Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,914.28

-90.70(-3.02%)

Closed15:44:51

Day's Range

2,914.28

3,024.75

52 wk Range

1,787.87

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.78	7.05	6.77	-1.60%	16.29M	aa.aa	14:57:00
Huayi Brothers Media Corp	3.01	3.18	3.00	-1.63%	171.37M	aa.aa	14:57:00
Beijing Originwater Technology	5.78	6.07	5.77	-3.34%	93.1M	aa.aa	14:57:00
Beijing Kunlun Tech	46.46	50.66	46.25	+1.77%	134.82M	aa.aa	14:57:00
Mango Excellent Media	27.63	29.24	27.60	-0.25%	30.61M	aa.aa	14:57:00
COL Digital Publishing	28.47	30.67	28.34	-1.49%	86.89M	aa.aa	14:57:00
Suzhou Sushi Testing Instrument	12.83	13.36	12.80	-2.88%	14.73M	aa.aa	14:57:00
Beijing InterAct Tech	5.60	5.89	5.59	-3.95%	27.31M	aa.aa	14:56:57
Suzhou TFC Optical	115.70	128.18	115.50	-7.81%	22.58M	aa.aa	14:57:00
Jiangsu Wuyang Parking Industry	3.08	3.20	3.07	-1.60%	34.61M	aa.aa	14:56:57
Jiangsu LiXing General Steel Ball	11.30	12.64	11.29	-0.79%	27.16M	aa.aa	14:57:00
Anhui Bossco Environmental Protection Tech	4.97	5.15	4.95	-1.19%	7.17M	aa.aa	14:56:54
Sunfly Intelligent Technology	7.88	8.05	7.71	-0.76%	15.47M	aa.aa	14:57:00
Zhejiang Talent TV	9.54	10.10	9.50	-1.34%	13.58M	aa.aa	14:56:54
Xiamen Red Phase Instruments	7.13	7.61	7.10	-6.06%	42.97M	aa.aa	14:57:00
Tronly New Electronic Materials	15.32	16.29	15.30	-3.34%	31.78M	aa.aa	14:57:00
Lens Technology	21.71	22.96	21.70	-3.08%	47.84M	aa.aa	14:57:00
Beijing Ultrapower Software	13.55	14.45	13.41	+0.22%	168.2M	aa.aa	14:57:00
Lepu Medical Tech Beijing	12.29	12.70	12.27	-2.54%	27.42M	aa.aa	14:57:00
Beijing Toread Outdoor Product	7.50	7.80	7.50	-2.85%	19.4M	aa.aa	14:56:57
Chongqing Lummy Pharmaceutical	4.86	5.05	4.83	-0.82%	25.35M	aa.aa	14:56:57
Henan Hanwei Electronics Co	17.88	19.05	17.88	-4.39%	20.6M	aa.aa	14:57:00
Anhui Anke BioTech Group	9.22	9.44	9.20	-1.39%	20.65M	aa.aa	14:57:00
Beijing Lanxum Tech Co	12.96	12.96	11.04	+20.00%	567.43M	aa.aa	14:57:00
Beijing Dinghan Tech Co	8.10	8.50	8.10	-1.94%	17.97M	aa.aa	14:57:00
Centre Testing Intl Shenzhen	14.00	14.66	13.97	-4.89%	36.31M	aa.aa	14:57:00
Henan Xinning Modern Logistics	3.54	3.84	3.53	-7.81%	21.63M	aa.aa	14:57:00
EVE Energy	49.32	51.66	49.21	-4.33%	36.44M	aa.aa	14:57:00
Aier Eye Hospital Group	15.09	15.72	15.07	-3.21%	121.57M	aa.aa	14:57:00
Beijing Beilu Pharmaceutical	6.87	7.16	6.86	-2.42%	13.14M	aa.aa	14:57:00
Wangsu Science Tech	9.52	9.98	9.50	-1.75%	106.64M	aa.aa	14:57:00
Wuhan Zhongyuan Huadian Sci Tech	6.96	7.39	6.72	-6.58%	80.42M	aa.aa	14:57:00
Chengdu Guibao Science Tech	14.92	15.45	14.87	-1.19%	7.74M	aa.aa	14:56:54
Enjoyor	2.63	2.80	2.61	-5.05%	51.58M	aa.aa	14:57:00
Gansu Dayu Water saving Group	4.15	4.30	4.14	-2.35%	17.25M	aa.aa	14:56:57
SIASUN Robot Automation Co	17.62	19.25	17.60	-6.18%	141.43M	aa.aa	14:57:00
Jiangsu Huasheng Tianlong Photo	6.00	6.28	5.95	-4.61%	5.56M	aa.aa	14:56:54
Guangzhou Improve Med Instrument	6.46	6.77	6.45	-4.01%	12.62M	aa.aa	14:57:00
Wuxi Boton Tech	19.77	20.69	19.60	-0.40%	33.18M	aa.aa	14:56:57
Jinlong Machinery Electronic	5.37	5.65	5.36	-2.89%	37.4M	aa.aa	14:57:00
Hithink RoyalFlush Info Network	272.48	321.90	270.99	-14.30%	41.53M	aa.aa	14:57:00
Beijing Cisri Gaona Materials Tech	16.93	17.71	16.90	-4.03%	17.76M	aa.aa	14:57:00
Hunan Zhongke Electric	15.41	16.16	15.40	-3.87%	40.76M	aa.aa	14:57:00
Shenzhen Capchem Tech	40.97	42.60	40.95	-3.80%	8.9M	aa.aa	14:57:00
Shanghai Kaibao Pharmaceutical	6.56	6.78	6.50	-2.53%	25.94M	aa.aa	14:57:00
Hubei Huitian New Materials	9.08	9.50	9.05	-4.12%	20.06M	aa.aa	14:57:00
Netac Tech	23.60	25.23	22.37	+4.29%	19.25M	aa.aa	14:57:00
Rastar Group	3.30	3.49	3.30	-0.90%	67.68M	aa.aa	14:57:00
Shenzhen Sunwin Intelligent	7.34	7.68	7.29	-0.68%	71.99M	aa.aa	14:57:00
Hwa Create Corp Ltd	26.10	27.45	26.00	-3.33%	31.94M	aa.aa	14:57:00
Hubei Tech Semiconductors Co	40.02	43.12	40.01	-4.49%	23.08M	aa.aa	14:57:00
Shenzhen Tianyuan Dic Info Tech	17.26	18.40	16.50	+2.19%	168.05M	aa.aa	14:57:00
Hiconics Drive Tech Co	5.140	5.330	5.120	-2.65%	14.77M	aa.aa	14:56:54
Inner Mongolia Furui Med Sci	37.43	38.58	37.38	-2.02%	8.44M	aa.aa	14:57:00
Dingli Communications Corp Ltd	7.45	7.82	7.06	+1.78%	140.95M	aa.aa	14:57:00
Leascend Tech	9.08	9.74	9.07	-4.92%	16.24M	aa.aa	14:57:00
Shenzhen Zqgame	20.09	21.80	20.06	-5.86%	22.32M	aa.aa	14:57:00
Zhuhai Orbita Control Eng	15.70	16.52	15.67	-4.44%	43.12M	aa.aa	14:57:00
Hubei Dinglong Chemical	27.09	28.60	27.01	-4.91%	23.11M	aa.aa	14:57:00
Beijing Water Business Doctor	5.30	5.50	5.29	-2.75%	10.42M	aa.aa	14:56:57
Xiamen Savings Environmental	14.55	15.38	14.48	-1.02%	25.39M	aa.aa	14:57:00
Shantou Wanshun Package Material	5.59	5.81	5.56	-1.24%	22.31M	aa.aa	14:57:00
BlueFocus Communication Group	9.92	10.86	9.52	+7.48%	646.47M	aa.aa	14:57:00
QITIAN Technology	16.16	16.92	16.04	-0.74%	41.26M	aa.aa	14:57:00
Ceepower	6.15	6.52	6.11	-3.15%	51.39M	aa.aa	14:57:00
Jiangxi Sanchuan Water Meter	4.36	4.58	4.36	-4.18%	28.68M	aa.aa	14:57:00
Shanghai Anoky Group	5.93	6.22	5.87	+0.17%	63.07M	aa.aa	14:57:00
Zhejiang Narada Power Source	18.88	20.20	18.79	-7.09%	107.76M	aa.aa	14:57:00
Zhejiang Jinlihua Electric Co	15.40	15.97	15.32	+0.52%	4.46M	aa.aa	14:57:00
FS Dev Investment Holdings	4.730	4.730	3.940	+20.05%	164.28M	aa.aa	14:57:00
Beijing Sanju Environmental	3.89	4.11	3.78	+2.37%	87.19M	aa.aa	14:57:00
Beijing Easpring Material Tech	47.25	49.95	47.23	-2.82%	32.03M	aa.aa	14:57:00
AVCON Information Tech	4.54	4.76	4.51	-0.87%	24.89M	aa.aa	14:57:00
Beijing eGOVA	18.80	19.64	18.75	-1.93%	27.69M	aa.aa	14:57:00
Ningbo GQY Video Telecom	5.69	5.89	5.54	+1.79%	33.32M	aa.aa	14:57:00
Nations Technologies	30.57	32.50	30.50	-2.64%	68.61M	aa.aa	14:57:00
Sumavision Technologies	5.92	6.22	5.91	-1.00%	73.59M	aa.aa	14:57:00
Henan Yicheng	4.89	5.16	4.88	-4.31%	29.33M	aa.aa	14:57:00
Hengxin Mobile Business	6.98	7.45	6.93	+1.01%	61.7M	aa.aa	14:57:00
Liaoning Oxiranchem Inc	6.59	6.94	6.57	-1.35%	7.71M	aa.aa	14:56:54
Lanzhou Haimo Technologies Co	6.52	6.90	6.48	-1.66%	18.05M	aa.aa	14:56:57
Hainan Honz Pharmaceutical Co	5.05	5.23	5.02	-2.13%	15.51M	aa.aa	14:56:54
Winall Hi tech Seed	10.75	11.62	10.70	-7.01%	57.95M	aa.aa	14:57:00
Wuhu Token Sciences	7.23	7.61	7.21	-1.36%	115.96M	aa.aa	14:57:00
JiangSu Jin Tong Ling Fluid Mach	2.91	3.03	2.88	-1.69%	58.51M	aa.aa	14:57:00
Sichuan Kexin Mechanic Electric	11.91	12.34	11.88	-2.86%	7.08M	aa.aa	14:56:57
Gansu Golden Glass Tech	18.26	19.65	18.25	-6.84%	19.62M	aa.aa	14:57:00
Zhanjiang Guolian Aquatic Products	4.26	4.45	4.25	-1.84%	82.1M	aa.aa	14:57:00
YLZ Information Tech Co	3.59	3.82	3.57	-4.01%	21.38M	aa.aa	14:56:54
Uroica Mining Safety Eng	6.31	6.59	6.29	-2.32%	17.27M	aa.aa	14:57:00
Ningbo Shuanglin Auto Parts	20.75	22.29	20.75	-6.53%	18.2M	aa.aa	14:57:00
Xiamen Changelight	12.12	13.20	12.11	-7.48%	62.29M	aa.aa	14:57:00
XiAn Dagang Road Machinery Co	7.36	7.69	7.28	-3.16%	12.76M	aa.aa	14:57:00
Yantai Longyuan Power Tech	7.29	7.50	7.25	-2.02%	10.58M	aa.aa	14:56:54
Xinjiang West Animal Husbandry	9.55	10.01	9.55	-3.34%	10.12M	aa.aa	14:57:00
Ji Yao Holding	2.84	2.85	2.72	+1.79%	28.1M	aa.aa	14:56:57
Boai NKY Pharmaceuticals Ltd	12.93	13.42	12.89	-2.42%	9.09M	aa.aa	14:57:00
Zhejiang Sunflower Light Energy	3.090	3.240	3.080	-4.04%	35.06M	aa.aa	14:56:54
Shenzhen Maxonic Auto Control	8.83	9.17	8.81	-1.45%	6.46M	aa.aa	14:57:00
Hangzhou Shunwang Tech	14.72	15.69	14.70	-0.20%	34.04M	aa.aa	14:57:00
Shenzhen Everwin Precision Tech	17.42	18.35	17.39	-2.30%	60.53M	aa.aa	14:57:00
Beijing JIAYU Door Window Curtain	2.18	2.40	2.16	-8.79%	43.26M	aa.aa	14:57:00
Risen Energy	13.52	14.64	13.50	-6.18%	51.6M	aa.aa	14:57:00
Tianjin Ringpu Bio Tech	18.59	19.10	18.08	+1.25%	9.26M	aa.aa	14:56:57
Chongqing Zhifei Bio Products	29.55	31.11	29.54	-4.31%	39.09M	aa.aa	14:57:00
YaGuang Technology	6.98	7.28	6.96	-2.51%	41.27M	aa.aa	14:56:57
Shenzhen Inovance Tech	58.37	60.30	58.32	-2.23%	24.39M	aa.aa	14:57:00
Lingda	6.04	6.60	6.03	-7.50%	24.84M	aa.aa	14:57:00
Chengdu Galaxy Magnets	27.38	29.45	27.21	-5.91%	24.86M	aa.aa	14:57:00
Suzhou Jinfu New Material Co	6.01	6.40	5.86	-1.64%	117.33M	aa.aa	14:57:00
Shanghai Taisheng Wind Power	7.75	8.07	7.74	-3.61%	24.15M	aa.aa	14:56:57
Xgd	27.60	28.50	27.25	+2.11%	45.48M	aa.aa	14:57:00
Zhejiang Huace Film TV Co	8.21	8.88	8.12	+0.37%	179M	aa.aa	14:57:00
Anhui Tatfook Tech	13.46	14.25	13.44	-4.54%	21.05M	aa.aa	14:57:00
Jiangsu Baoli Asphalt	4.490	4.510	4.130	0.00%	0	aa.aa	13/11
Shenzhen Sunway Communication	27.54	29.49	27.50	-1.75%	71.03M	aa.aa	14:57:00
Hebei Sailhero Environmental	5.16	5.27	4.97	+1.98%	26.65M	aa.aa	14:57:00
Chenguang Biotech Group	8.87	9.11	8.86	-1.55%	7.14M	aa.aa	14:57:00
Walvax BioTech	15.61	16.11	15.59	-1.76%	27.57M	aa.aa	14:57:00
Songcheng Performance Develop	9.56	9.82	9.55	-1.14%	38.16M	aa.aa	14:57:00
Nanfang Pump Industry	3.32	3.48	3.32	-4.05%	61.06M	aa.aa	14:57:00
By health	12.89	13.15	12.88	-0.85%	21.02M	aa.aa	14:57:00
Xiangxue Pharmaceutical	12.91	13.45	12.86	-0.39%	49.98M	aa.aa	14:57:00
Tangel Publishing	4.15	4.33	4.07	+1.97%	98.57M	aa.aa	14:57:00
Beijing Century Real Tech	4.59	4.76	4.58	-1.08%	16.79M	aa.aa	14:56:57
Shenzhen Changhong Tech	21.08	22.14	21.02	-4.14%	10.25M	aa.aa	14:57:00
Xiongan Kerong Environment Technology	6.96	7.22	6.43	+2.96%	121.41M	aa.aa	14:57:00
Shenzhen Riland Industry Co	6.84	7.12	6.83	-1.44%	5.26M	aa.aa	14:56:48
Guangdong Anjubao Digital Tech	5.08	5.30	5.08	-2.12%	16M	aa.aa	14:57:00
New JCM	3.24	3.40	3.23	-2.41%	23.52M	aa.aa	14:57:00
Shanxi Zhendong Pharmaceutical	4.92	5.11	4.92	-2.38%	26.47M	aa.aa	14:56:57
Xinjiang Machinery Research Inst	3.51	3.72	3.49	-5.65%	107.09M	aa.aa	14:57:00
Jiangsu Xiuqiang Glasswork Co	5.95	6.17	5.94	-2.62%	19.13M	aa.aa	14:57:00
Ningbo Xianfeng New Material	2.25	2.36	2.24	-5.06%	27.95M	aa.aa	14:56:57
Tong Oil Tools	4.67	4.91	4.64	0.00%	56.55M	aa.aa	14:56:57
Jiangsu Skyray Instrument Co	3.80	3.97	3.79	-2.81%	19.02M	aa.aa	14:57:00
Business intelligence of Oriental Nations	10.00	10.53	9.98	-0.40%	80.61M	aa.aa	14:57:00
Shenzhen Dvision Video Communica	2.24	2.32	2.22	-3.86%	23.55M	aa.aa	14:56:42
Wonders Information	8.17	8.67	8.15	-1.80%	39.82M	aa.aa	14:57:00
Hand Enterprise Solutions Co	9.82	10.64	9.79	-2.00%	109.85M	aa.aa	14:57:00
Shanghai Tofflon Science Tech	13.16	13.55	13.15	-2.23%	9.52M	aa.aa	14:57:00
Nanjing CEC Environmental Protect	5.41	5.57	5.40	-1.28%	23.8M	aa.aa	14:57:00
Hi target Navigation Tech Co	11.71	12.38	11.68	-4.72%	50.48M	aa.aa	14:57:00
SF Diamond	8.26	8.61	8.25	-1.20%	7.71M	aa.aa	14:57:00
Huafon Microfibre Shanghai Co	7.85	8.38	7.85	-5.42%	113.94M	aa.aa	14:57:00
Beijing Jetsen Tech Co	5.84	6.17	5.82	+1.04%	236.86M	aa.aa	14:57:00
Qingdao Eastsoft Communic Tech	17.56	18.50	17.53	-2.82%	15.55M	aa.aa	14:56:57
Wuhan PS Information Tech	12.00	12.87	11.99	-5.51%	114.36M	aa.aa	14:57:00
Tongyu Heavy Industry	2.800	2.940	2.800	-4.11%	115.67M	aa.aa	14:57:00
Yonker Environmental Protect	5.23	5.39	5.21	-2.06%	6.43M	aa.aa	14:57:00
Xiamen Meiya Pico Information	15.62	16.53	15.61	-3.28%	25.37M	aa.aa	14:57:00
Hainan Shennong Technology	3.41	3.60	3.40	-4.48%	74.71M	aa.aa	14:57:00
Sino Geophysical	15.61	15.90	15.10	+1.50%	12.92M	aa.aa	14:57:00
Shenzhen Jasic Tech Co	9.08	9.32	9.05	-1.41%	9.13M	aa.aa	14:57:00
Fuan Pharmaceutical Group Co	4.87	5.04	4.84	-2.40%	38.63M	aa.aa	14:57:00
Masterwork Machinery	5.61	5.80	5.60	-1.41%	11.32M	aa.aa	14:56:57
Jiangsu Changhai Compos Material	11.84	12.18	11.83	-2.39%	3.05M	aa.aa	14:56:51
CECEP Techand Ecology Environment	2.45	2.58	2.44	-3.16%	96.9M	aa.aa	14:57:00
Fujian Superpipe	2.67	2.80	2.66	-0.37%	55.19M	aa.aa	14:57:00
Hybio Pharmaceutical	11.56	12.09	11.53	-4.22%	32.79M	aa.aa	14:57:00
Beijing Comens New Materials	9.13	9.60	9.10	-3.69%	11.16M	aa.aa	14:57:00
Focused Photonics Hangzhou Inc	17.70	18.87	17.55	-6.25%	15.12M	aa.aa	14:56:54
Staidson Beijing Biopharma	7.82	8.12	7.80	-2.86%	6.7M	aa.aa	14:56:57
Wuhan Tianyu Info Industry	5.71	6.03	5.70	-3.71%	9.35M	aa.aa	14:56:57
Edan Instruments Inc	10.56	11.04	10.55	-2.04%	8.43M	aa.aa	14:56:57
Sunwoda Electronic	24.00	25.10	24.00	-1.07%	72.39M	aa.aa	14:57:00
Qingdao Hengshun Zhongsheng	2.75	2.89	2.73	-5.50%	16.99M	aa.aa	14:56:57
Youkeshu Tech	6.26	6.78	5.42	-2.34%	31.14M	aa.aa	14:57:00
Anshan Senyuan Road Bridge	12.81	13.73	12.80	-5.32%	21.52M	aa.aa	14:57:00
Beijing E Hualu Info Tech	26.68	28.80	26.58	-6.22%	35.11M	aa.aa	14:57:00
Shandong Rike Chemical	5.73	5.91	5.71	-1.04%	4.56M	aa.aa	14:56:51
Suzhou Electrical Apparatus Sci	6.10	6.32	6.09	-2.71%	16.3M	aa.aa	14:56:57
Zhenjiang Dongfang Electric Heat	5.210	5.400	5.180	-0.19%	54.9M	aa.aa	14:57:00
Anhui ANLI Artificial Leather	16.09	16.85	16.07	-2.43%	4.48M	aa.aa	14:57:00
Guangzhou Hongli Opto Electron	7.55	7.96	7.51	-0.26%	24.34M	aa.aa	14:56:57
Guangdong Silvere Sci and Tech	6.24	6.51	6.22	-1.73%	22.43M	aa.aa	14:57:00
Ingenic Semiconductor	73.23	79.27	73.17	-6.25%	21.98M	aa.aa	14:57:00
Yantai Zhenghai Magnetic Mat	12.72	13.43	12.72	-5.00%	36.29M	aa.aa	14:57:00
Shanghai Kinlita Chemical Co	7.18	7.52	7.18	-3.10%	11.29M	aa.aa	14:56:57
Shanghai Ganglian E Commerce	25.41	27.05	25.31	-2.94%	20.81M	aa.aa	14:56:57
Zhangjiagang Furui Special Equip	7.07	7.37	7.06	-2.48%	18.97M	aa.aa	14:57:00
Beijing TRS Information Tech	18.07	19.26	17.86	+1.35%	72.7M	aa.aa	14:57:00
Beijing Trust Far Tech	13.64	14.25	13.00	+2.48%	84.94M	aa.aa	14:57:00
Zhejiang Kaier New Materials	5.00	5.24	5.00	-3.48%	11.6M	aa.aa	14:56:54
Shenzhen Kingsun Science Tech	11.20	11.75	11.16	0.00%	19.66M	aa.aa	14:56:57
Shanghai Sinyang Semiconductor	40.01	42.97	40.00	-5.35%	10.49M	aa.aa	14:57:00
Guanhao Biotech	13.52	14.13	13.50	-3.50%	10.34M	aa.aa	14:57:00
Jiangsu Feiliks Intl Logistics	7.08	7.31	7.02	+0.28%	16.72M	aa.aa	14:56:57
Zhejiang DiAn Diagnostics Co	13.06	13.60	13.02	-3.04%	15.84M	aa.aa	14:57:00
Shanghai Dragonnet Tech	16.06	17.49	14.15	+5.80%	118.57M	aa.aa	14:57:00
Beijing Enlight Media	9.03	9.42	8.95	+1.23%	67.04M	aa.aa	14:57:00
Shanghai Kingstar Winning Software	8.33	8.46	8.19	+0.48%	66.35M	aa.aa	14:57:00
Hebei Changshan Biochem Pharma	19.50	21.22	19.48	-5.39%	46.87M	aa.aa	14:57:00
Zhejiang Kaishan Compressor	9.50	9.85	9.48	-2.16%	8.02M	aa.aa	14:57:00
Jiangsu Pacific Precision	9.01	9.30	8.98	-1.96%	8.59M	aa.aa	14:56:54
Suntront Tech	3.61	3.75	3.61	-2.17%	16.47M	aa.aa	14:57:00
Luoyang Longhua Heat Trans Energy	7.09	7.33	7.09	-1.66%	16.75M	aa.aa	14:56:57
Hunan Er Kang Pharmaceutical	3.03	3.16	3.01	-2.26%	40.53M	aa.aa	14:57:00
Shenzhen Liantronics	4.74	4.92	4.72	+0.21%	33.23M	aa.aa	14:57:00
Joyware Electronics	7.65	7.98	7.64	-1.67%	11.7M	aa.aa	14:57:00
Shanghai Canature Environmental	6.55	6.84	6.55	-3.68%	15.11M	aa.aa	14:56:54
Chongqing Mas Sci&Tech	15.16	15.86	14.84	0.00%	16.7M	aa.aa	14:56:57
Jsti Group	11.66	12.56	11.65	-6.20%	55.14M	aa.aa	14:57:00
Shandong Sinocera Func Material	19.78	20.33	19.73	-2.27%	11.23M	aa.aa	14:57:00
Beijing Philisense Tech	6.20	6.66	5.64	+7.45%	346.11M	aa.aa	14:57:00
Longmaster Information Tech	16.00	17.20	15.97	-1.54%	33.31M	aa.aa	14:56:57
Bringspring Science and Tech	25.01	27.09	24.50	-6.08%	55.98M	aa.aa	14:57:00
Beijing Hualu Baina Film TV	5.43	5.69	5.43	-0.18%	39.88M	aa.aa	14:57:00
Shenyang Blue Silver Ind Auto	28.82	31.31	28.82	-5.82%	23.94M	aa.aa	14:57:00
China Resources Boya Bio pharmaceutical	31.23	31.59	31.16	-0.22%	5.38M	aa.aa	14:56:57
Everyday Network	19.05	20.50	18.96	-3.30%	17M	aa.aa	14:57:00
Leyard Optoelectronic	5.32	5.48	5.31	-1.12%	51.07M	aa.aa	14:57:00
Shenzhen Changfang Light Emitting	1.73	1.85	1.69	-6.49%	31.11M	aa.aa	14:57:00
Shenzhen Jufei Optoelectronics	7.00	7.42	7.00	-3.85%	59.98M	aa.aa	14:57:00
Jiangsu Yunyi Electric	8.28	8.49	8.01	+2.73%	42.16M	aa.aa	14:57:00
Jiangsu Yuxing Film Tech	6.09	6.34	6.08	-2.40%	9.45M	aa.aa	14:57:00
Hangzhou Everfine Photo E Info	12.08	12.58	12.05	-2.58%	4.63M	aa.aa	14:56:54
Ningbo Cixing	7.69	7.99	7.65	-1.41%	21.33M	aa.aa	14:56:57
Ourpalm	5.83	6.12	5.79	-0.68%	202.26M	aa.aa	14:57:00
Zhejiang Jingsheng Mech Electric	36.89	39.90	36.78	-5.87%	31.8M	aa.aa	14:57:00
HC Semitek Corp	6.44	6.76	6.43	-3.30%	21.1M	aa.aa	14:57:00
Shanghai Kinetic Medical Co	6.04	6.32	6.00	-2.42%	19.73M	aa.aa	14:56:54
Sino Wealth Electronic Ltd	25.80	26.85	25.76	-3.19%	14.55M	aa.aa	14:56:57
Top Resource Conservation Eng	6.66	6.85	6.35	+3.26%	34.17M	aa.aa	14:57:00
Sinosun Tech	11.71	12.75	11.69	-3.86%	46.26M	aa.aa	14:56:57
Tianjin Motimo Membrane Tech	6.52	6.83	6.49	-3.55%	8.68M	aa.aa	14:56:48
Guangzhou Devotion Therm Tech	5.01	5.17	5.00	-1.18%	11.24M	aa.aa	14:57:00
Yinbang Clad Material	18.48	19.19	18.06	+0.49%	54.25M	aa.aa	14:57:00
Changsha Kaiyuan Instruments	5.33	5.79	4.95	+5.55%	58.77M	aa.aa	14:57:00
Changshu Tianyin Electromechan	18.85	20.15	18.83	-5.84%	37.91M	aa.aa	14:57:00
Lecron Energy Saving Materials	6.09	6.40	6.07	-2.56%	32.98M	aa.aa	14:57:00
Jiangsu Nata Opto Electr Material	40.57	43.08	40.50	-4.29%	34.85M	aa.aa	14:57:00
Hangzhou Tigermed Consulting	62.42	65.50	62.41	-3.70%	9.54M	aa.aa	14:57:00
Beijing VRV Software Corp Ltd	6.22	6.88	6.21	-2.96%	116.54M	aa.aa	14:57:00
M Grass Ecology Environment	6.33	6.98	6.21	-8.79%	192.65M	aa.aa	14:57:00
Porton Fine Chemicals Ltd	18.44	19.50	18.41	-4.60%	11.81M	aa.aa	14:57:00
Hangzhou Zhongtai Cryogenic Tech	12.15	12.50	12.15	-0.57%	6.25M	aa.aa	14:57:00
Guangzhou Boji Medical & Biotech	9.01	9.39	8.99	-2.91%	8.66M	aa.aa	14:57:00
Guangzhou Hangxin Aviation	18.49	19.50	18.47	-4.64%	15.53M	aa.aa	14:57:00
Sichuan Goldstone Equipment	8.74	9.05	8.73	-2.89%	5.67M	aa.aa	14:56:54
Fujiansunter Pharma	30.67	32.99	30.42	-4.16%	8.06M	aa.aa	14:56:57
Henan Qingshuiyuan Technology	10.52	10.96	10.43	-1.13%	13.44M	aa.aa	14:57:00
Guangzhou Great Power	34.00	36.36	33.97	-4.68%	26.29M	aa.aa	14:57:00
Ningbo MedicalSystem Biotech	10.96	11.35	10.95	-2.49%	5.31M	aa.aa	14:56:54
Chengdu Yunda Technology	7.23	7.59	7.21	-2.17%	14.6M	aa.aa	14:56:57
Ningbo Baosi Energy Equipment	8.51	8.95	8.50	-3.19%	20.04M	aa.aa	14:56:54
Range Intelligent Computing Tech	35.00	36.66	34.88	+1.10%	39.1M	aa.aa	14:57:00
Shandong Laiwu Jinlei Wind Power	23.07	23.99	23.00	-3.92%	9.67M	aa.aa	14:56:57
Beijing Sojo Electric	7.41	7.88	7.37	-5.00%	59.75M	aa.aa	14:57:00
Beijing ConST Instruments Tech	16.50	17.15	16.49	-2.71%	3.02M	aa.aa	14:56:54
Aerospace Intelligent Manufacturing Tech	18.15	19.00	17.78	-1.41%	26.73M	aa.aa	14:57:00
Nanjing Quanxin Cable Tech	14.14	14.65	14.13	-2.68%	5.04M	aa.aa	14:57:00
Guangzhou Haoyun Security Tech	7.13	7.88	7.11	+0.42%	85.88M	aa.aa	14:57:00
Beijing Hanbang Technology	7.29	7.70	7.24	-3.32%	13.49M	aa.aa	14:57:00
Sichuan Zhongguang Lightning	8.37	8.77	8.36	-0.95%	9.4M	aa.aa	14:57:00
B-Soft Co Ltd	5.29	5.60	5.28	-3.11%	75.86M	aa.aa	14:57:00
Sai MicroElectronics	19.51	20.42	19.51	-2.30%	24.69M	aa.aa	14:57:00
Shenzhen Yinghe Tech	23.72	25.08	23.68	-4.16%	19.51M	aa.aa	14:57:00
Qingdao TGOOD Electric	22.90	23.65	22.88	-2.43%	16.6M	aa.aa	14:57:00
Gifore Agricultural Machinery Chain	4.71	4.96	4.70	-0.63%	14.64M	aa.aa	14:57:00
Beijing SuperMap Software	19.29	20.35	19.26	-2.58%	22.91M	aa.aa	14:57:00
East Money Information	25.62	27.55	25.59	-6.53%	1.12B	aa.aa	14:57:00
Guangdong Sky Dragon Printing Ink	10.58	11.42	10.40	+1.83%	146.82M	aa.aa	14:57:00
Jiangxi Huawu Brake	7.06	7.34	7.04	-3.16%	5.95M	aa.aa	14:56:57
Hebei Jianxin Chemical	11.01	11.78	11.00	-4.51%	25.74M	aa.aa	14:56:57
Zhonghang Electronic Measuring Inst	72.52	77.77	72.50	-6.92%	28.7M	aa.aa	14:57:00
Tianjin Jingwei Electric Wire	11.81	12.55	11.78	-4.60%	42.16M	aa.aa	14:57:00
Shanghai KEN Tools Co Ltd	5.75	5.93	5.73	-0.69%	4.57M	aa.aa	14:56:45
ShenZhen Yitoa Intelligent Control	8.66	8.81	8.56	0.00%	0	aa.aa	14/11
Fujian Green Pine Co Ltd	4.99	5.21	4.95	-0.60%	14.97M	aa.aa	14:56:57
Beijing Fuxing Xiaocheng Electronic	16.85	17.93	16.82	-4.10%	21.85M	aa.aa	14:57:00
Cecep Environmental Protection Equipment	6.55	6.73	6.53	-1.21%	15.85M	aa.aa	14:57:00
ChemPartner PharmaTech	6.68	6.93	6.61	-2.34%	13.87M	aa.aa	14:57:00
Shanghai Cooltech Power	8.46	8.66	8.28	+0.24%	17.18M	aa.aa	14:57:00
Wuhan Huazhong Numerical Control	29.56	30.99	29.43	-1.92%	9.15M	aa.aa	14:57:00
Changzhou Tiansheng New Materials	9.24	9.99	9.23	-5.81%	33.17M	aa.aa	14:57:00
Fujian Yuanli Active Carbon	16.72	17.90	16.71	-5.96%	14.18M	aa.aa	14:56:57
Lontrue Co Ltd	7.28	7.65	7.26	-4.08%	24.69M	aa.aa	14:57:00
Guangdong Hongteo Accurate Tech	7.96	8.56	7.91	-6.13%	35.87M	aa.aa	14:57:00
Zhejiang Jolly Pharma	16.13	16.85	16.11	-3.82%	15.11M	aa.aa	14:56:57
Jiangsu WELLE Environmental	3.79	3.92	3.78	-2.57%	10.86M	aa.aa	14:56:57
Xuzhou Handler Special Vehicle	5.54	5.95	5.52	-5.62%	79.16M	aa.aa	14:57:00
Shandong Jincheng Pharma Chemical	13.30	13.75	13.30	-1.92%	6.85M	aa.aa	14:57:00
Baotou Dongbao Bio Tech	5.30	5.47	5.29	-2.03%	10.88M	aa.aa	14:57:00
Shandong Ruifeng Chemical	11.67	12.20	11.56	-2.75%	12.25M	aa.aa	14:57:00
Guangdong Biolight Meditech	7.14	7.49	7.14	-0.83%	7.91M	aa.aa	14:57:00
Xingyuan Environment Tech	3.19	3.46	3.18	-6.45%	89.57M	aa.aa	14:57:00
Beijing Thunisoft Co Ltd	8.92	9.22	8.58	+3.00%	62.82M	aa.aa	14:57:00
Sungrow Power Supply	85.83	89.38	85.81	-3.88%	43.99M	aa.aa	14:57:00
Beijing Leadman Biochemistry	5.08	5.27	5.07	-1.93%	7.59M	aa.aa	14:57:00
Jiangsu Hoperun Software	65.01	71.80	64.77	-7.64%	123.21M	aa.aa	14:57:00
Goldcard High Tech Co Ltd	13.69	14.32	13.67	-3.05%	11.76M	aa.aa	14:57:00
Wuxi Lead Auto Equipment Co Ltd	23.03	24.85	22.98	-6.15%	86.53M	aa.aa	14:57:00
Anhui Sunhere Pharma	12.51	12.85	12.50	-1.96%	4.55M	aa.aa	14:57:00
Jiangxi Sanxin Medtec Co Ltd	8.04	8.30	8.02	-0.99%	5.35M	aa.aa	14:56:48
Beijing Ctrowell Tech	14.54	15.28	14.51	-4.03%	18.79M	aa.aa	14:57:00
All Winner Technology Co Ltd	36.48	38.54	36.37	-4.43%	29.21M	aa.aa	14:57:00
Zhejiang Jinke Peroxides Co Ltd	5.57	5.84	5.46	+2.02%	410.05M	aa.aa	14:57:00
Guangdong Failong Crystal Tech	15.67	16.40	15.29	+1.36%	28.45M	aa.aa	14:57:00
Tanac Automation	22.50	23.68	22.36	-2.60%	6.16M	aa.aa	14:57:00
Shanghai Huaming Terminal Equip	11.41	12.50	10.80	+5.06%	35.54M	aa.aa	14:57:00
Maccura Biotechnology	14.19	14.60	14.15	-1.73%	7.88M	aa.aa	14:57:00
Global Infotech Co Ltd	15.03	16.28	15.00	-5.41%	47.53M	aa.aa	14:57:00
Saimo Electric Co Ltd	8.71	9.07	8.67	-1.25%	19.6M	aa.aa	14:57:00
Sichuan Xunyou Network Tech	17.25	18.43	17.22	-2.98%	16.73M	aa.aa	14:57:00
Shenzhen Forms Syntron Info	22.50	23.38	21.66	+0.90%	67.42M	aa.aa	14:57:00
Tianjin Chase Sun Pharmaceutical Co	4.05	4.20	4.03	-2.88%	65.93M	aa.aa	14:57:00
Beijing Highlander Digital Technolo	9.43	10.00	9.41	-4.84%	28.26M	aa.aa	14:57:00
Chengdu CORPRO Technology Co Ltd	23.61	24.92	22.90	+4.10%	53.23M	aa.aa	14:57:00
Sinocare Inc	25.75	26.48	25.71	-2.05%	3.48M	aa.aa	14:57:00
Feitian Technologies Co Ltd	20.78	22.00	19.50	+1.47%	100M	aa.aa	14:57:00
Guangdong SACA Precision Manufacturing	6.14	6.14	5.10	+19.92%	46.78M	aa.aa	14:56:57
Transportation Telecommunication Information Dev	26.75	30.36	26.50	-10.24%	37.7M	aa.aa	14:57:00
Sinoseal Holding	36.29	37.29	36.15	-1.52%	1.63M	aa.aa	14:56:54
Chengdu Huaqi Houpu	10.51	11.01	10.51	-3.13%	7.55M	aa.aa	14:57:00
Beijing New Universal Science	7.91	8.35	7.91	-3.18%	8.53M	aa.aa	14:57:00
Fuxin Dare Automotive Parts	21.35	22.50	21.08	0.00%	0	aa.aa	06/11
Shannon Semiconductor Technology	31.89	33.13	31.81	-1.12%	15.95M	aa.aa	14:57:00
Victory Giant Tech	41.15	44.50	41.11	-5.53%	30.67M	aa.aa	14:57:00
Beijing Hezong Science & Tech	3.42	3.58	3.41	-2.56%	42.31M	aa.aa	14:56:57
Hangzhou Gaoxin Rubber & Plastic	10.52	10.92	10.39	-0.85%	4.97M	aa.aa	14:56:57
Shandong Synthesis Electronic	19.68	20.78	19.68	-2.33%	10.67M	aa.aa	14:57:00
Zhengzhou GL Tech	15.12	15.94	15.09	-3.94%	8.92M	aa.aa	14:56:57
Puyang Huicheng Electronic Material	15.95	16.48	15.91	-1.79%	7.58M	aa.aa	14:57:00
Guangzhou Wondfo Biotech Co Ltd	24.94	25.48	24.89	-1.11%	6.45M	aa.aa	14:56:57
Sino Prima Gas Technology	11.25	11.99	10.45	+3.88%	31.66M	aa.aa	14:57:00
Beijing Science Sun Pharma	7.71	7.96	7.66	-1.78%	4.65M	aa.aa	14:56:51
OMH SCIENCE	7.28	7.43	6.57	+7.85%	53.83M	aa.aa	14:57:00
Xian Sunresin New Materials Co Ltd	56.79	58.55	53.30	+2.38%	16.35M	aa.aa	14:57:00
EST Tools	23.21	24.11	23.21	-2.40%	1.07M	aa.aa	14:56:57
Optics Technology Holding	69.89	73.46	68.84	-3.55%	8.95M	aa.aa	14:57:00
BizConf Telecom	23.16	24.23	23.15	-0.17%	11.35M	aa.aa	14:57:00
Jianglong Shipbuilding	13.12	13.68	13.11	-3.32%	8.37M	aa.aa	14:56:57
Shenzhen FRD Science	20.41	21.51	20.38	-3.27%	19.51M	aa.aa	14:57:00
Leon Tech	9.87	10.30	9.80	-1.10%	15.97M	aa.aa	14:57:00
HengFeng Information	13.18	13.91	13.15	-3.37%	4.87M	aa.aa	14:57:00
Dongguan Golden Sun	23.10	24.05	22.97	-0.52%	6.01M	aa.aa	14:57:00
Guangdong Topstar	22.85	24.25	19.99	+7.03%	113.65M	aa.aa	14:57:00
SI-TECH Information	13.58	15.68	13.51	-1.81%	47.5M	aa.aa	14:57:00
Winner Information Tech	29.70	31.49	29.64	-2.94%	5.22M	aa.aa	14:56:57
Yangzhou Chenhua	10.01	10.39	10.00	-2.44%	5.35M	aa.aa	14:56:48
Xdc Industries Shenzhen	12.40	12.85	12.31	-1.98%	5.47M	aa.aa	14:57:00
Hunan Huakai	14.25	14.78	13.40	+5.01%	44.25M	aa.aa	14:57:00
Beijing Xinleineng Technology	12.65	13.50	12.52	-5.95%	17.45M	aa.aa	14:56:57
Autek China	19.48	20.09	19.45	-1.72%	10.27M	aa.aa	14:57:00
Rianlon	29.11	30.33	28.49	+1.54%	7.15M	aa.aa	14:57:00
Jilin Jlu Design	9.57	10.13	9.31	+1.92%	26.92M	aa.aa	14:57:00
ArcherMind Tech Nanjing	59.76	65.41	59.69	-6.67%	19.89M	aa.aa	14:57:00
Guangdong Xiongsu	7.40	7.78	7.34	-4.02%	5.64M	aa.aa	14:57:00
Changshu Ruite Electric	7.62	8.14	7.55	-2.68%	7.29M	aa.aa	14:56:57
Shenzhen Kangtai Bio	19.16	19.82	19.13	-2.59%	13.89M	aa.aa	14:57:00
Wuxi Best	19.49	20.67	19.47	-5.16%	18.88M	aa.aa	14:57:00
Shandong Sito Bio	26.33	27.63	26.24	-1.39%	6.69M	aa.aa	14:56:54
Nanjing Hicin Pharma	22.56	23.30	22.51	-2.30%	3.71M	aa.aa	14:57:00
Malion New Materials	9.17	9.52	8.52	+4.21%	73.36M	aa.aa	14:57:00
Zhejiang Tiantie Industry	4.78	5.01	4.77	-3.63%	22.19M	aa.aa	14:56:57
Xinjiang Sailing	16.40	16.48	15.58	+4.39%	21.99M	aa.aa	14:57:00
Queclink Wireless	14.45	15.29	14.44	-3.86%	17.56M	aa.aa	14:57:00
Guangdong Wanlima	4.85	5.33	4.83	-7.27%	28.73M	aa.aa	14:57:00
Shenzhen Friendcom Tech	14.81	15.40	14.80	-2.37%	4.96M	aa.aa	14:56:57
NanJing Sanchao Advanced Materials	25.31	27.17	25.00	-6.47%	7.4M	aa.aa	14:57:00
Guangzhou Shangpin Homellection	13.31	13.83	13.30	-2.85%	6.99M	aa.aa	14:56:57
Nanjing Hanruibalt	39.34	41.28	39.28	-2.41%	13.02M	aa.aa	14:57:00
Advanced Fiber Resources Zhuhai	48.53	51.18	48.50	-3.67%	8.59M	aa.aa	14:57:00
Doctorglasses Chain	52.58	58.76	46.80	+7.37%	35.6M	aa.aa	14:57:00
Jiangsu Jiejie Microelectronics	36.83	39.71	36.80	-6.38%	42.73M	aa.aa	14:57:00
Yealink Network Tech	39.27	40.79	39.24	-3.42%	9.91M	aa.aa	14:57:00
Xiamen Guang Pu Electronics	12.10	12.60	12.10	-1.95%	5.35M	aa.aa	14:57:00
Hangzhou Chang Chuan Tech	47.20	50.09	47.12	-4.84%	33.09M	aa.aa	14:57:00
Zhejiang Meili High Tech	10.68	11.07	10.68	-2.02%	5.89M	aa.aa	14:57:00
Shanghai Fullhan Microelectronics	48.68	50.90	48.59	-3.22%	5.93M	aa.aa	14:56:57
Jiangsu Ankura Smart Transmission	28.30	29.49	28.28	-3.74%	2.6M	aa.aa	14:56:57
Foshan Golden Milky Way Equipment	27.80	29.70	27.68	-7.79%	5.03M	aa.aa	14:57:00
Shenzhen Weiye Decoration	11.35	12.26	11.33	-6.66%	11.18M	aa.aa	14:57:00
Guangdong PAK	11.91	12.31	11.90	-1.57%	2.14M	aa.aa	14:56:51
Huarui Electrical Appliance	10.12	10.54	10.07	-1.75%	6.13M	aa.aa	14:56:57
Shanghai Huace Navigation	38.19	39.38	38.10	-1.95%	7.9M	aa.aa	14:57:00
King-Strong New Material	22.75	24.58	22.75	-5.60%	15.43M	aa.aa	14:56:57
Hainan Poly Pharm	10.74	11.17	10.61	-1.20%	23.44M	aa.aa	14:57:00
Jiangsu Jiuwu Hi-Tech	23.39	24.59	23.35	-4.22%	3.49M	aa.aa	14:57:00
SonoScape Medical	36.51	38.00	36.32	-1.59%	5.7M	aa.aa	14:56:54
SinoDaan	12.41	13.34	11.44	+3.42%	25.72M	aa.aa	14:57:00
Jiangxi Synergy Pharma	8.42	8.63	8.40	-1.64%	7.73M	aa.aa	14:56:57
Zhejiang Yangfan New Materials	11.40	11.99	11.38	-3.88%	12.79M	aa.aa	14:57:00
Fibocom Wireless	17.82	18.75	17.70	-0.84%	32.86M	aa.aa	14:57:00
Guangdong Hybribio Biotech	6.24	6.48	6.24	-1.11%	12.87M	aa.aa	14:56:57
Profit Cultural Creative	5.60	5.77	5.26	+6.46%	24.65M	aa.aa	14:56:57
Jiangsu Zhengdan Chemical	25.02	25.90	24.15	+0.08%	26.76M	aa.aa	14:57:00
Tellgen	16.58	17.76	16.14	-0.72%	19.34M	aa.aa	14:57:00
Hamaton Automotive	13.27	13.75	13.23	-2.21%	6.02M	aa.aa	14:57:00
Zhejiang Zhengyuan Zhihui Tech	18.45	19.00	17.70	+4.47%	25.25M	aa.aa	14:57:00
Shenzhen Fluence Tech	8.12	8.36	7.93	+0.62%	37.26M	aa.aa	14:57:00
Fujian Nebula Electronics	27.40	28.68	27.01	-1.72%	6.64M	aa.aa	14:57:00
Hangzhou Landscape	12.11	12.88	12.10	-2.57%	4.2M	aa.aa	14:57:00
Tecnon Fujianmmercial Lighting	12.25	13.11	12.23	-0.33%	13.13M	aa.aa	14:57:00
Jiangsu Jinling Sports Equipment	13.82	14.30	13.76	-1.22%	2.4M	aa.aa	14:56:51
HangZhou Radical Energy	29.74	33.31	29.70	-10.72%	7M	aa.aa	14:57:00
Yantai Zhenghai Bio-Tech	22.45	23.15	22.43	-2.35%	2.92M	aa.aa	14:57:00
Suzhou Crystal Clear Chemical	10.66	11.32	10.65	-4.82%	58.38M	aa.aa	14:57:00
Shenzhen MinDe Electronics	33.28	34.52	32.33	+1.65%	11.72M	aa.aa	14:57:00
XiaMen HongXin Electron-tech	21.34	22.65	21.18	+0.66%	50.17M	aa.aa	14:57:00
Xiamen Yanjan New Material	5.70	5.99	5.66	-2.06%	21.19M	aa.aa	14:56:54
Zhongfu Information	19.66	20.81	19.60	-5.39%	12.12M	aa.aa	14:57:00
Jiangsu Leili Motor	29.96	31.08	29.92	-2.28%	7M	aa.aa	14:57:00
SG Micro	88.75	92.55	88.55	-3.42%	5.7M	aa.aa	14:57:00
Beijing Career	23.17	24.07	22.90	+1.53%	7.43M	aa.aa	14:57:00
Client Service	21.71	23.57	21.68	-6.06%	41.46M	aa.aa	14:57:00
Zhuzhou Feilu High-Tech	6.91	7.14	6.90	-2.68%	5.18M	aa.aa	14:56:57
Konfoong Materials	75.04	78.80	74.51	-3.31%	12.7M	aa.aa	14:57:00
Beijing Beetech	19.79	20.97	19.78	-4.53%	7.41M	aa.aa	14:57:00
Shenzhen Jiang Design	21.36	21.73	21.12	-0.74%	2.17M	aa.aa	14:57:00
Beijing Bohui Innovation	6.00	6.17	5.98	-2.44%	9.62M	aa.aa	14:57:00
Sichuan Etrol Technologies	3.05	3.23	3.05	-4.09%	57.67M	aa.aa	14:57:00
Hangzhou Huaxing Chuangye	9.99	10.56	9.97	-4.95%	30.95M	aa.aa	14:57:00
Bestway Marine Energy	5.300	5.620	5.280	-5.02%	99.07M	aa.aa	14:57:00
Harbin Jiuzhou Electrical	6.69	6.95	6.67	-3.46%	34.19M	aa.aa	14:57:00
Hangzhou Century	3.55	3.78	3.54	-3.79%	64.43M	aa.aa	14:57:00
Guangdong Create Century Intelligent Equipment	7.42	7.77	7.40	-3.26%	49.77M	aa.aa	14:57:00
Shenzhen InfoGem	49.41	52.00	48.31	+1.88%	80.16M	aa.aa	14:57:00
Dalian Zhiyun Automation	7.54	7.84	7.44	+0.13%	13.51M	aa.aa	14:57:00
Huaren Pharma	3.74	3.89	3.73	-2.86%	24.62M	aa.aa	14:57:00
Shandong Yanggu Huatai Chemical	14.14	15.40	14.10	-7.88%	46.86M	aa.aa	14:57:00
Suzhou Industrial Park Heshun Electric	9.35	9.83	9.34	-4.59%	9.11M	aa.aa	14:56:54
INKON Life Technology	9.99	10.36	9.98	-1.48%	7.9M	aa.aa	14:57:00
Ledman Optoelectronic	7.67	8.18	7.65	-3.64%	22.75M	aa.aa	14:57:00
Funeng Oriental Equipment Technology	7.15	7.15	5.88	+19.97%	259.14M	aa.aa	14:57:00
Jiangsu Yitong High-tech	7.80	8.18	7.56	+2.90%	15.35M	aa.aa	14:56:57
Beijing Jiaxun Feihong Electrical	8.17	8.57	8.16	-2.74%	22.62M	aa.aa	14:56:54
Wuhan Golden Laser	13.20	13.51	12.25	+5.69%	21.72M	aa.aa	14:57:00
Csg Smart Science	10.14	10.31	9.30	+3.47%	106.29M	aa.aa	14:57:00
Shenzhen Sunshine Laser	9.24	9.76	9.15	-4.25%	28.75M	aa.aa	14:56:57
Shanghai Yongli Belting	4.64	4.82	4.60	+0.22%	27.59M	aa.aa	14:57:00
Unilumin	6.86	7.13	6.85	-1.01%	28.75M	aa.aa	14:57:00
Shandong Meichen Science	2.430	2.590	2.430	-4.33%	77.69M	aa.aa	14:57:00
Shenzhen Refond Optoelectronics	5.61	5.87	5.59	-3.28%	28.05M	aa.aa	14:56:57
KAISA JiaYun Technology	5.08	5.24	4.58	+11.40%	123.02M	aa.aa	14:57:00
Youngy Health	4.010	4.240	4.000	-4.52%	25.59M	aa.aa	14:56:51
Newcapec Electronics	12.16	13.18	11.36	+8.48%	83.64M	aa.aa	14:57:00
Sichuan Yimikang Environmental	9.23	9.65	9.16	+0.44%	23.33M	aa.aa	14:57:00
Hangzhou CNCR-IT	17.73	18.88	16.85	+4.66%	37.31M	aa.aa	14:57:00
Jiangxi Firstar Panel Technology	5.09	5.40	4.85	+2.62%	190.11M	aa.aa	14:57:00
Shanxi C&Y Pharma	9.38	9.71	9.37	-3.30%	12.6M	aa.aa	14:57:00
Kunshan Kinglai Hygienic Materials	25.87	27.28	25.79	-3.47%	13.74M	aa.aa	14:57:00
Aba Chemicals	8.01	8.36	8.01	-3.49%	29M	aa.aa	14:57:00
AVIT	6.12	6.55	6.11	-2.24%	55.29M	aa.aa	14:57:00
Jiangsu Tongguang Electronic	8.49	8.86	8.29	+0.59%	29.76M	aa.aa	14:57:00
HuBei SanFeng Intelligent	5.34	5.64	5.32	-3.09%	72.17M	aa.aa	14:57:00
Hangzhou Hirisun Tech	14.12	15.76	14.11	-10.69%	55.78M	aa.aa	14:57:00
Wuxi Hodgen Tech	6.59	6.96	6.59	-2.23%	18.17M	aa.aa	14:57:00
Fujian Zitian Media Tech	17.40	18.34	15.72	+10.69%	43.75M	aa.aa	14:57:00
Guangdong Jinming Machinery	6.12	6.37	6.10	-2.55%	11.92M	aa.aa	14:56:57
Wutong	5.35	5.65	5.34	-2.37%	63.49M	aa.aa	14:57:00
Fuchun Tech	5.60	5.91	5.53	+0.36%	61.78M	aa.aa	14:57:00
Strait Innovation Internet	3.18	3.42	3.10	-5.92%	44.17M	aa.aa	14:57:00
Toyou Feiji Electronics	16.48	17.64	16.46	-4.57%	20.14M	aa.aa	14:57:00
Shandong Zhongji Electrical	140.60	152.88	140.20	-5.52%	37.54M	aa.aa	14:57:00
Guangdong Eastone Century	8.97	9.47	8.91	-0.99%	84.25M	aa.aa	14:57:00
Surfilter Network Tech	7.13	7.72	7.13	-4.81%	41.54M	aa.aa	14:57:00
Ningbo David Medical Device	12.22	12.67	12.21	-1.77%	4.19M	aa.aa	14:56:48
Shenzhen Jiawei Photovoltaic Lighting	4.30	4.47	4.29	-1.38%	22.7M	aa.aa	14:56:57
Shandong Tongda Island New Materials	19.80	20.49	19.77	-1.93%	1.66M	aa.aa	14:57:00
Shenzhen Microgate Tech	12.91	13.73	12.88	-5.35%	42.93M	aa.aa	14:57:00
Beijing Watertek Information Tech	3.90	4.14	3.90	-2.99%	95.6M	aa.aa	14:57:00
Wenzhou Hongfeng Electrical Alloy	6.31	6.58	6.30	-2.02%	9.32M	aa.aa	14:56:51
Acrel	19.64	20.66	19.53	-4.38%	6.42M	aa.aa	14:57:00
Dongguan Eontec	8.28	8.89	8.20	-5.70%	32.45M	aa.aa	14:56:57
Hailun Piano	6.10	6.37	6.10	-1.61%	7.36M	aa.aa	14:57:00
SVG Optronics	24.35	25.40	24.32	-1.85%	11.02M	aa.aa	14:57:00
Motic Xiamen Electric	22.37	24.18	22.25	-6.99%	24.6M	aa.aa	14:57:00
Cubic Digital Technology	5.90	5.90	5.90	+19.92%	41.02M	aa.aa	14:56:54
Hunan Huamin Holdings	6.74	6.99	6.72	-2.74%	11.95M	aa.aa	14:56:51
Shenzhen Sunline Tech	17.92	18.88	17.35	+0.39%	92.86M	aa.aa	14:57:00
Kyland Tech	12.89	13.66	12.79	-2.20%	27.56M	aa.aa	14:56:57
HPF	6.11	6.33	6.10	-0.81%	25.11M	aa.aa	14:57:00
DongHua Testing Tech	33.00	34.73	33.00	-4.26%	3.37M	aa.aa	14:57:00
Zhejiang Yonggui Electric	18.34	19.18	17.81	+1.44%	28.89M	aa.aa	14:57:00
Hangzhou Sunrise Tech	17.46	17.94	17.44	-1.02%	10.42M	aa.aa	14:57:00
Qtone Education Guangdong	6.64	6.91	6.47	+1.69%	48.39M	aa.aa	14:57:00
Truking Tech	7.60	7.81	7.58	-2.06%	12.05M	aa.aa	14:56:57
Zhejiang Wolwo Bio-Pharma	23.50	24.23	23.50	-2.53%	9.18M	aa.aa	14:57:00
Yangzhou Yangjie Electronic	48.12	50.50	47.02	+0.75%	20.69M	aa.aa	14:57:00
Huizhong Instrumentation	10.41	10.81	10.34	-0.10%	4.21M	aa.aa	14:56:51
Hebei Huijin Electromechanical	4.52	4.75	4.46	-5.04%	26.61M	aa.aa	14:57:00
Beijing Forever Tech	6.50	6.77	6.47	-1.96%	21.96M	aa.aa	14:56:57
Guangdong VTR Bio-Tech	7.44	7.73	7.43	-3.00%	7.2M	aa.aa	14:56:51
Shanghai Amarsoft Info-Tech	60.01	70.60	59.68	-12.39%	31.87M	aa.aa	14:57:00
Beijing Tongtech	18.34	19.58	18.30	-3.63%	57.83M	aa.aa	14:57:00
Digiwin Software	26.91	29.00	26.88	+1.93%	45.33M	aa.aa	14:57:00
Shenzhen Ysstech Info-Tech	24.04	27.88	23.18	-11.42%	145.56M	aa.aa	14:57:00
East Group	3.68	3.86	3.67	-4.42%	32.6M	aa.aa	14:57:00
Tianjin Pengling Rubber Hose	4.95	5.14	4.95	-2.94%	24.54M	aa.aa	14:57:00
Sichuan Troy Information Tech	11.90	12.63	11.88	-0.67%	51.8M	aa.aa	14:57:00
Beijing Sinnet Tech	11.38	12.04	11.36	-2.90%	71.95M	aa.aa	14:57:00
Suzhou SLAC Precision	10.17	10.80	10.12	-4.69%	19.88M	aa.aa	14:57:00
Nsfocus Information Tech	8.83	9.37	8.80	-2.97%	32.98M	aa.aa	14:57:00
China Railway Prefabricated Construction	21.80	23.00	21.02	+0.51%	29.61M	aa.aa	14:57:00
Beijing Sanlian Hope Shin-Gosen	17.82	19.00	17.66	+1.83%	30.92M	aa.aa	14:57:00
Wuxi Xuelang Environmental	5.87	6.92	5.80	-3.77%	55.65M	aa.aa	14:57:00
Hubei Forbon Tech	7.90	8.20	7.88	-2.71%	9.75M	aa.aa	14:57:00
Shenzhen Absen Optoelectronic	11.87	12.39	11.85	-0.84%	7.55M	aa.aa	14:56:54
Canmax Tech	26.17	28.12	26.15	-6.40%	39.8M	aa.aa	14:57:00
Changjiang Pharmaceutical	6.98	7.43	6.90	-6.68%	44.02M	aa.aa	14:57:00
Hubei Feilihua Quartz Glass	40.58	42.18	40.40	-2.45%	11.46M	aa.aa	14:56:57
Dirui Industrial	16.33	16.92	16.28	-2.33%	7.23M	aa.aa	14:57:00
XiAn Tian He Defense	12.76	13.58	12.73	-4.85%	22.26M	aa.aa	14:57:00
Jiangxi Tianli Technology INC	24.83	28.53	24.71	+1.76%	31.39M	aa.aa	14:57:00
Zhejiang Garden Bio-chemical	15.33	15.89	15.30	-2.17%	20.69M	aa.aa	14:57:00
Nanjing Baose	15.58	16.22	15.50	-2.75%	7.1M	aa.aa	14:56:57
Jiangmen iDear-Hanyu Electrical	8.76	9.13	8.74	-1.13%	22.11M	aa.aa	14:57:00
Liaoning Kelong Fine Chemical	5.45	5.45	5.11	+5.42%	23.01M	aa.aa	14:57:00
Beijing Strong Biotech	14.48	14.87	14.43	-1.43%	6.52M	aa.aa	14:57:00
Tianjin Keyvia Electric	13.24	13.50	12.34	+4.25%	31M	aa.aa	14:57:00
Chaozhou Three-circle	35.55	36.61	35.54	-1.96%	13.89M	aa.aa	14:57:00
Guangdong Zhengye Tech	6.64	6.95	6.63	-1.63%	19.2M	aa.aa	14:57:00
Zhejiang Jindun Fans	15.19	16.19	15.11	-4.76%	23.76M	aa.aa	14:57:00
Zhejiang Canaan Tech	4.37	4.54	4.36	-1.35%	14.66M	aa.aa	14:56:57
Guangdong Yizumi Machinery	22.78	23.91	22.72	-4.04%	10.93M	aa.aa	14:56:57
Nanhua Instruments	12.87	13.37	12.81	-1.53%	4.53M	aa.aa	14:57:00
Scimee SciTech	5.57	5.83	5.55	-3.97%	23.73M	aa.aa	14:56:57
Lizhong Sitong Light Alloys	18.88	19.48	18.72	-3.48%	10.56M	aa.aa	14:57:00
Beijing Chieftainntrol Engineering	16.86	17.41	16.60	-1.92%	18.42M	aa.aa	14:57:00
Mianyang Fulin Machining	14.18	14.71	14.00	-2.68%	42.72M	aa.aa	14:57:00
Thunder Software Tech	57.26	60.50	57.01	-2.98%	18.44M	aa.aa	14:57:00
Shanghai Fortune Techgroup	15.51	16.69	15.50	-3.84%	78.8M	aa.aa	14:57:00
Jolywood Suzhou Sunwatt	7.37	7.84	7.36	-5.27%	26.62M	aa.aa	14:57:00
Hnac Tech	10.07	10.64	9.52	+2.23%	48.08M	aa.aa	14:57:00
Shijiazhuang Tonhe Electronics	16.04	16.65	16.01	-2.19%	5.63M	aa.aa	14:56:57
Hubei Century Network Tech	12.60	13.20	12.55	+1.04%	71.45M	aa.aa	14:57:00
Jiangxi Fushine Pharma	12.14	12.63	11.98	-0.49%	13.19M	aa.aa	14:57:00
Guangdong Wens Foodstuff	18.08	18.42	18.06	-1.26%	41.48M	aa.aa	14:57:00
Guangzhou Goaland Energy	16.23	17.41	16.10	+0.31%	34.44M	aa.aa	14:57:00
HySum Flexibles Global	15.16	16.10	15.13	-3.99%	7.69M	aa.aa	14:56:54
Eoptolink Tech	127.80	139.77	127.18	-6.10%	36.65M	aa.aa	14:57:00
Changsha Jingjia Microelectronics	89.55	94.68	89.49	-3.70%	16.28M	aa.aa	14:57:00
ShenZhen V&T Tech	27.77	29.63	25.44	+4.60%	62.11M	aa.aa	14:57:00
Guangzhou Haozhi Industrial	17.51	18.51	17.50	-2.78%	18.56M	aa.aa	14:57:00
Kunming Chuan Jin Nuo Chemical	15.54	16.70	15.54	-5.53%	27.64M	aa.aa	14:57:00
Shenzhen Minkave Tech	3.77	3.98	3.75	-5.04%	14.84M	aa.aa	14:56:45
Jiangsu Olive Sensors	6.71	7.07	6.71	-4.14%	27.2M	aa.aa	14:57:00
Shanghai Weihong Electronic	28.10	29.60	28.08	-3.04%	2.67M	aa.aa	14:56:57
Jiangsu Newamstar Packaging	6.71	6.81	6.56	+1.51%	8.92M	aa.aa	14:57:00
Shanghai Xuerong Bio-Tech	4.04	4.20	4.00	-3.58%	19.39M	aa.aa	14:57:00
Guangdong Dowstone Tech	16.52	17.80	15.65	+7.76%	118.82M	aa.aa	14:57:00
Shenzhen JT Automation	18.90	19.88	18.89	-1.46%	14.84M	aa.aa	14:57:00
Hangzhou Zhongya Machinery	7.29	7.59	7.26	-1.35%	4.72M	aa.aa	14:57:00
Beijing E-techstar	9.57	10.01	9.57	-2.15%	11.36M	aa.aa	14:57:00
Hunan Sundy Science	12.00	12.50	11.99	-1.96%	3.12M	aa.aa	14:56:51
Hubei Jiuzhiyang Infrared	36.79	38.48	36.72	-4.12%	2.96M	aa.aa	14:57:00
Zhejiang Xinguang Pharma	14.43	14.95	14.42	-2.37%	2.85M	aa.aa	14:56:54
GuoChuang Software	23.96	26.13	23.69	-7.81%	49.53M	aa.aa	14:57:00
Guangzhou Amsky Tech	16.66	16.90	16.27	+1.52%	3.49M	aa.aa	14:56:57
Suzhou Sunmun Tech	12.68	13.46	12.66	-5.37%	12.56M	aa.aa	14:57:00
Haibo Heavy Engineering	9.51	9.85	9.50	-1.55%	3.88M	aa.aa	14:56:57
Beijing Global Safety	25.10	26.54	25.00	-4.92%	7.58M	aa.aa	14:57:00
Jafron Biomedical	31.31	32.89	31.26	-3.84%	8.3M	aa.aa	14:56:57
Fujian Boss Software	18.23	19.28	18.21	-2.98%	14.57M	aa.aa	14:57:00
China Harzone Industry	9.03	9.44	9.02	-3.63%	21.87M	aa.aa	14:57:00
Omnijoi Media	9.13	9.48	8.88	+2.35%	13.87M	aa.aa	14:56:54
Hunan Lead Power Dazhi Tech	24.00	24.00	21.50	+4.35%	11.03M	aa.aa	14:57:00
Shenzhen Urovo Tech	19.31	19.95	18.29	+2.66%	42.76M	aa.aa	14:57:00
New Trend International Logis-Tech	11.30	11.75	11.25	-1.48%	13.46M	aa.aa	14:57:00
Shenzhen Bingchuan Network	22.72	23.61	20.51	+6.77%	33.81M	aa.aa	14:57:00
Gansu Longshenrongfa Pharma	9.21	9.62	9.18	-3.66%	13.68M	aa.aa	14:57:00
Sichuan Dowell Science Tech	14.68	15.04	14.68	-1.15%	2.62M	aa.aa	14:57:00
Wuhan Nusun Landscape	7.54	8.04	7.51	-4.32%	12.44M	aa.aa	14:57:00
Jiangsu Kuangshun Photosensitivity	19.10	20.12	19.07	-4.26%	10.33M	aa.aa	14:57:00
Shenzhen Tongyi Industry	16.92	17.85	16.80	-4.08%	6.41M	aa.aa	14:57:00
Ningbo Henghe Mould	12.19	12.46	11.83	+1.25%	10.26M	aa.aa	14:57:00
Sichuan Shudao Equipment Tech	25.60	26.39	25.60	-0.51%	4.29M	aa.aa	14:57:00
Beijing Advanced Digital	13.70	14.74	13.67	-3.73%	54.36M	aa.aa	14:57:00
Brilliance Tech	25.23	27.56	25.21	-7.11%	18.28M	aa.aa	14:57:00
Shenzhen Liande Automatic	33.48	34.96	33.40	-3.29%	6.43M	aa.aa	14:57:00
Shenzhen Emperor Tech	18.94	20.53	18.87	-4.92%	25.4M	aa.aa	14:57:00
Sichuan Chuanhuan Tech	20.95	20.98	20.04	+1.40%	12.12M	aa.aa	14:57:00
Broadex Tech	23.53	24.95	23.51	-3.92%	10.28M	aa.aa	14:57:00
Jouder Precision Industry Kunshan	17.36	18.02	17.31	-2.09%	3.64M	aa.aa	14:57:00
Heren Health	14.62	15.29	14.60	-3.24%	5.32M	aa.aa	14:57:00
Shanghai GuAo Electronic	14.20	15.70	14.02	-9.15%	39.63M	aa.aa	14:57:00
Vanjee Technology	35.16	37.90	35.16	-6.24%	10.17M	aa.aa	14:57:00
Hangzhou Jizhi Mechatronic	28.80	30.16	28.79	-2.41%	1.8M	aa.aa	14:57:00
Lootom Telcovideo Network Wuxi	7.61	7.71	7.49	-1.30%	2.54M	aa.aa	14:56:30
Silkroad Visual Tech	20.43	21.48	20.34	-1.54%	13.18M	aa.aa	14:57:00
Wuhan Ligong Guangke	29.88	30.95	29.81	-0.90%	2.41M	aa.aa	14:57:00
Betta Pharma	47.40	48.66	47.35	-2.29%	4.91M	aa.aa	14:57:00
Chengdu Jafaantai Tech	12.03	12.99	11.94	-2.04%	19.15M	aa.aa	14:56:54
Zhong Fu Tong	16.09	16.89	16.09	-0.50%	11.4M	aa.aa	14:57:00
SGSG Science Zhuhai	24.10	27.56	24.04	-9.81%	38.33M	aa.aa	14:57:00
Guangdong Transtek Medical	13.64	14.19	13.61	-2.01%	14.47M	aa.aa	14:57:00
Shenyu Communication	50.79	57.55	50.12	-8.35%	19.13M	aa.aa	14:57:00
Shenzhen Kexin Communication	14.99	16.28	14.88	-7.75%	17.89M	aa.aa	14:57:00
Ningbo Exciton Tech	18.50	19.08	18.50	-0.22%	11.2M	aa.aa	14:56:57
Wuhan Jingce Electronic	71.29	77.49	71.13	-7.20%	13.36M	aa.aa	14:57:00
Shenzhen Senior Tech Material	11.30	12.02	11.29	-6.53%	80.96M	aa.aa	14:57:00
Qingdao Tianneng Heavy Industries	5.19	5.40	5.18	-2.81%	20.11M	aa.aa	14:57:00
T&S Communications	69.61	76.13	69.11	-6.56%	16.76M	aa.aa	14:57:00
Hangzhou Anysoft Information	26.76	27.86	26.60	+0.23%	5.78M	aa.aa	14:56:57
Shenzhen Anche Tech	21.19	21.42	19.78	+2.91%	13.05M	aa.aa	14:57:00
Shenyang Xingqi Pharma	87.54	90.93	87.50	-3.57%	5.9M	aa.aa	14:57:00
Jiangsu Flag Chemical	6.82	6.83	6.44	+5.09%	30.56M	aa.aa	14:57:00
Shenzhen Rongda Photosensitive	53.60	56.80	53.59	-4.54%	17.55M	aa.aa	14:57:00
Anhui Korrun	21.68	22.25	21.59	-1.00%	1.11M	aa.aa	14:56:54
BeiJing Certificate Authority	29.14	30.86	29.07	-2.44%	6.66M	aa.aa	14:57:00
XiAn ChenXi Aviation	12.73	13.36	12.72	-2.82%	23.58M	aa.aa	14:57:00
Nanjing Aolian Ae&Ea	15.01	15.60	15.01	-2.53%	5.81M	aa.aa	14:57:00
Goke Microelectronics	67.51	71.24	67.48	-4.66%	7.58M	aa.aa	14:57:00
Jiangsu Daybright	6.61	6.94	6.59	-3.92%	9.63M	aa.aa	14:57:00
Petpal Pet Nutrition	16.09	16.58	16.08	-0.68%	5.21M	aa.aa	14:57:00
Shenzhen Fine Made	39.63	42.49	39.58	-5.87%	7.97M	aa.aa	14:57:00
Hangzhou Huning	21.60	22.58	21.22	-3.66%	1.7M	aa.aa	14:56:57
Shenzhen Institute Building A	15.48	16.19	15.41	-1.53%	7.09M	aa.aa	14:57:00
Gosuncn A	6.38	6.75	6.36	-2.60%	154.95M	aa.aa	14:57:00
BGI Genomics	46.90	48.17	46.90	-1.94%	4.58M	aa.aa	14:57:00
Guangxi Xinxunda Tech	14.16	15.03	14.10	-3.08%	7.21M	aa.aa	14:56:57
Jilin Jinguan Electric A	4.65	4.85	4.65	-3.33%	34.21M	aa.aa	14:57:00
Shanghai Phichem A	17.41	18.15	17.31	-1.97%	34.14M	aa.aa	14:57:00
Shenzhen Longood A	10.00	10.48	10.00	-1.67%	11.41M	aa.aa	14:56:54
CECEP Guozhen Environmental Protection Technology	7.17	7.41	7.15	-1.92%	6.78M	aa.aa	14:57:00
Jiangyin Haida A	11.09	11.66	11.08	-4.07%	21.14M	aa.aa	14:57:00
Tus-Design A	12.30	12.94	12.30	-1.60%	6.45M	aa.aa	14:57:00
Shandong Intco Medical	26.70	27.67	26.70	-1.66%	14.01M	aa.aa	14:56:57
Chengdu IT Academy Sciences	40.78	43.66	40.65	-4.72%	19.1M	aa.aa	14:57:00
Electric Connector	46.94	48.38	46.90	-1.14%	6.05M	aa.aa	14:57:00
Wuxi Longsheng Tech	26.95	29.09	26.75	-2.88%	13.15M	aa.aa	14:56:57
Zhuhai Enpower	25.13	26.87	24.71	+0.44%	23.28M	aa.aa	14:57:00
Longshine Tech	13.78	14.54	13.73	-3.37%	29.82M	aa.aa	14:57:00
Amoy Diagnostics	25.23	26.26	25.17	-3.44%	4.89M	aa.aa	14:56:57
Shenzhen CDL Precision	9.61	9.99	9.41	+1.16%	17.04M	aa.aa	14:56:57
Guangzhou SiE Consulting	21.01	21.33	20.13	+5.37%	39.43M	aa.aa	14:57:00
Wuhan Hiteck Biological Pharma	27.60	28.88	27.60	-3.33%	1.52M	aa.aa	14:57:00
Dark Horse Beijing Tech	32.26	33.67	31.27	+4.07%	21.85M	aa.aa	14:57:00
Shenzhen Chengtian Weiye Tech	28.00	30.08	27.70	-5.95%	1.42M	aa.aa	14:56:48
Shandong Shuangyi Tech	24.21	25.50	24.12	-4.16%	7.86M	aa.aa	14:56:57
Union Optech	20.69	21.33	20.40	+0.29%	9.34M	aa.aa	14:56:57
Anhui Zhonghuan Environmental	6.18	6.51	6.13	-3.29%	10.27M	aa.aa	14:57:00
Shenzhen Sinexcel Electric	25.20	26.15	25.15	-3.52%	11.03M	aa.aa	14:56:57
Chengdu ALD Aviation	17.11	18.10	17.04	-4.94%	8.67M	aa.aa	14:56:54
Wanma Tech	42.70	44.72	42.00	-0.37%	4.48M	aa.aa	14:56:57
Weihai Guangwei Composites	34.95	36.68	34.94	-3.77%	14.61M	aa.aa	14:57:00
Kingsignal Tech	9.32	9.81	9.28	-2.00%	26.4M	aa.aa	14:56:57
Joyvio Agriculture	8.28	8.86	8.19	-5.91%	2.61M	aa.aa	14:56:21
Huachangda Intelligent	6.11	6.62	6.10	-8.12%	104.83M	aa.aa	14:57:00
Xinjiang Tianshan Animal	6.80	7.02	6.79	-4.36%	8.58M	aa.aa	14:57:00
Huizhou Speed Wireless	17.13	18.19	16.85	-3.17%	41.78M	aa.aa	14:57:00
Inventronics Hangzhou	11.78	12.23	11.75	-1.51%	6.59M	aa.aa	14:56:54
Jiangyin Electrical Alloy	12.25	12.84	12.22	-3.24%	5.03M	aa.aa	14:56:57
Shandong Astro-century Education	13.22	14.40	12.56	+0.53%	110.3M	aa.aa	14:57:00
Zhejiang Zhaofeng Mechanical	40.72	41.90	40.72	-1.69%	474.5K	aa.aa	14:56:42
Nanyang Senba Optical	9.80	10.23	9.80	-3.16%	5.68M	aa.aa	14:56:51
Zhejiang Tianyu Pharma	16.66	17.16	16.63	-1.89%	2.61M	aa.aa	14:56:54
Cre8 Direct Ningbo	9.40	9.62	9.36	+0.11%	4.92M	aa.aa	14:57:00
Fujian Acetron New Materials	24.10	25.14	24.09	-2.90%	5.47M	aa.aa	14:57:00
Suzhou Kingswood Printing	15.63	16.69	15.50	+0.19%	38.46M	aa.aa	14:57:00
Jiangmen Kanhoo Industry	12.92	13.32	11.90	+5.47%	46.44M	aa.aa	14:57:00
Hunan Jiudian Pharma	23.82	24.65	23.75	-2.58%	5.16M	aa.aa	14:56:57
VT Industrial	15.35	16.48	15.27	-6.46%	17.98M	aa.aa	14:57:00
Focus Lightings Tech	11.57	12.12	11.54	-2.69%	20.09M	aa.aa	14:57:00
Jiangsu Gian Tech	41.88	43.33	41.59	-0.62%	9.6M	aa.aa	14:57:00
Hangzhou Prevail Optoelectronic	20.00	20.88	19.64	-2.96%	3.3M	aa.aa	14:57:00
Changsha DIALINE New Material	8.33	8.76	8.32	-4.14%	10.39M	aa.aa	14:56:57
Jiangsu Canlon Building	7.35	7.72	7.35	-3.54%	3.83M	aa.aa	14:56:45
GHT A	20.05	21.65	20.02	-5.20%	11.95M	aa.aa	14:57:00
Fujian Yongfu Power A	28.54	31.14	28.51	-10.03%	17.06M	aa.aa	14:57:00
Shenzhen Increase Tech A	16.91	17.74	16.80	-1.63%	9.19M	aa.aa	14:56:57
Guangdong Guoli A	12.53	12.88	12.11	-0.48%	6.44M	aa.aa	14:56:57
Jiangsu Huaxin A	15.50	16.00	15.45	-1.15%	2.06M	aa.aa	14:56:54
Zhejiang Changsheng A	17.83	18.78	17.78	-3.20%	7.63M	aa.aa	14:57:00
Beijing Andawell A	19.45	20.70	19.40	-5.99%	12.19M	aa.aa	14:56:57
Guangdong High Dream A	17.17	18.35	17.13	-5.14%	5.4M	aa.aa	14:56:54
Jiangsu Yida Chemical A	13.94	14.57	13.94	-3.40%	4.9M	aa.aa	14:56:57
Jiangxi Xinyu Guoke A	30.22	32.79	30.03	-7.13%	11.58M	aa.aa	14:57:00
ApicHope Pharmaceutical	16.67	17.48	16.66	-0.95%	6.39M	aa.aa	14:56:57
PharmaBlock Sciences A	36.30	38.05	36.20	-3.87%	6.31M	aa.aa	14:56:57
Zhuzhou Hongda A	31.90	33.14	31.89	-2.51%	5.9M	aa.aa	14:57:00
Ningbo Runhe A	26.27	27.38	26.18	-2.92%	2.15M	aa.aa	14:56:57
Shunya Consulting Beijing A	17.64	18.68	17.39	+2.50%	32.55M	aa.aa	14:56:57
Loctek Ergonomic Tech A	17.13	17.47	16.43	+3.32%	16.48M	aa.aa	14:57:00
Hunan Creator A	14.19	15.11	14.16	-3.67%	18.09M	aa.aa	14:57:00
Shenzhentran New Material A	20.54	21.94	20.51	-4.78%	9.27M	aa.aa	14:57:00
Henan Provincial Com A	7.84	8.29	7.83	-1.75%	10.1M	aa.aa	14:57:00
Jones Tech A	24.09	25.98	23.31	+1.43%	51.07M	aa.aa	14:57:00
DBG Tech A	38.83	41.98	38.30	-3.91%	50.29M	aa.aa	14:57:00
Wondershare Tech A	69.80	73.88	68.00	+3.32%	35.53M	aa.aa	14:57:00
Penyao Environmental A	4.96	5.08	4.95	-1.20%	9.97M	aa.aa	14:56:51
Chengdu Xiling Power A	11.75	12.26	11.75	-3.85%	6.21M	aa.aa	14:56:57
BYBON A	10.76	11.38	10.75	-0.92%	7.73M	aa.aa	14:56:57
Keshun Waterproof A	5.53	5.73	5.51	-2.12%	18.5M	aa.aa	14:57:00
Guangdong Aofei Data A	13.02	13.80	13.00	-0.84%	90.5M	aa.aa	14:57:00
Nanjing Julong Science A	22.81	24.53	22.80	-6.09%	11.46M	aa.aa	14:57:00
Sunshine Global Circuits A	15.09	15.15	14.41	+3.50%	19.6M	aa.aa	14:57:00
SYoung	12.82	13.46	12.80	-2.51%	7.61M	aa.aa	14:57:00
Cendes A	76.00	81.46	75.41	-5.44%	1.2M	aa.aa	14:56:57
Huabao Flavours A	17.64	18.01	17.60	-1.51%	1.66M	aa.aa	14:56:57
Richinfo Tech A	24.90	26.80	24.21	+6.14%	76.11M	aa.aa	14:57:00
Sichuan Tianyi Comheart A	17.55	18.24	17.51	-0.45%	10.31M	aa.aa	14:56:57
Sangfor Tech A	67.31	71.77	67.20	-2.87%	7.1M	aa.aa	14:57:00
Hangzhou Todaytec Digital A	18.04	18.46	17.42	-0.06%	14.33M	aa.aa	14:57:00
Shinry Tech A	18.19	18.98	18.18	-3.14%	4.78M	aa.aa	14:56:57
Amperex Tech A	266.06	275.00	266.00	-3.25%	34.63M	aa.aa	14:57:00
Shenzhen SC New Energy A	73.65	78.28	73.61	-4.96%	16.46M	aa.aa	14:57:00
Hanjia Design A	14.23	15.07	14.21	-3.92%	7.17M	aa.aa	14:56:57
Wuhan Raycus Fiber A	21.55	22.30	21.00	-0.37%	21.84M	aa.aa	14:57:00
Wuxi Lihu	15.83	15.83	12.65	+20.02%	62.88M	aa.aa	14:56:57
Jl Mag Rare-Earth	19.66	20.82	19.64	-4.89%	48.58M	aa.aa	14:57:00
GuangDong Topstrong	6.68	6.94	6.65	-2.77%	5.72M	aa.aa	14:56:54
Shenzhen Mindray Bio-Medical	271.10	278.45	270.67	-1.99%	5.95M	aa.aa	14:57:00
Yusys Tech	22.66	24.28	22.66	-4.47%	37.94M	aa.aa	14:57:00
Suzhou Maxwell	130.65	136.50	126.57	+0.08%	5.34M	aa.aa	14:56:57
Shenzhen Longli	18.95	19.70	18.70	-1.10%	11.52M	aa.aa	14:57:00
Guangdong Jinma Entertainment	14.81	15.36	14.79	-0.87%	3.92M	aa.aa	14:56:57
Jiangsu Apon Medical	15.01	15.58	14.90	-2.22%	3.96M	aa.aa	14:56:54
RoboTechnik Intelligent	194.00	212.27	193.33	-7.75%	9.77M	aa.aa	14:57:00
Vats Liquor	18.79	19.58	18.77	-1.16%	6.98M	aa.aa	14:57:00
Pharmaron Beijing	28.41	29.86	28.40	-3.50%	30.85M	aa.aa	14:57:00
Anshan Hifichem	12.95	13.44	12.94	-3.50%	13.43M	aa.aa	14:56:57
Jiangsu Lihua Animal	20.57	20.87	20.41	-0.96%	8M	aa.aa	14:57:00
Yunnan QuakeSafe	11.03	11.48	11.03	-2.30%	5.88M	aa.aa	14:56:57
Jushri Tech	26.34	27.68	26.02	-4.39%	66.79M	aa.aa	14:57:00
Ningbo Ginlong Tech	74.86	78.66	74.68	-2.35%	13.54M	aa.aa	14:57:00
CSPC Innovation	25.82	26.66	25.80	-2.42%	8.59M	aa.aa	14:57:00
Zhejiang Merit	16.11	17.58	15.53	+4.41%	58.04M	aa.aa	14:57:00
Hangzhou Dptech	19.86	21.34	19.82	-5.20%	12.29M	aa.aa	14:57:00
Shenzhen Dynanonic	41.50	43.59	41.50	-5.73%	16.09M	aa.aa	14:57:00
Guangdong South New Media	42.01	43.78	41.91	-0.59%	4.8M	aa.aa	14:56:57
Shenzhen Zhilai	11.16	11.65	11.15	-2.62%	8.46M	aa.aa	14:57:00
Lakala Payment	20.75	22.26	20.75	-4.86%	34.22M	aa.aa	14:57:00
Zhejiang Windey	13.26	13.92	13.25	-2.72%	12.86M	aa.aa	14:57:00
Shenzhen New Land	12.59	13.58	12.50	-0.79%	13.18M	aa.aa	14:56:54
Sinofibers Technology	29.32	30.75	29.20	-4.31%	9.78M	aa.aa	14:57:00
Wuhan DR Laser	76.70	81.00	76.30	-3.38%	4.97M	aa.aa	14:56:57
Xi An Triangle Defens	26.03	27.15	25.98	-3.88%	16.19M	aa.aa	14:56:57
Qingdao Huicheng Environmental	86.20	90.90	85.84	-2.35%	4.09M	aa.aa	14:57:00
Sichuan Dawn Precision Technology	18.30	20.17	17.21	+4.27%	20.6M	aa.aa	14:57:00
Guangdong Insight Brand Marketing Group	74.99	78.50	73.73	+3.08%	14.65M	aa.aa	14:57:00
Maxscend Microelectronics	94.17	99.69	93.83	-4.61%	13.82M	aa.aa	14:57:00
Longertek Technology	19.10	20.10	19.07	-2.95%	4.89M	aa.aa	14:56:57
Citic Press	32.49	34.49	32.00	+2.11%	15.52M	aa.aa	14:57:00
Three Squirrels	31.43	33.39	31.41	-1.38%	16.16M	aa.aa	14:57:00
Zhidemai Technology	32.20	35.35	30.82	+7.37%	44.28M	aa.aa	14:57:00
Guolin Environmental Tech	15.70	16.21	15.67	-1.32%	8.33M	aa.aa	14:57:00
Ce Link	13.49	14.36	13.37	+0.07%	6.35M	aa.aa	14:56:57
TangYuan Electric	15.64	16.34	15.60	-3.22%	4.15M	aa.aa	14:56:57
Yutong Optical	18.05	18.86	17.31	+5.13%	50.7M	aa.aa	14:57:00
Onechance	21.25	22.44	21.22	-0.61%	9.27M	aa.aa	14:57:00
Sirio Pharma	26.61	27.67	26.60	-3.34%	2.73M	aa.aa	14:56:54
Cosonic Intelligent	18.13	19.27	17.39	+4.62%	61.69M	aa.aa	14:57:00
Meorient	18.26	19.40	18.21	-6.36%	4.24M	aa.aa	14:56:54
Ncs Testing Tech	13.18	13.63	13.13	-1.72%	4.76M	aa.aa	14:56:57
Lihe Tech	10.85	11.28	10.81	-1.09%	3.1M	aa.aa	14:56:57
Zhubo Design	17.06	18.80	15.70	+8.87%	21.41M	aa.aa	14:56:57
Jutze Intelligent Tech	17.51	18.43	17.40	-0.23%	5.54M	aa.aa	14:56:57
Bsm Chemical	11.76	12.35	11.70	-1.18%	23.21M	aa.aa	14:57:00
Beijing Compass	93.42	103.88	92.80	-9.13%	33.43M	aa.aa	14:57:00
Guangdong Brandmax	9.34	9.65	8.90	+5.66%	27.11M	aa.aa	14:57:00
Jiangsu Jinji Ind	7.67	7.99	7.40	-1.03%	25.59M	aa.aa	14:56:57
Jiangsu Sidike	13.08	13.90	13.00	-5.08%	17.18M	aa.aa	14:57:00
Taihe Tech	20.10	21.55	18.80	+5.79%	18.37M	aa.aa	14:57:00
Guangdong Dp	24.20	25.51	24.04	-1.67%	2.53M	aa.aa	14:56:51
Hiecise Precision	23.55	24.51	23.50	-3.48%	4.61M	aa.aa	14:56:57
Beijing Zhongkehaixun	21.31	22.45	21.24	-4.01%	2.83M	aa.aa	14:57:00
Zhengzhou Tiamaes Tech	36.08	38.40	35.30	+2.09%	5.81M	aa.aa	14:56:57
Poco Holding	47.70	50.16	47.50	-4.60%	7.71M	aa.aa	14:56:57
Shenzhen Etmade	25.89	27.64	25.89	-3.97%	6.52M	aa.aa	14:56:54
Zhejiang Tailin	23.06	24.45	22.30	+2.49%	4.87M	aa.aa	14:57:00
Eit Environmental	16.18	17.00	16.18	-3.40%	7.05M	aa.aa	14:57:00
Actblue	24.38	25.15	24.30	-1.30%	1.86M	aa.aa	14:57:00
Naipu Mining	29.00	30.14	28.40	+0.87%	2.17M	aa.aa	14:57:00
Injet Electric	57.73	60.85	57.60	-3.62%	5.98M	aa.aa	14:57:00
Zhejiang Sf Oilless	13.40	13.96	13.39	-3.18%	3.9M	aa.aa	14:56:57
Jiangsu Jujie Microfiber	13.78	14.20	13.07	+5.35%	5.84M	aa.aa	14:57:00
Shandong Dongyue	8.33	8.64	8.31	-2.57%	8.49M	aa.aa	14:56:57
Shenzhen Bestek	12.80	13.33	12.72	-0.62%	8.1M	aa.aa	14:56:57
Tjk Machinery	14.37	15.10	13.63	+4.51%	14.7M	aa.aa	14:57:00
Iat Automobile Tech	12.84	12.97	11.95	+6.03%	68.7M	aa.aa	14:57:00
Investigation	16.53	17.19	16.42	-1.61%	4.97M	aa.aa	14:56:51
Sineng Electric	46.90	50.37	46.00	-5.84%	8.55M	aa.aa	14:57:00
Tianjin Ruixin	13.72	14.32	13.72	-2.07%	3.27M	aa.aa	14:56:54
Henan Jindan	16.33	16.88	16.32	-1.45%	2.92M	aa.aa	14:56:51
Xian Peri Power	15.62	16.46	15.55	-4.29%	14.21M	aa.aa	14:57:00
Jinxiandai Info	8.41	8.55	8.14	+2.69%	23.39M	aa.aa	14:57:00
New Industries	67.80	70.07	66.90	-1.24%	5.07M	aa.aa	14:57:00
Haoyang Elect	39.50	41.28	39.45	-2.25%	1.88M	aa.aa	14:56:57
Sinomag Tech	32.64	33.95	32.62	-3.32%	4.29M	aa.aa	14:57:00
Top A	50.75	54.16	50.25	-3.06%	1.4M	aa.aa	14:56:51
Zhe Kuang	21.64	22.39	21.52	-2.74%	1.19M	aa.aa	14:56:54
Zhejiang Linuo	13.13	13.50	12.74	+2.58%	4.03M	aa.aa	14:56:54
Kanghua Biological	58.85	60.91	58.70	-3.19%	4.1M	aa.aa	14:57:00
Dk Electronic	47.73	50.88	47.63	-6.41%	9.39M	aa.aa	14:56:51
Crastal Tech	9.26	9.29	9.00	+1.31%	9.6M	aa.aa	14:57:00
Ningbo Bohui	7.92	8.10	7.56	+1.02%	12.84M	aa.aa	14:56:57
Zhengzhou J	14.42	14.89	14.38	-0.28%	6.43M	aa.aa	14:57:00
Shenglan Tech	30.73	32.98	30.61	-6.11%	9.76M	aa.aa	14:57:00
Capitalonline Data	14.17	14.98	14.03	+0.93%	41.23M	aa.aa	14:57:00
Jinsheng New Materials	13.23	13.49	13.17	-0.45%	3M	aa.aa	14:56:48
Hg Tech	18.38	19.34	18.32	-4.07%	8.72M	aa.aa	14:57:00
Qingdao Kutesmart	17.20	17.20	17.20	+20.03%	18.89M	aa.aa	14:57:00
Xinqianglian	23.86	25.02	23.85	-3.83%	8.88M	aa.aa	14:57:00
Beijing Jiaoda Signal	28.43	29.71	28.42	-3.27%	1.56M	aa.aa	14:56:57
Miracll Chemicals	19.52	20.40	19.40	-2.89%	5.61M	aa.aa	14:56:54
Nanjing Cosmos	26.74	27.47	26.66	-2.83%	6.52M	aa.aa	14:57:00
Toland	24.74	25.76	24.72	-3.66%	5.44M	aa.aa	14:57:00
Shenhao Tech	18.09	19.25	18.02	-1.85%	7.17M	aa.aa	14:57:00
Sharetronic Data	83.36	88.20	83.01	-2.84%	11.44M	aa.aa	14:57:00
Scitop Bio	15.31	15.89	15.28	-1.10%	2.74M	aa.aa	14:56:48
Western Regions	40.49	43.40	40.05	-5.53%	7.63M	aa.aa	14:56:57
Funshine Culture	25.07	26.28	25.00	-0.83%	3.84M	aa.aa	14:57:00
Metron New Material	24.12	25.30	23.96	-4.02%	6.31M	aa.aa	14:56:57
Landun Photoelectron	33.60	35.30	31.76	+2.00%	11.56M	aa.aa	14:57:00
Kbe Electrical	42.77	44.55	42.75	-1.68%	3.31M	aa.aa	14:56:57
Nanjing University	22.36	23.39	22.35	-3.66%	2.54M	aa.aa	14:56:51
Chengdu Dahongli	28.79	30.40	28.70	-3.06%	2.95M	aa.aa	14:56:57
Anker Innovations	83.12	87.50	83.03	-4.09%	3.86M	aa.aa	14:57:00
Shengyuan Environmental	13.81	14.38	13.81	-2.61%	4.47M	aa.aa	14:56:54
Shenzhen Jame	31.36	31.72	30.56	+0.93%	3.94M	aa.aa	14:57:00
Contec Medical	15.73	16.29	15.67	-2.84%	6.03M	aa.aa	14:56:54
Shenzhen Honor	71.09	71.09	59.25	+20.00%	10.49M	aa.aa	14:56:57
Wuhan Hvsen	11.83	12.44	11.70	-2.87%	2.17M	aa.aa	14:56:45
Tansun Tech	16.48	17.35	16.47	-2.08%	26.31M	aa.aa	14:56:57
Hichain	17.63	18.29	17.59	-1.73%	3.08M	aa.aa	14:56:54
Tianjin Jieqiang Power	32.32	33.66	32.18	-2.21%	2.96M	aa.aa	14:56:57
Guangdong Modern High	23.79	24.98	23.53	-0.42%	2.2M	aa.aa	14:56:57
Jinchun Nonwoven	15.36	15.99	15.34	-1.98%	1.75M	aa.aa	14:56:51
Wecome	19.06	20.10	18.96	-4.13%	6.8M	aa.aa	14:57:00
Ningbo Daye	14.83	15.43	14.73	-3.26%	6.76M	aa.aa	14:57:00
Ningbo Jianan	22.28	23.11	22.23	-2.71%	5.86M	aa.aa	14:56:57
Shengtak New Mat	33.70	37.42	33.20	-7.01%	5.56M	aa.aa	14:56:57
Wellsun Intelligent	15.42	16.08	15.38	-2.53%	5.37M	aa.aa	14:57:00
Ld Intelligent	5.43	5.59	5.41	-1.81%	6.04M	aa.aa	14:56:57
Seashine New Mat	11.07	11.42	11.02	-2.04%	6.28M	aa.aa	14:56:54
Anhui Hyea	21.20	22.25	21.20	-3.42%	1.05M	aa.aa	14:56:33
Pony Testing	8.20	8.51	8.15	-2.27%	13.01M	aa.aa	14:56:54
Shenzhen Exc Led	13.79	14.02	13.62	+1.32%	5.07M	aa.aa	14:56:54
Winner Medical	32.15	32.35	31.86	+0.16%	4.61M	aa.aa	14:56:57
Shanghai XFH Tech	34.55	36.00	33.68	+0.14%	12.7M	aa.aa	14:57:00
Guangdong Huiyun	9.47	9.93	9.35	-5.87%	16.88M	aa.aa	14:57:00
Pinlive Foods	36.42	38.76	36.42	-3.70%	6.13M	aa.aa	14:56:57
Zhejiang Songyuan	31.92	33.44	31.90	-4.52%	2M	aa.aa	14:57:00
Beijing Topnew	34.94	37.45	34.50	-3.21%	7.25M	aa.aa	14:57:00
Imeik	214.04	226.50	213.80	-4.71%	4.84M	aa.aa	14:57:00
Hangzhou Seck	22.57	23.49	22.52	-2.72%	1.51M	aa.aa	14:56:54
Arawana	34.57	35.76	34.50	-2.32%	9.54M	aa.aa	14:57:00
Panda Dairy	22.10	22.79	22.05	-1.78%	3.01M	aa.aa	14:56:57
Keysino	24.29	25.76	24.01	+0.83%	7.2M	aa.aa	14:57:00
Guanglian Aviation	22.80	24.53	22.78	-6.33%	13.25M	aa.aa	14:57:00
Zhejiang Zoenn	13.02	13.59	12.97	-2.03%	4.72M	aa.aa	14:56:57
Guoanda	18.72	19.68	18.70	-4.34%	3.02M	aa.aa	14:56:51
Kingshine	8.75	9.10	8.70	-2.13%	13.19M	aa.aa	14:56:54
Poly Plastic	32.92	33.50	31.01	+5.45%	16.38M	aa.aa	14:57:00
Jiangxi Everbright	22.96	23.86	22.89	-2.59%	1.06M	aa.aa	14:57:00
Dnake Xiamen	11.20	11.81	11.20	-2.61%	9.32M	aa.aa	14:57:00
Kangping	21.75	22.26	21.75	-1.14%	1.27M	aa.aa	14:56:51
Shenzhen Hui Chuang	27.00	28.50	26.91	-4.26%	7.03M	aa.aa	14:57:00
Zhongjing Food	32.44	33.99	32.40	-3.88%	2.7M	aa.aa	14:57:00
Xinxiang Richful Lube	45.38	45.95	44.82	0.00%	2.9M	aa.aa	14:56:54
Entive Smart	26.35	26.98	26.02	-0.53%	2.16M	aa.aa	14:57:00
Hi Road	33.00	34.09	32.98	-1.52%	1.01M	aa.aa	14:56:57
Longtech Smart	29.47	31.15	29.40	-4.01%	3.77M	aa.aa	14:57:00
Kailong High Technology	13.52	13.73	13.23	+0.90%	7.81M	aa.aa	14:57:00
Zhejiang Zhaolong Interconnect Tech	34.38	36.40	34.35	-4.39%	6.19M	aa.aa	14:57:00
Yeal Electric	21.78	22.44	21.63	-1.40%	2.15M	aa.aa	14:57:00
CNGR Advanced	41.12	43.06	41.08	-3.54%	10.35M	aa.aa	14:57:00
Shandong Nanshan	11.22	11.88	11.20	-4.59%	3.99M	aa.aa	14:56:57
Nova Tech	23.40	23.98	22.61	+2.18%	6.54M	aa.aa	14:57:00
Sdg Service	59.00	63.99	58.52	-9.26%	13.17M	aa.aa	14:57:00
Runyang New Material	19.01	19.65	18.91	-0.32%	1.14M	aa.aa	14:56:54
Tianqin Equipment	15.30	15.95	15.28	-3.10%	4.6M	aa.aa	14:56:54
Sihui Fuji Electronics Technology Co	27.16	28.33	27.00	0.00%	3.41M	aa.aa	14:56:54
Shenzhen Farben Information Technology Co	29.99	31.50	28.76	+2.71%	72.89M	aa.aa	14:57:00
Marssenger	14.10	14.85	14.10	-3.03%	9.67M	aa.aa	14:57:00
Jiangsu Bojun Industrial Technology Co	22.92	23.88	22.89	-4.18%	7.35M	aa.aa	14:56:57
Nantong JiangTian Chemical Co	18.62	19.78	18.59	-4.61%	3.6M	aa.aa	14:57:00
HAXC Holdings Beijing Co	38.71	41.21	38.70	-5.59%	4.93M	aa.aa	14:56:57
Sanyou	13.55	13.82	13.24	-1.02%	4.92M	aa.aa	14:56:57
Sinostar Cable Co	6.74	7.02	6.73	-2.32%	11.85M	aa.aa	14:56:51
Hangzhou Yitong New Materials	28.53	29.18	26.73	+4.16%	5.95M	aa.aa	14:56:57
General Elevator	6.93	7.15	6.88	-1.14%	5.07M	aa.aa	14:56:57
Anhui Huaqi Environmental Protection	9.69	10.13	9.67	-2.91%	3.22M	aa.aa	14:56:48
Beijing YJK Building Software	21.86	23.24	21.71	-0.77%	2.88M	aa.aa	14:57:00
Changzhou Zhongying Science Technology Co	45.25	47.46	45.25	-3.93%	1.81M	aa.aa	14:56:57
Shenzhen AVDisplay Co	31.70	32.94	31.67	-2.73%	2.51M	aa.aa	14:56:57
SICHUAN HZYEG MEDICAL Co	31.50	32.60	29.50	+2.24%	11.16M	aa.aa	14:57:00
EMTEK Shenzhen Co	21.80	22.55	21.76	-2.24%	1.98M	aa.aa	14:56:54
Shen Zhen Australis Electronic Technology Co	16.26	16.95	16.18	-1.57%	7.3M	aa.aa	14:56:54
Chase Science Co	23.75	25.90	23.72	-5.23%	16.36M	aa.aa	14:57:00
Shenzhen Bioeasy Biotechnology Co	8.60	8.93	8.59	-2.27%	4.71M	aa.aa	14:56:48
Hengda New Materials Fujian Co	27.94	29.05	27.93	-2.82%	992.28K	aa.aa	14:56:57
Zhejiang Chunhui Intelligent Control Co	13.39	13.81	13.33	-1.33%	4.54M	aa.aa	14:57:00
Mclon Jewellery Co	9.93	10.26	9.90	-1.88%	7.02M	aa.aa	14:56:57
Shanghai DOBE Cultural Creative Industry Developme	17.21	18.70	17.16	-8.21%	9.91M	aa.aa	14:57:00
QingDao Greensum Ecology Co	10.69	11.08	10.69	-2.20%	2.87M	aa.aa	14:57:00
Shenzhen L A Design Holding	32.24	34.16	32.24	+0.03%	2.62M	aa.aa	14:57:00
Shenzhen BSC Technology Co	31.35	32.83	31.30	0.00%	3.98M	aa.aa	14:57:00
Doright Co	16.82	17.55	16.75	-2.49%	3.19M	aa.aa	14:56:48
Jiangsu Hanvo Safety Product Co	19.74	20.53	19.72	-1.00%	1.79M	aa.aa	14:56:54
Ningbo Zhenyu Technology Co	66.37	69.30	66.10	-3.25%	2.03M	aa.aa	14:56:57
Wuxi Online Offline Communication Information Tech	43.08	43.08	36.38	+20.00%	13.74M	aa.aa	14:57:00
Jahen Household Products Co	15.53	16.06	15.53	-1.90%	1.25M	aa.aa	14:56:57
Yunnan Botanee BioTechnology Group Co	49.79	51.21	49.77	-1.83%	5.36M	aa.aa	14:57:00
Anhui Shiny Electronic Technology Co	19.33	20.23	19.30	-0.72%	11.46M	aa.aa	14:56:54
Bceg Environmental Remediation Co	12.60	13.11	12.58	-2.48%	4.08M	aa.aa	14:56:57
Shenzhen Tongye Technology Co	23.28	24.20	23.28	-4.00%	3.41M	aa.aa	14:57:00
Hynar Water Group Co	10.20	10.78	10.20	-2.86%	8.24M	aa.aa	14:57:00
Beijing Hengyu Datacom Aviation Equipment Co	34.22	35.33	33.93	+0.86%	811.6K	aa.aa	14:56:57
Zhongjin Irradiation	16.06	16.47	16.01	-1.35%	3.29M	aa.aa	14:56:54
Shanghai Zhongzhou Special Alloy Materials Co	9.08	9.39	9.07	-1.73%	5.27M	aa.aa	14:57:00
Hubei Goto Biopharm Co	18.34	19.00	18.29	-3.07%	3.02M	aa.aa	14:57:00
Ningbo Hengshuai Co	78.35	84.30	78.24	-4.43%	1.68M	aa.aa	14:56:57
Jiangsu Chinagreen Biological Technology Co	13.14	13.50	13.12	-1.28%	2.39M	aa.aa	14:56:51
Ningxia Xiaoming Agriculture Animal Husbandry Co	12.45	12.94	12.40	-2.28%	4.11M	aa.aa	14:56:57
Guangdong Green Precision Components Co	19.18	20.49	19.18	-3.08%	23.01M	aa.aa	14:57:00
Xiangyang BOYA Precision Industrial Equipments Co	21.34	22.57	21.31	-1.52%	3.87M	aa.aa	14:57:00
Ligao Foods Co	36.85	38.60	36.74	-3.26%	2.04M	aa.aa	14:56:54
Fujian Wanchen Biotechnology Co	64.77	72.39	64.01	-8.81%	5.11M	aa.aa	14:57:00
Dongguan Tarry Electronics Co	60.04	63.27	60.00	-1.54%	2.28M	aa.aa	14:56:57
Shenzhen Ridge Engineering Consulting Co	20.70	22.60	19.22	+7.25%	12.43M	aa.aa	14:57:00
Shanghai Urban Architecture Design Co	18.91	19.31	18.78	-0.42%	683.89K	aa.aa	14:56:36
Nanjing Sunlord Electronics	12.17	12.99	12.15	-5.73%	36.61M	aa.aa	14:57:00
Hubei Xiangyuan New Material Technology	22.01	23.44	21.00	+4.07%	9.55M	aa.aa	14:56:51
WINBODongjian Automotive Technology Co	11.78	12.24	11.74	-2.65%	7.42M	aa.aa	14:57:00
Huali Industrial Group Co	65.92	67.25	65.90	-1.45%	1.15M	aa.aa	14:57:00
Zhonghong Pulin Medical Products Co	12.89	13.40	12.88	-2.72%	3.36M	aa.aa	14:57:00
Suwen Electric Energy Technology Co	19.09	19.69	19.01	-1.55%	5.11M	aa.aa	14:56:48
Changchun Zhiyuan New Energy Equipment Co	19.51	20.46	19.50	-3.13%	3.47M	aa.aa	14:57:00
Jiangxi GETO New Materials	12.83	13.40	12.80	-2.14%	3.06M	aa.aa	14:56:51
LAYOUT Planning Consultants Co	13.91	14.32	13.75	+0.43%	10.16M	aa.aa	14:57:00
Sichuan Newsnet Media Group Co	16.48	17.30	16.47	-0.72%	8.29M	aa.aa	14:57:00
Tianjin Jinrong Tianyu Precision Machinery	19.35	20.26	19.31	-3.06%	7.37M	aa.aa	14:57:00
Sanhe Tongfei Refrigeration Co	34.94	37.08	34.93	-5.16%	2.79M	aa.aa	14:57:00
Shenzhen Chuangyitong Technology Co	20.76	21.50	20.55	-1.10%	8.84M	aa.aa	14:57:00
Shandong Yuma SunShading Technology	10.02	10.30	10.01	-0.30%	4.2M	aa.aa	14:57:00
Henan BCCY Environmental Energy Co	10.98	11.42	10.96	-2.05%	2.87M	aa.aa	14:56:57
Zhejiang Taifu Pump Co	22.22	22.90	22.16	-2.03%	1.55M	aa.aa	14:56:21
Guangdong Kitech New Material Holding Co	17.20	17.82	17.13	-2.16%	2.2M	aa.aa	14:56:51
Huanlejia Food Group Co	13.00	13.45	13.00	-2.33%	3.52M	aa.aa	14:57:00
Ningbo Fangzheng Automobile Mould Co	15.43	15.91	15.38	-1.97%	3.01M	aa.aa	14:56:57
Pansoft Co	20.71	21.68	20.50	+0.05%	11.54M	aa.aa	14:57:00
Zhejiang JW Precision Machinery Co	25.43	26.56	25.42	-2.90%	676.66K	aa.aa	14:56:51
BGT Group Co	9.12	9.51	9.11	-3.19%	4.61M	aa.aa	14:56:51
Jiangsu Allfavor Intelligent Circuits Technology C	41.33	43.80	41.33	-2.11%	2.85M	aa.aa	14:57:00
Shenzhen Jove Enterprise	31.25	32.86	31.22	-3.55%	3.61M	aa.aa	14:57:00
Joy Kie	11.22	11.51	11.21	-0.88%	2.41M	aa.aa	14:57:00
S.P.I Landscape Design Co	33.44	34.98	32.79	-1.36%	3.24M	aa.aa	14:56:54
GAD Environmental Technology	13.35	13.95	13.35	-2.91%	1.97M	aa.aa	14:56:57
Rastar Environmental Protection Materials	20.33	20.76	20.30	-1.22%	785.8K	aa.aa	14:56:51
Yingde Greatchem Chemicals	24.70	25.77	24.62	-2.02%	857.2K	aa.aa	14:56:18
Yinchuan Weili Transmission	47.95	51.89	47.95	-6.16%	1.82M	aa.aa	14:56:54
Ningbo LiAn Technology	60.62	64.50	60.50	-5.46%	1.24M	aa.aa	14:56:57

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,913.60

-35.6

-0.60%

US Tech 100

20,722.20

-176.5

-0.84%

DAX

19,184.55

-58.18

-0.30%

Dollar Index

106.475

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.77M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.54K
GT Capital	615.00	-2.30%	349.99K
SM Investments	875.00	-0.11%	336.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	26.77M
Semirara Mining	31.70	+1.60%	2.03M
SM Prime	27.000	+3.45%	7.96M
DMCI	10.700	+0.94%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies