.03	-4.50%	13.87M	aa.aa	15:44:59
HySum Flexibles Global	10.58	11.06	10.54	-3.20%	4.62M	aa.aa	15:44:59
Eoptolink Tech	258.01	295.00	258.00	-12.28%	73.43M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	48.78	49.96	48.77	-1.05%	5.32M	aa.aa	15:44:59
V&T	13.72	13.87	12.81	+5.13%	13.26M	aa.aa	15:44:59
Guangzhou Haozhi Industrial	55.94	60.25	54.00	+3.21%	24.51M	aa.aa	15:44:59
Kunming Chuan Jin Nuo Chemical	16.33	16.93	16.32	-3.54%	5.39M	aa.aa	15:44:59
Minkave	3.99	4.23	3.99	-3.16%	16.45M	aa.aa	15:44:59
Jiangsu Olive Sensors	5.73	5.90	5.73	-1.04%	7.2M	aa.aa	15:44:59
Shanghai Weihong Electronic	32.82	34.50	32.75	-1.11%	3.48M	aa.aa	15:44:59
Jiangsu Newamstar Packaging	8.18	8.40	8.15	-1.56%	5.59M	aa.aa	15:44:59
Shanghai Xuerong Biotechnology	4.29	4.47	4.29	-3.60%	11.13M	aa.aa	15:44:59
Dowstone	15.56	16.17	15.56	-2.63%	11.08M	aa.aa	15:44:59
Shenzhen JT Automation	26.00	28.00	25.85	-6.74%	8.49M	aa.aa	15:44:59
Hangzhou Zhongya Machinery	6.95	7.23	6.89	-1.42%	5.17M	aa.aa	15:44:59
Beijing E-techstar	6.88	7.25	6.87	-2.96%	5.52M	aa.aa	15:44:59
Hunan Sundy Science	15.10	15.85	15.10	-3.08%	3.05M	aa.aa	15:44:59
Hubei Jiuzhiyang Infrared	37.79	41.99	37.21	-4.67%	26.93M	aa.aa	15:44:59
ZJ Xinguang	13.81	14.50	13.76	-3.70%	2.7M	aa.aa	15:44:59
GuoChuang Software	21.38	22.20	21.38	-2.20%	7.67M	aa.aa	15:44:59
AMSKY	20.64	22.20	20.50	-4.00%	2.06M	aa.aa	15:44:59
Suzhou Sunmun Tech	12.17	13.40	12.16	-6.31%	19.8M	aa.aa	15:44:59
Haibo Heavy Engineering	10.15	10.55	10.12	-2.40%	3.82M	aa.aa	15:44:59
Beijing Global Safety	20.61	21.73	20.60	-3.96%	2.99M	aa.aa	15:44:59
Jafron Biomedical	14.92	15.18	14.92	-1.39%	3.75M	aa.aa	15:44:59
Fujian Boss Software	7.52	7.94	7.52	-4.57%	15.99M	aa.aa	15:44:59
China Harzone Industry	7.44	7.68	7.38	-0.80%	13.64M	aa.aa	15:44:59
Omnijoi Media	11.71	12.62	11.71	-7.43%	10.77M	aa.aa	15:44:59
Hunan Lead Power Tech	23.51	25.30	23.50	-5.70%	12.16M	aa.aa	15:44:59
Urovo	14.45	14.95	14.44	-2.69%	6.26M	aa.aa	15:44:59
New Trend International Logis-Tech	6.97	7.20	6.96	-2.92%	5.96M	aa.aa	15:44:59
Shenzhen Bingchuan Network	13.34	14.09	13.28	-5.59%	8.99M	aa.aa	15:44:59
Longshenrongfa	10.10	10.73	10.10	-5.43%	16.2M	aa.aa	15:44:59
Sichuan Dowell Science Tech	14.05	14.65	14.05	-2.77%	1.74M	aa.aa	15:44:59
Wuhan Nusun Landscape	8.20	8.54	8.18	-0.61%	16.26M	aa.aa	15:44:59
Jiangsu Kuangshun Photosensitivity	17.04	17.67	17.01	-2.74%	3.92M	aa.aa	15:44:59
Shenzhen Tongyi Industry	12.90	13.37	12.90	-2.71%	2.29M	aa.aa	15:44:59
Henghe Precision	16.39	17.88	16.25	+0.18%	9.61M	aa.aa	15:44:59
SSET	21.33	22.45	21.32	-4.35%	4.65M	aa.aa	15:44:59
Beijing Advanced Digital	9.04	9.39	9.04	-3.21%	5.95M	aa.aa	15:44:59
Brilliance Tech	11.86	12.52	11.82	-3.66%	4.17M	aa.aa	15:44:59
Shenzhen Liande Automatic	22.50	23.48	22.50	-3.39%	4.05M	aa.aa	15:44:59
EMPTECH	16.15	17.14	16.12	-4.61%	4.15M	aa.aa	15:44:59
Sichuan	20.79	21.72	20.75	-2.85%	2.59M	aa.aa	15:44:59
EverProX	166.87	180.80	166.47	-7.70%	13.6M	aa.aa	15:44:59
Jouder Precision Industry Kunshan	13.80	14.38	13.52	+0.22%	3.19M	aa.aa	15:44:59
Heren Health	13.30	14.54	13.30	-6.99%	8.74M	aa.aa	15:44:59
Shanghai GuAo Electronic	10.22	10.62	10.22	-3.49%	5.15M	aa.aa	15:44:59
Vanjee Technology	19.73	20.50	19.71	-3.57%	4.66M	aa.aa	15:44:59
Hangzhou Jizhi Mechatronic	41.89	44.94	41.89	-5.87%	4.12M	aa.aa	15:44:59
Lootom Telcovideo Network Wuxi	11.18	11.58	11.16	-2.78%	918.9K	aa.aa	15:44:59
Silkroad Visual	17.12	18.01	17.07	-5.62%	10.89M	aa.aa	15:44:59
Wuhan Ligong Guangke	21.20	22.43	21.20	-5.31%	2.4M	aa.aa	15:44:59
Betta Pharmaceuticals Co	40.61	42.06	40.61	-3.42%	6.57M	aa.aa	15:44:59
JIAFAET	11.07	11.50	11.02	-2.89%	5.62M	aa.aa	15:44:59
Zhong Fu Tong	12.91	13.80	12.90	-4.79%	7.09M	aa.aa	15:44:59
SGSG	13.00	13.70	13.00	-4.76%	9.04M	aa.aa	15:44:59
Guangdong Transtek Medical	12.71	13.40	12.68	-4.79%	9M	aa.aa	15:44:59
Shenyu Communication	20.83	21.69	20.83	-3.12%	3.07M	aa.aa	15:44:59
Shenzhen Kexin Communication	8.79	9.60	8.79	-4.87%	10.95M	aa.aa	15:44:59
Exciton	18.91	19.68	18.89	-3.47%	8.58M	aa.aa	15:44:59
Wuhan Jingce Electronic	134.04	144.00	134.04	-6.02%	5.69M	aa.aa	15:44:59
Shenzhen Senior Tech Material	12.48	13.06	12.43	-3.63%	44.28M	aa.aa	15:44:59
Qingdao Tianneng Heavy Industries	4.47	4.59	4.47	-2.61%	14.49M	aa.aa	15:44:59
T&S Communications	161.89	175.98	161.00	-8.06%	14.17M	aa.aa	15:44:59
Hangzhou Anysoft Information	24.97	26.98	24.95	-5.95%	5.81M	aa.aa	15:44:59
Shenzhen Anche	20.40	21.62	20.40	-1.88%	3.62M	aa.aa	15:44:59
Xingqi	34.20	34.90	34.05	-1.95%	3.09M	aa.aa	15:44:59
Jiangsu Flag Chemical	5.62	5.76	5.62	-1.75%	6.4M	aa.aa	15:44:59
Shenzhen Rongda Photosensitive	23.17	24.25	23.17	-3.50%	7.22M	aa.aa	15:44:59
Anhui Korrun	16.25	16.96	16.18	-3.85%	2.72M	aa.aa	15:44:59
BeiJing Certificate Authority	25.20	27.01	25.20	-7.22%	17.3M	aa.aa	15:44:59
ChenXi Aviation	10.79	11.80	10.79	-6.17%	55.32M	aa.aa	15:44:59
Nanjing Aolian Ae&Ea	11.91	12.45	11.90	-3.25%	4.13M	aa.aa	15:44:59
Goke Microelectronics	134.67	142.86	134.33	-5.23%	6.57M	aa.aa	15:44:59
Jiangsu Daybright	5.91	6.19	5.89	-3.11%	8.65M	aa.aa	15:44:59
Petpal Pet Nutrition	12.75	13.31	12.75	-3.77%	1.92M	aa.aa	15:44:59
Fine Made	41.34	43.84	41.18	-5.27%	9.76M	aa.aa	15:44:59
Hangzhou Huning	22.33	23.16	22.33	-1.89%	967.8K	aa.aa	15:44:59
IBR	12.87	13.64	12.84	-4.67%	4.41M	aa.aa	15:44:59
Gosuncn	4.07	4.18	4.06	-2.16%	24.66M	aa.aa	15:44:59
BGI Genomics	40.09	43.50	40.09	-1.98%	12.32M	aa.aa	15:44:59
Xinxunda	21.90	23.70	21.90	-6.69%	6.34M	aa.aa	15:44:59
Jilin Jinguan Electric	3.27	3.33	3.25	-0.91%	15.63M	aa.aa	15:44:59
PhiChem	26.87	28.20	26.79	-3.86%	19.49M	aa.aa	15:44:59
SLIE	7.29	7.46	7.23	-0.95%	3.14M	aa.aa	15:44:59
CECEP Guozhen Environmental Protection Technology	6.35	6.46	6.34	-1.24%	3.03M	aa.aa	15:44:59
Haida	7.60	7.83	7.60	-2.06%	4.01M	aa.aa	15:44:59
Tus-Design	8.55	8.96	8.55	-3.93%	2.94M	aa.aa	15:44:59
Intco Medical Tech Co	41.76	42.90	41.37	-1.69%	5.96M	aa.aa	15:44:59
CAS Information	20.99	22.00	20.95	-1.69%	6.41M	aa.aa	15:44:59
Electric Connector	35.80	36.84	35.50	-1.92%	10.54M	aa.aa	15:44:59
LSKJ	19.51	20.10	19.05	+1.77%	10.1M	aa.aa	15:44:59
Zhuhai Enpower	18.23	19.56	18.18	-3.75%	14.89M	aa.aa	15:44:59
Longshine Tech	8.45	8.74	8.45	-2.65%	7.75M	aa.aa	15:44:59
Amoy Diagnostics	18.11	18.85	18.08	-3.41%	7.98M	aa.aa	15:44:59
Shenzhen CDL Precision	12.80	13.17	12.70	-2.07%	3.84M	aa.aa	15:44:59
Guangzhou SiE Consulting	25.16	26.74	25.11	-4.23%	15.25M	aa.aa	15:44:59
Wuhan Hiteck Biological Pharma	23.00	24.10	22.95	-3.89%	4.45M	aa.aa	15:44:59
Dark Horse	30.95	31.88	30.65	-2.03%	5.18M	aa.aa	15:44:59
Chengtian Weiye	50.70	55.48	50.69	-5.76%	3.36M	aa.aa	15:44:59
Shandong Shuangyi Tech	22.05	23.06	22.03	-2.00%	5.24M	aa.aa	15:44:59
Union Optech	14.88	15.86	14.83	-4.62%	10.45M	aa.aa	15:44:59
Anhui Orivie Tech	8.01	8.35	7.97	-4.30%	13.47M	aa.aa	15:44:59
Shenzhen Sinexcel Electric	32.44	33.82	32.21	-3.37%	7.31M	aa.aa	15:44:59
Chengdu ALD Aviation	17.71	18.45	17.71	-3.59%	4.39M	aa.aa	15:44:59
Wanma Tech	25.21	26.46	25.14	-1.83%	2.32M	aa.aa	15:44:59
Weihai Guangwei Composites	23.51	23.89	23.27	+0.13%	14.29M	aa.aa	15:44:59
Kingsignal Tech	9.95	10.39	9.95	-3.49%	15.67M	aa.aa	15:44:59
Joyvio Food	10.31	10.58	10.23	-1.81%	2.49M	aa.aa	15:44:59
Huachangda Intelligent	3.58	3.65	3.49	+1.70%	31.98M	aa.aa	15:44:59
Xinjiang Tianshan Animal	10.14	10.88	10.14	-6.11%	9M	aa.aa	15:44:59
Huizhou Speed Wireless	14.99	16.10	14.98	-1.45%	21.3M	aa.aa	15:44:59
Inventronics Hangzhou	10.69	11.26	10.67	-3.08%	7.25M	aa.aa	15:44:59
Jiangyin Electrical Alloy	12.83	13.35	12.82	-3.75%	5.22M	aa.aa	15:44:59
Astro-century	10.09	10.36	9.99	-0.98%	13.14M	aa.aa	15:44:59
Zhejiang Zhaofeng Mechanical	44.90	47.35	44.83	-1.10%	1.47M	aa.aa	15:44:59
Senba	9.13	9.40	9.09	-1.19%	2.37M	aa.aa	15:44:59
Tianyu	19.78	20.59	19.75	-1.74%	3.22M	aa.aa	15:44:59
Cre8 Direct Ningbo	12.44	12.98	12.42	-4.23%	4.22M	aa.aa	15:44:59
Fujian Acetron New Materials	37.90	39.90	37.76	-3.22%	4.62M	aa.aa	15:44:59
Suzhou Kingswood Printing	19.78	21.07	19.65	-5.90%	19.7M	aa.aa	15:44:59
Jiangmen Kanhoo Industry	7.98	8.62	7.98	-5.34%	13.02M	aa.aa	15:44:59
Hunan Jiudian Pharmaceutical	10.32	10.67	10.31	-3.10%	6.1M	aa.aa	15:44:59
VT Industrial	11.58	11.89	11.53	-0.43%	3.38M	aa.aa	15:44:59
Focus Lightings Tech	8.11	8.49	8.10	-2.64%	19.06M	aa.aa	15:44:59
Gian	34.90	36.25	34.56	-0.54%	8.94M	aa.aa	15:44:59
Hangzhou Prevail Optoelectronic	25.91	26.55	25.80	-0.92%	2.4M	aa.aa	15:44:59
Changsha DIALINE New Material	14.56	15.27	14.56	-2.80%	4.15M	aa.aa	15:44:59
Jiangsu Canlon Building	13.70	14.70	13.70	-4.26%	7.27M	aa.aa	15:44:59
GHT	16.72	17.80	16.71	-3.18%	4.51M	aa.aa	15:44:59
Yongfu	18.70	19.80	18.55	-5.36%	2.32M	aa.aa	15:44:59
Increase	12.60	13.20	12.59	-3.23%	2.92M	aa.aa	15:44:59
Guangdong Quanwei Tech	13.50	13.60	12.76	+1.89%	2.91M	aa.aa	15:44:59
Jiangsu Huaxin New Material	18.53	19.47	18.31	-3.79%	2.83M	aa.aa	15:44:59
CSB	48.15	49.66	47.88	+0.61%	8.45M	aa.aa	15:44:59
Andawell	11.60	12.09	11.58	-3.73%	7.06M	aa.aa	15:44:59
High Dream	55.13	58.47	54.88	-5.91%	7.3M	aa.aa	15:44:59
Yida Chemical	16.70	17.53	16.67	-3.75%	4.73M	aa.aa	15:44:59
Jiangxi Xinyu Guoke Tech	21.51	22.47	21.50	-2.27%	6.95M	aa.aa	15:44:59
ApicHope Pharmaceutical	29.54	31.00	29.53	-4.28%	3.67M	aa.aa	15:44:59
NJ PharmaBlock	43.30	46.29	42.83	-4.33%	16.89M	aa.aa	15:44:59
Zhuzhou Hongda Electronics	40.30	42.24	40.30	-3.77%	5.37M	aa.aa	15:44:59
Runhe Materials	25.98	27.65	25.98	-5.18%	2.96M	aa.aa	15:44:59
Shunya Intl	11.56	12.58	11.51	-8.25%	11.07M	aa.aa	15:44:59
Loctek	10.67	10.75	10.51	+0.47%	2.3M	aa.aa	15:44:59
Hunan Creator Information Tech	10.16	10.85	10.12	-4.96%	4.83M	aa.aa	15:44:59
Shenzhen Cotran	34.35	36.53	34.34	-5.24%	3.82M	aa.aa	15:44:59
HZDRG	5.36	5.53	5.35	-2.55%	4.38M	aa.aa	15:44:59
Jones Tech	74.18	78.50	73.92	-6.10%	15.63M	aa.aa	15:44:59
DBG	15.81	16.25	15.81	-1.92%	6.07M	aa.aa	15:44:59
Wondershare Tech	47.88	50.63	47.88	-5.75%	7.25M	aa.aa	15:44:59
PYHB	4.43	4.46	4.39	-0.23%	6.13M	aa.aa	15:44:59
Xiling Power	13.22	13.87	13.19	-3.15%	5.43M	aa.aa	15:44:59
BYBON	28.80	31.06	28.71	-4.89%	2.26M	aa.aa	15:44:59
Keshun Waterproof Tech	4.20	4.35	4.19	-2.78%	13.31M	aa.aa	15:44:59
Aofei Data	17.35	18.11	17.34	-4.09%	20.45M	aa.aa	15:44:59
Nanjing Julong Science Tech	19.30	19.92	19.21	-1.23%	2.09M	aa.aa	15:44:59
Sunshine Global Circuits	23.51	25.38	23.50	-6.71%	13.01M	aa.aa	15:44:59
SYoung	16.87	19.05	16.77	-8.96%	31.74M	aa.aa	15:44:59
Huatu Cendes	20.35	21.15	20.33	-3.83%	4.09M	aa.aa	15:44:59
Huabao Tech Co	18.96	20.33	18.91	-5.20%	5.39M	aa.aa	15:44:59
Richinfo Tech	19.70	20.60	19.67	-4.14%	8.39M	aa.aa	15:44:59
Tianyi Comheart	15.03	16.10	15.03	-6.00%	6.1M	aa.aa	15:44:59
Sangfor Tech	130.03	138.64	130.00	-3.61%	11.27M	aa.aa	15:44:59
Hangzhou Todaytec Digital	13.42	13.74	13.40	-1.47%	1.62M	aa.aa	15:44:59
Shinry Tech	21.32	22.46	21.23	-3.27%	5.51M	aa.aa	15:44:59
Amperex Tech A	220.41	225.19	218.45	-3.29%	91.94M	aa.aa	15:44:59
SC New Energy	50.13	51.85	50.10	-1.05%	6.86M	aa.aa	15:44:59
Hanjia DI	15.53	15.77	15.00	-1.96%	5.31M	aa.aa	15:44:59
Raycus	42.58	45.46	42.29	-4.31%	31.58M	aa.aa	15:44:59
Wuxi Lihu	9.86	10.13	9.85	-1.50%	2.61M	aa.aa	15:44:59
Jl Mag Rare-Earth	24.82	25.49	24.32	+1.10%	26.44M	aa.aa	15:44:59
GuangDong Topstrong	21.27	23.10	21.27	-5.59%	4.76M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	171.06	174.44	169.75	+0.58%	12.13M	aa.aa	15:44:59
Yusys Tech	14.31	14.96	14.31	-3.38%	11.56M	aa.aa	15:44:59
Suzhou Maxwell	133.01	141.00	132.81	-4.86%	4.81M	aa.aa	15:44:59
Shenzhen Longli	11.08	11.60	11.07	-2.03%	5.09M	aa.aa	15:44:59
Guangdong Jinma Entertainment	27.24	30.03	27.00	-8.50%	6.44M	aa.aa	15:44:59
Jiangsu Apon Medical	19.80	20.73	19.80	-0.80%	8.08M	aa.aa	15:44:59
RoboTechnik Intelligent	418.30	462.99	415.00	-6.64%	6.62M	aa.aa	15:44:59
Vats Liquor	10.25	10.81	10.25	-3.94%	3.83M	aa.aa	15:44:59
Pharmaron Beijing	37.24	39.04	37.10	-3.77%	25.87M	aa.aa	15:44:59
Anshan Hifichem	10.57	11.09	10.50	-3.03%	8.26M	aa.aa	15:44:59
Lihua	21.75	22.20	21.46	+0.55%	10.37M	aa.aa	15:44:59
QuakeSafe Tech	18.78	19.51	18.78	-2.34%	5.21M	aa.aa	15:44:59
Jushri Tech	22.90	24.10	22.90	-2.97%	17.72M	aa.aa	15:44:59
Ginlong Tech Co,ltd	46.70	48.74	46.70	-2.12%	7.35M	aa.aa	15:44:59
CSPC Innovation	43.99	47.89	43.75	-5.40%	20.41M	aa.aa	15:44:59
M.R.Tech	20.40	21.37	20.30	-4.14%	11.09M	aa.aa	15:44:59
Hangzhou Dptech	13.85	14.79	13.85	-2.81%	7.97M	aa.aa	15:44:59
Shenzhen Dynanonic	33.20	34.82	33.10	-3.21%	9.97M	aa.aa	15:44:59
Guangdong South New Media	37.32	38.78	36.70	-3.06%	10.18M	aa.aa	15:44:59
Shenzhen Zhilai	11.12	11.64	11.10	-3.64%	4.76M	aa.aa	15:44:59
Lakala Payment	14.58	15.37	14.57	-4.33%	45.48M	aa.aa	15:44:59
Windey	8.82	8.85	8.46	+3.52%	23.05M	aa.aa	15:44:59
Shenzhen New Land	9.75	10.14	9.69	-3.18%	2.62M	aa.aa	15:44:59
Sinofibers Technology	19.92	20.29	19.83	-0.70%	8.34M	aa.aa	15:44:59
Wuhan DR Laser	83.80	87.82	82.69	-3.81%	7.87M	aa.aa	15:44:59
Triangle Avtn	18.80	19.42	18.80	-2.59%	8M	aa.aa	15:44:59
Qingdao Huicheng Environmental	49.90	51.46	49.50	-0.60%	5.77M	aa.aa	15:44:59
Sichuan Dawn Precision Technology	17.57	18.06	16.75	+4.21%	9.69M	aa.aa	15:44:59
Guangdong Insight Brand Marketing Group	26.20	28.40	26.20	-7.71%	7.4M	aa.aa	15:44:59
Maxscend Microelectronics	55.34	56.79	55.21	-1.83%	6.82M	aa.aa	15:44:59
Longertek Technology	13.73	14.21	13.70	-2.97%	933.3K	aa.aa	15:44:59
Citic Press	27.39	30.17	27.39	-7.99%	7.01M	aa.aa	15:44:59
Three Squirrels	16.41	16.67	16.27	-0.97%	5.04M	aa.aa	15:44:59
Zhidemai Technology	33.18	35.80	33.08	-7.06%	10.07M	aa.aa	15:44:59
Qingdao Guolin Tech	12.16	12.67	12.15	-3.26%	4.41M	aa.aa	15:44:59
Ce Link	11.34	11.80	11.32	-2.33%	4.68M	aa.aa	15:44:59
TangYuan Electric	14.55	15.10	14.55	-2.74%	1.45M	aa.aa	15:44:59
Yutong Optical	15.29	16.00	15.29	-4.08%	10.28M	aa.aa	15:44:59
Onechance	23.65	25.54	23.65	-6.96%	11.61M	aa.aa	15:44:59
Sirio Pharma	17.42	17.91	17.40	-1.86%	1.7M	aa.aa	15:44:59
Cosonic Intelligent	11.40	11.80	11.39	-2.40%	5.52M	aa.aa	15:44:59
Meorient	10.84	11.55	10.83	-5.90%	7.99M	aa.aa	15:44:59
NCS	12.36	12.70	12.35	-1.20%	1.89M	aa.aa	15:44:59
Lihe Tech	8.66	9.32	8.63	-10.17%	10.18M	aa.aa	15:44:59
Zhubo Design	11.44	11.99	11.43	-2.05%	2.27M	aa.aa	15:44:59
JUTZE	21.85	22.70	21.81	-2.02%	7.48M	aa.aa	15:44:59
Bsm Chemical	6.30	6.47	6.28	-2.02%	4.01M	aa.aa	15:44:59
Beijing Compass	50.25	52.07	50.25	-1.82%	15.97M	aa.aa	15:44:59
Guangdong Brandmax	8.31	8.99	8.30	-7.67%	14.98M	aa.aa	15:44:59
JINJI	7.09	7.93	7.05	-11.15%	78.42M	aa.aa	15:44:59
Jiangsu Sidike	37.37	39.57	37.37	-4.57%	15.9M	aa.aa	15:44:59
Taihe Tech	18.76	19.50	18.73	-3.20%	3.29M	aa.aa	15:44:59
Hubei DP	17.61	18.46	17.61	-3.77%	1.5M	aa.aa	15:44:59
Hiecise Precision	21.64	22.44	21.51	+0.37%	3.79M	aa.aa	15:44:59
Beijing Zhongkehaixun	23.26	25.08	23.26	-4.36%	5.46M	aa.aa	15:44:59
Tiamaes	31.59	33.10	31.54	-3.31%	775.5K	aa.aa	15:44:59
Poco Holding	67.67	70.20	67.22	-3.01%	7.8M	aa.aa	15:44:59
Shenzhen Etmade	15.70	16.42	15.70	-3.21%	4.1M	aa.aa	15:44:59
Zhejiang Tailin	19.36	20.40	19.35	-3.30%	1.58M	aa.aa	15:44:59
Eit Environmental	15.75	16.23	14.95	+3.96%	16.27M	aa.aa	15:44:59
Actblue	47.19	50.15	47.11	-5.26%	1.71M	aa.aa	15:44:59
Naipu Mining	14.13	14.78	14.07	+0.43%	7.38M	aa.aa	15:44:59
Injet Electric	50.70	54.45	50.70	-5.67%	4.08M	aa.aa	15:44:59
SF Group	16.19	16.82	16.06	-1.70%	3.27M	aa.aa	15:44:59
Jiangsu Jujie Microfiber	35.30	38.47	35.29	-6.42%	2.29M	aa.aa	15:44:59
Shandong Dongyue	15.66	17.63	15.66	-11.07%	127.72M	aa.aa	15:44:59
Shenzhen Bestek	10.56	10.94	10.52	-2.31%	1.98M	aa.aa	15:44:59
Tjk Intelligent	13.20	13.84	13.20	-5.51%	4.17M	aa.aa	15:44:59
IAT	10.92	12.11	10.90	-7.46%	37.12M	aa.aa	15:44:59
Investigation	13.65	14.18	13.62	-3.12%	3.43M	aa.aa	15:44:59
Sineng Electric	23.50	24.30	23.50	-1.63%	7.04M	aa.aa	15:44:59
Tianjin Ruixin	14.54	15.13	14.52	-2.28%	3.52M	aa.aa	15:44:59
Henan Jindan	20.64	21.93	20.23	-6.69%	18.99M	aa.aa	15:44:59
Xian Peri Power	11.71	12.04	11.70	-2.25%	2.21M	aa.aa	15:44:59
Jinxiandai Info	7.64	8.03	7.64	-4.38%	8.85M	aa.aa	15:44:59
New Industries	53.60	53.96	52.60	+1.07%	7.72M	aa.aa	15:44:59
Haoyang	39.80	42.44	39.60	-9.57%	2.47M	aa.aa	15:44:59
Sinomag Tech	155.10	165.94	155.04	-5.92%	1.63M	aa.aa	15:44:59
Kstopa IntelliE	44.65	46.97	43.56	-3.15%	2.03M	aa.aa	15:44:59
Zhe Kuang	19.72	20.53	19.70	-2.86%	1.71M	aa.aa	15:44:59
Zhejiang Lenor	13.00	13.68	12.89	-1.96%	1.98M	aa.aa	15:44:59
Kanghua Biological	47.10	49.78	47.05	-5.00%	3.12M	aa.aa	15:44:59
Dk Electronic	54.90	57.38	53.89	+3.58%	8.92M	aa.aa	15:44:59
Crastal Tech	7.64	8.00	7.60	-4.26%	6.06M	aa.aa	15:44:59
Ningbo Bohui	19.92	19.92	18.56	+20.00%	41.38M	aa.aa	15:44:59
Zhengzhou J	12.93	13.78	12.88	-5.27%	4.97M	aa.aa	15:44:59
Shenglan Tech	92.78	100.75	92.78	-6.97%	4.54M	aa.aa	15:44:59
Capitalonline Data	17.28	18.30	17.26	-5.37%	20.04M	aa.aa	15:44:59
Jinsheng New Materials	19.37	20.19	19.37	-2.91%	1.15M	aa.aa	15:44:59
Hg Tech	13.92	14.59	13.92	-3.20%	5.8M	aa.aa	15:44:59
Qingdao Kutesmart	16.23	17.02	16.22	-4.08%	4.55M	aa.aa	15:44:59
Xinqianglian	23.82	24.93	23.82	-2.78%	10.94M	aa.aa	15:44:59
Beijing Jiaoda Signal	22.30	23.02	22.30	-2.19%	744.8K	aa.aa	15:44:59
Miracll Chemicals	10.00	10.21	9.99	-1.09%	2.15M	aa.aa	15:44:59
Nanjing Cosmos	10.05	10.23	10.05	-1.18%	2.58M	aa.aa	15:44:59
Toland	29.80	31.47	29.80	-4.43%	7.63M	aa.aa	15:44:59
Shenhao Tech	27.59	29.60	27.59	-3.97%	5.73M	aa.aa	15:44:59
Sharetronic Data	197.00	212.66	197.00	-8.42%	16.96M	aa.aa	15:44:59
Scitop Bio	13.70	14.07	13.70	-2.35%	1.8M	aa.aa	15:44:59
Western Regions	20.70	21.44	20.67	-1.99%	2.08M	aa.aa	15:44:59
Funshine Culture	28.13	29.56	28.00	-4.84%	3.7M	aa.aa	15:44:59
Metron New Material	13.72	13.99	13.72	-0.94%	6.29M	aa.aa	15:44:59
Landun Photoelectron	35.92	38.57	35.92	-6.46%	24.06M	aa.aa	15:44:59
Kbe Electrical	31.87	33.67	31.51	-4.06%	4.2M	aa.aa	15:44:59
Nanjing University	22.37	24.05	22.32	-5.33%	2.65M	aa.aa	15:44:59
Chengdu Dahongli	24.79	25.79	24.46	-1.59%	2.49M	aa.aa	15:44:59
Anker Innovations	105.00	110.35	105.00	-3.27%	2.5M	aa.aa	15:44:59
Shengyuan Environmental	15.28	15.73	15.22	-2.61%	2.46M	aa.aa	15:44:59
Shenzhen Jame	55.97	60.27	55.57	-5.93%	2.37M	aa.aa	15:44:59
Contec Medical	10.04	10.34	10.03	-2.05%	3.73M	aa.aa	15:44:59
Shenzhen Honor	122.91	132.16	122.73	-6.53%	5.25M	aa.aa	15:44:59
Wuhan Hvsen Biotechnology	18.84	19.54	18.77	-3.43%	4.43M	aa.aa	15:44:59
Tansun Tech	14.57	15.56	14.52	-4.33%	13.59M	aa.aa	15:44:59
Hichain	12.24	12.88	12.20	-3.24%	6.93M	aa.aa	15:44:59
Tianjin Jieqiang Power	30.30	31.80	30.30	-2.23%	4.84M	aa.aa	15:44:59
Guangdong Modern High	13.75	14.56	13.71	-3.78%	2.59M	aa.aa	15:44:59
Jinchun Nonwoven	26.25	27.17	26.00	+0.88%	3.09M	aa.aa	15:44:59
Wecome	28.23	28.98	27.65	-0.14%	1.17M	aa.aa	15:44:59
Ningbo Daye	16.31	17.99	15.52	+4.75%	15.44M	aa.aa	15:44:59
Ningbo Jianan	16.33	16.93	16.33	-2.80%	1.62M	aa.aa	15:44:59
Shengtak	26.59	27.39	26.59	-3.13%	770.4K	aa.aa	15:44:59
Wellsun Intelligent	12.05	12.28	11.97	-1.15%	2.54M	aa.aa	15:44:59
Ld Intelligent	5.83	6.00	5.80	-1.35%	5.01M	aa.aa	15:44:59
Yangzhou Seashine New Materials	17.67	19.29	17.59	-0.51%	7.28M	aa.aa	15:44:59
Anhui Hyea	21.45	22.35	21.45	-2.85%	962.65K	aa.aa	15:44:59
Pony Testing	6.46	6.75	6.45	-3.87%	9.15M	aa.aa	15:44:59
Shenzhen Exc Led	18.03	18.67	17.70	-3.01%	4.67M	aa.aa	15:44:59
Winner Medical	29.97	30.19	29.31	-0.10%	3.81M	aa.aa	15:44:59
XFH Technology	24.77	26.00	24.77	-1.47%	5.39M	aa.aa	15:44:59
Guangdong Huiyun	6.82	7.07	6.81	-2.85%	3.9M	aa.aa	15:44:59
Pinlive Foods	20.85	21.70	20.76	-2.89%	1.15M	aa.aa	15:44:59
Zhejiang Songyuan	14.07	15.30	14.01	-1.88%	16.44M	aa.aa	15:44:59
Beijing Topnew	45.31	49.40	45.31	-9.27%	5.65M	aa.aa	15:44:59
Imeik	96.85	97.80	93.60	+0.99%	3.59M	aa.aa	15:44:59
Hangzhou Seck	14.78	15.23	14.72	-1.60%	1.94M	aa.aa	15:44:59
Arawana	25.56	25.77	25.27	-0.20%	8.4M	aa.aa	15:44:59
Panda Dairy	19.42	20.02	19.32	-2.85%	2.11M	aa.aa	15:44:59
Keysino	25.83	27.18	25.83	-3.37%	942.7K	aa.aa	15:44:59
Guanglian Aviation	20.60	21.85	20.59	-4.63%	17.34M	aa.aa	15:44:59
Zhejiang Zoenn	15.47	16.89	15.47	-6.36%	3.92M	aa.aa	15:44:59
Guoanda	15.76	16.92	15.66	-2.17%	3.45M	aa.aa	15:44:59
Kingshine	76.18	82.99	76.17	-7.00%	20.18M	aa.aa	15:44:59
Poly Plastic	29.90	31.72	29.90	-2.92%	5.74M	aa.aa	15:44:59
Jiangxi Everbright	27.79	29.22	27.50	-3.10%	1.15M	aa.aa	15:44:59
Dnake Xiamen	10.84	11.33	10.81	-3.56%	3.1M	aa.aa	15:44:59
Kangping	43.73	46.70	43.59	-2.71%	1.93M	aa.aa	15:44:59
Shenzhen Hui Chuang	48.75	52.83	48.75	-7.46%	3.89M	aa.aa	15:44:59
Zhongjing Food	17.49	18.28	17.47	-4.22%	3.01M	aa.aa	15:44:59
Xinxiang Richful Lube	25.09	25.68	25.05	-2.07%	3.73M	aa.aa	15:44:59
Entive Smart	33.18	34.08	32.75	-0.24%	10.24M	aa.aa	15:44:59
Hi Road	23.52	23.80	22.81	+2.22%	1.6M	aa.aa	15:44:59
Longtech Smart	28.96	30.16	28.96	-4.77%	5.64M	aa.aa	15:44:59
Kailong High Technology	16.64	17.52	16.64	-3.70%	1.66M	aa.aa	15:44:59
Zhaolong	29.93	31.17	29.92	-3.45%	5.45M	aa.aa	15:44:59
Yeal Electric	21.23	21.85	21.10	-2.08%	883.4K	aa.aa	15:44:59
CNGR Advanced	31.90	32.84	31.90	-1.30%	8.78M	aa.aa	15:44:59
Shandong Nanshan	11.07	11.54	10.84	+1.56%	18.89M	aa.aa	15:44:59
Nova Tech	14.53	15.44	14.52	-4.03%	5.04M	aa.aa	15:44:59
Sdg Service	28.43	30.43	28.43	-4.92%	7.56M	aa.aa	15:44:59
Runyang New Material	29.45	32.13	29.38	-4.38%	2.73M	aa.aa	15:44:59
Tianqin Equipment	16.40	17.60	16.40	-2.38%	9.13M	aa.aa	15:44:59
Sihui Fuji Electronics Tech	64.61	71.27	64.53	-9.41%	14.29M	aa.aa	15:44:59
Farben	13.35	13.87	13.31	-3.05%	5.26M	aa.aa	15:44:59
Marssenger	9.08	9.54	9.06	-3.92%	4.08M	aa.aa	15:44:59
Jiangsu Bojun	15.48	15.91	15.43	-1.59%	3.35M	aa.aa	15:44:59
NT JiangTian	22.93	24.30	22.93	-5.29%	3.39M	aa.aa	15:44:59
HAXC Holdings Beijing	21.61	22.58	21.50	-3.01%	1.41M	aa.aa	15:44:59
Sanyou	9.19	9.68	9.15	-4.37%	7.21M	aa.aa	15:44:59
Sinostar Cable Co	6.01	6.25	5.98	-0.50%	9.62M	aa.aa	15:44:59
Hangzhou Yitong New Materials	23.49	24.14	23.37	-0.93%	976.8K	aa.aa	15:44:59
General Elevator	14.20	15.65	14.17	-7.01%	8.76M	aa.aa	15:44:59
Anhui Huaqi Environmental Protection	15.54	17.20	15.50	-6.33%	5.02M	aa.aa	15:44:59
Beijing YJK Building Software	24.38	25.76	24.38	-4.84%	1.16M	aa.aa	15:44:59
ZYST	57.91	61.55	57.54	-5.13%	2.24M	aa.aa	15:44:59
AVD	77.17	86.50	77.11	-9.07%	3.99M	aa.aa	15:44:59
HZ-YEG	22.04	22.65	21.88	-2.09%	2.06M	aa.aa	15:44:59
EMTEK SZ	24.12	25.44	24.10	-4.63%	5.49M	aa.aa	15:44:59
SZ Australis	11.81	12.33	11.81	-3.43%	3.1M	aa.aa	15:44:59
Chase Science Co	15.12	15.88	15.12	-5.38%	5.66M	aa.aa	15:44:59
Shenzhen Bioeasy	6.02	6.23	6.01	-2.59%	3.64M	aa.aa	15:44:59
HENGERDA	32.70	33.70	32.52	+0.09%	985.5K	aa.aa	15:44:59
Chunhui Control	26.83	28.88	26.80	-6.42%	5.57M	aa.aa	15:44:59
Mclon Jewellery Co	10.24	10.59	10.24	-2.75%	4.38M	aa.aa	15:44:59
Shanghai DOBE	13.27	13.96	13.19	-3.70%	2.27M	aa.aa	15:44:59
Greensum Ecology	15.41	16.45	15.39	-6.44%	4.3M	aa.aa	15:44:59
Shenzhen L A Design Holding	25.34	26.00	24.21	+2.67%	6.86M	aa.aa	15:44:59
BSC Technology	53.27	58.89	52.50	-7.84%	4.52M	aa.aa	15:44:59
Doright Co	17.35	18.24	17.35	-4.41%	1.96M	aa.aa	15:44:59
Jiangsu Hanvo	17.34	19.20	16.66	+3.34%	20.03M	aa.aa	15:44:59
Ningbo Zhenyu Tech	79.70	84.89	79.63	-1.39%	7.58M	aa.aa	15:44:59
WXOnline Offline	70.21	76.70	70.21	-6.45%	1.88M	aa.aa	15:44:59
Jahen Household Products Co	25.52	26.44	25.50	-2.03%	766.9K	aa.aa	15:44:59
BTN	31.48	32.14	31.22	-0.41%	6.12M	aa.aa	15:44:59
Shiny Electronic	10.32	10.69	10.28	-2.55%	3.12M	aa.aa	15:44:59
BCEG Evrntml	11.08	11.44	11.08	-2.46%	2.26M	aa.aa	15:44:59
Shenzhen Tongye Tech	16.62	17.48	16.52	-5.57%	2.56M	aa.aa	15:44:59
Hynar Water	10.68	11.27	10.66	-3.52%	3.21M	aa.aa	15:44:59
HengyuDaAviEqu	38.77	41.45	38.69	-4.34%	756.11K	aa.aa	15:44:59
Zhongjin Irradiation	12.30	12.72	12.30	-2.54%	1.63M	aa.aa	15:44:59
ZhongzhouAlloy	9.98	10.27	9.98	-1.96%	3.31M	aa.aa	15:44:59
Hubei Goto	23.08	24.35	22.81	-7.42%	4.77M	aa.aa	15:44:59
NB Hengshuai	66.90	71.77	66.88	-0.68%	2.99M	aa.aa	15:44:59
Chinagreen	14.73	15.63	14.70	-5.39%	5.27M	aa.aa	15:44:59
XMGFGS	15.70	16.16	15.57	-1.94%	6.49M	aa.aa	15:44:59
Green Components	9.08	9.45	9.07	-2.89%	4.26M	aa.aa	15:44:59
BOYA Precision	16.28	16.65	16.25	-1.15%	1.94M	aa.aa	15:44:59
Ligao Foods Co	24.01	24.41	23.88	-1.68%	1.6M	aa.aa	15:44:59
Wanchen Group	133.88	137.31	131.13	-2.31%	2.97M	aa.aa	15:44:59
Dongguan Tarry	47.77	50.66	47.65	-4.99%	2.57M	aa.aa	15:44:59
Ridge	17.14	18.50	16.90	-4.94%	2.28M	aa.aa	15:44:59
UA Design	32.60	33.80	32.12	-2.45%	431.33K	aa.aa	15:44:59
Nanjing Sunlord Electronics	19.52	20.41	19.43	-4.31%	23.07M	aa.aa	15:44:59
Hubei Xiangyuan New Material Technology	14.47	15.32	14.41	-3.73%	4.28M	aa.aa	15:44:59
Winbo-Dongjian	8.40	8.56	8.39	-0.83%	2.51M	aa.aa	15:44:59
HLIG	33.68	34.17	33.67	-0.94%	1.46M	aa.aa	15:44:59
Zhonghong Pulin	17.26	18.79	17.10	-7.60%	22.76M	aa.aa	15:44:59
Suwen Electric	13.84	14.39	13.78	-2.81%	2.15M	aa.aa	15:44:59
Zhiyuan Energy	29.57	30.82	29.51	-3.27%	1.11M	aa.aa	15:44:59
GETO New Materials	10.05	10.67	10.05	-5.72%	15.18M	aa.aa	15:44:59
LAY-OUT Planning	14.87	16.30	14.42	-7.75%	7.25M	aa.aa	15:44:59
Sichuan Newsnet	13.89	14.96	13.86	-7.52%	10.89M	aa.aa	15:44:59
Tianjin Jinrong Tianyu Precision Machinery	14.20	14.78	14.18	-1.93%	4.74M	aa.aa	15:44:59
Sanhe Tongfei	94.65	101.59	94.65	-4.51%	6.99M	aa.aa	15:44:59
SZ Chuangyitong	21.64	22.75	21.50	-3.82%	2.18M	aa.aa	15:44:59
Yuma Technology	8.83	9.14	8.83	-2.32%	2.47M	aa.aa	15:44:59
BCCY Env	9.32	9.68	9.26	-2.41%	2.14M	aa.aa	15:44:59
TAIFU PUMP	22.99	24.30	22.95	-4.61%	1.92M	aa.aa	15:44:59
Guangdong Kitech	23.98	25.39	23.98	-4.08%	1.42M	aa.aa	15:44:59
HUANLEJIA Food	14.86	15.44	14.80	-3.19%	6.07M	aa.aa	15:44:59
Ningbo Fangzheng	27.50	28.98	27.45	-4.31%	2.48M	aa.aa	15:44:59
Pansoft Co	11.15	11.75	11.14	-4.04%	11.24M	aa.aa	15:44:59
Zhejiang JW Precision Machinery	36.20	38.80	35.72	+0.28%	9.87M	aa.aa	15:44:59
BGT Group Co	8.30	8.78	8.30	-3.49%	4.26M	aa.aa	15:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	66.13	71.11	66.00	-6.73%	5.71M	aa.aa	15:44:59
Shenzhen Jove Enterprise	101.00	107.50	100.12	-5.83%	4.01M	aa.aa	15:44:59
Joy Kie	10.36	10.68	10.36	-2.08%	2.04M	aa.aa	15:44:59
SPI Landscape	21.93	22.87	21.92	-3.26%	1.04M	aa.aa	15:44:59
GAD Environmental Technology	13.23	13.88	13.23	-3.50%	2.71M	aa.aa	15:44:59
Rastar Environmental Protection Materials	35.11	36.57	35.08	-3.46%	1.02M	aa.aa	15:44:59
Yingde Greatchem Chemicals	41.33	43.95	41.24	-2.52%	969.7K	aa.aa	15:44:59
Yinchuan Weili Transmission	38.93	41.49	38.93	-2.97%	1.57M	aa.aa	15:44:59
Ningbo LiAn Technology	38.39	39.47	38.39	-1.49%	431.7K	aa.aa	15:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,654.70

-103.0

-1.33%

US Tech 100

29,089.30

-733.2

-2.46%

DAX

25,401.92

-243.12

-0.95%

Dollar Index

101.61

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
Tubig Pilipinas	0.063	+50.00%	3.57B
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	852.000	-0.93%	1.35M
Ayala Land	15.640	-2.25%	5.31M
Nickel Asia	3.9600	+4.76%	8.48M
PLDT	1,190.00	-0.83%	162.89K
Mynt	6.56	-0.46%	574.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaaaaaaaaa Aaa A A	16.980	+70.92%	29.022
Aaaa Aaa A	438.00	+62.76%	712.88
Aa A Aaaaaa	438.00	+62.76%	712.88
Aaaa Aaaaaaaa Aa	7.200	+59.95%	11.516
Aa Aaaa Aaaaa Aaaaa	7.200	+59.95%	11.516
Aaaaa A	11.74	+59.84%	18.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	16.980	+70.92%	29.022
Aaaaaaaaaa Aaa A A	16.980	+70.92%	29.022
Aaaa Aaa A	438.00	+62.76%	712.88
Aa A Aaaaaa	438.00	+62.76%	712.88
Aaaa Aaaaaaaa Aa	7.200	+59.95%	11.516
Aa Aaaa Aaaaa Aaaaa	7.200	+59.95%	11.516
Aaaaa A	11.74	+59.84%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng