Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,518.85

+47.66(+1.93%)

Delayed Data13:40:21

Day's Range

2,336.28

2,518.85

52 wk Range

1,932.50

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.39	6.57	5.59	-2.89%	29.12M	aa.aa	13:03:57
Huayi Brothers Media Corp	2.17	2.21	2.00	+0.46%	71.92M	aa.aa	13:03:57
Beijing Originwater Technology	4.38	4.39	4.11	+2.58%	32.56M	aa.aa	13:04:57
Beijing Kunlun Tech	28.96	29.39	27.13	+0.94%	25.9M	aa.aa	13:03:57
Mango Excellent Media	27.63	28.12	26.11	+1.66%	7.55M	aa.aa	13:03:57
COL Digital Publishing	19.13	19.42	17.41	+0.21%	24.35M	aa.aa	13:03:54
Suzhou Sushi Testing Instrument	17.44	18.20	15.45	+5.06%	29.26M	aa.aa	13:03:57
Beijing InterAct Tech	4.55	4.63	4.27	-1.30%	12.37M	aa.aa	13:03:18
Suzhou TFC Optical	62.03	62.90	57.11	-0.32%	17.85M	aa.aa	13:32:30
Jiangsu Wuyang Parking Industry	2.48	2.51	2.25	+0.41%	31.49M	aa.aa	13:03:54
Jiangsu LiXing General Steel Ball	12.89	13.39	11.29	-3.73%	32.24M	aa.aa	13:03:54
Anhui Bossco Environmental Protection Tech	3.68	3.70	3.45	-0.54%	6.52M	aa.aa	13:04:00
Sunfly Intelligent Technology	7.01	7.34	5.89	+7.35%	13.79M	aa.aa	13:03:57
Zhejiang Talent TV	9.67	9.99	9.02	-2.03%	11.22M	aa.aa	13:03:54
Xiamen Red Phase Instruments	4.32	4.36	3.88	0.00%	14.12M	aa.aa	13:04:00
Tronly New Electronic Materials	10.72	11.07	9.70	-1.74%	24.44M	aa.aa	13:03:48
Lens Technology	17.19	17.91	16.40	-3.86%	97.78M	aa.aa	13:17:48
Beijing Ultrapower Software	10.62	10.81	9.95	-0.47%	59.63M	aa.aa	13:03:54
Lepu Medical Tech Beijing	10.57	10.70	10.17	-0.84%	16.26M	aa.aa	13:03:57
Beijing Toread Outdoor Product	8.45	8.89	8.01	-8.75%	78.97M	aa.aa	13:03:57
Chongqing Lummy Pharmaceutical	3.03	3.06	2.77	-1.62%	19.94M	aa.aa	13:03:24
Henan Hanwei Electronics Co	29.22	30.36	26.01	-0.61%	25.81M	aa.aa	13:04:03
Anhui Anke BioTech Group	7.83	7.88	7.45	-0.13%	12.92M	aa.aa	13:12:03
Beijing Lanxum Tech Co	6.39	6.55	5.79	-1.24%	65.42M	aa.aa	13:03:48
Beijing Dinghan Tech Co	6.85	6.92	6.25	-0.58%	13.73M	aa.aa	13:03:54
Centre Testing Intl Shenzhen	11.60	11.80	11.20	-1.28%	22.9M	aa.aa	13:03:54
Henan Xinning Modern Logistics	3.44	3.48	3.30	-0.29%	7.05M	aa.aa	13:02:48
EVE Energy	40.01	40.94	39.07	-1.31%	15.93M	aa.aa	13:03:57
Aier Eye Hospital Group	12.76	12.86	12.35	+0.63%	55.56M	aa.aa	13:17:48
Beijing Beilu Pharmaceutical	5.78	5.89	5.42	-3.51%	11.38M	aa.aa	13:03:45
Wangsu Science Tech	9.89	10.08	9.05	+0.71%	96.26M	aa.aa	13:03:54
Wuhan Zhongyuan Huadian Sci Tech	5.97	6.01	5.38	0.00%	14.95M	aa.aa	13:03:57
Chengdu Guibao Science Tech	16.20	16.54	15.25	+2.21%	10.6M	aa.aa	13:03:57
Enjoyor	2.93	2.97	2.77	0.00%	18.56M	aa.aa	13:03:18
Gansu Dayu Water saving Group	4.84	5.28	4.63	+0.62%	123.76M	aa.aa	13:04:03
SIASUN Robot Automation Co	15.31	15.58	13.87	+2.89%	48.12M	aa.aa	13:03:57
Jiangsu Huasheng Tianlong Photo	4.42	4.45	4.19	+0.46%	1.15M	aa.aa	13:00:57
Guangzhou Improve Med Instrument	4.84	4.94	4.47	-1.83%	7.58M	aa.aa	13:03:54
Wuxi Boton Tech	21.02	21.59	19.03	-1.78%	24.13M	aa.aa	13:03:54
Jinlong Machinery Electronic	3.69	3.73	3.32	+0.82%	20.15M	aa.aa	13:03:51
Hithink RoyalFlush Info Network	261.19	262.60	242.00	+3.94%	10.63M	aa.aa	13:17:48
Beijing Cisri Gaona Materials Tech	15.60	16.06	14.64	+4.84%	22.99M	aa.aa	13:03:57
Hunan Zhongke Electric	13.50	13.80	12.33	+0.15%	27.57M	aa.aa	13:03:57
Shenzhen Capchem Tech	27.68	28.19	26.46	-1.50%	9.26M	aa.aa	13:03:57
Shanghai Kaibao Pharmaceutical	5.70	5.79	5.36	-3.06%	34.73M	aa.aa	13:03:51
Hubei Huitian New Materials	7.76	7.86	7.26	-1.02%	13.83M	aa.aa	13:03:54
Netac Tech	21.59	22.12	19.20	-1.82%	12.78M	aa.aa	13:03:54
Rastar Group	3.08	3.11	2.75	-0.32%	40.33M	aa.aa	13:03:57
Shenzhen Sunwin Intelligent	5.45	5.55	4.81	-0.55%	37.59M	aa.aa	13:04:00
Hwa Create Corp Ltd	16.40	16.85	15.21	+1.55%	18.68M	aa.aa	13:04:06
Hubei Tech Semiconductors Co	28.50	30.50	23.30	+12.12%	22.06M	aa.aa	13:03:57
Shenzhen Tianyuan Dic Info Tech	11.10	11.30	9.90	+3.06%	36.93M	aa.aa	13:03:57
Hiconics Drive Tech Co	4.690	4.750	4.250	+1.96%	25.69M	aa.aa	13:03:45
Inner Mongolia Furui Med Sci	27.88	28.40	26.61	-3.13%	4.45M	aa.aa	13:03:54
Dingli Communications Corp Ltd	4.45	4.50	4.02	-0.45%	15.83M	aa.aa	13:03:57
Leascend Tech	6.22	6.38	6.19	0.00%	0	aa.aa	03/04
Shenzhen Zqgame	8.52	8.64	7.80	-2.85%	13.43M	aa.aa	13:03:42
Zhuhai Orbita Control Eng	10.94	11.27	9.80	+2.63%	23.05M	aa.aa	13:03:48
Hubei Dinglong Chemical	26.68	27.55	24.89	+2.46%	17.56M	aa.aa	13:03:57
Beijing Water Business Doctor	4.58	4.61	4.24	+0.44%	9.83M	aa.aa	13:03:51
Xiamen Savings Environmental	10.86	10.93	9.74	-2.78%	13.01M	aa.aa	13:03:51
Shantou Wanshun Package Material	4.19	4.22	3.83	+0.72%	21.2M	aa.aa	13:03:54
BlueFocus Communication Group	7.60	7.68	6.82	+1.20%	121.82M	aa.aa	13:03:57
QITIAN Technology	10.04	10.24	8.76	+0.60%	22.26M	aa.aa	13:03:57
Ceepower	4.59	4.62	4.20	-0.22%	7.9M	aa.aa	13:03:51
Jiangxi Sanchuan Water Meter	3.62	3.68	3.37	-0.82%	14.18M	aa.aa	13:03:54
Shanghai Anoky Group	5.09	5.19	4.52	-0.97%	77.06M	aa.aa	13:04:00
Zhejiang Narada Power Source	13.98	14.15	12.45	+1.45%	44.58M	aa.aa	13:03:54
Zhejiang Jinlihua Electric Co	14.57	14.89	13.46	-2.87%	3.46M	aa.aa	13:03:51
FS Dev Investment Holdings	4.460	4.520	4.020	+0.45%	51.11M	aa.aa	13:03:57
Beijing Sanju Environmental	2.75	2.78	2.59	+0.37%	22.04M	aa.aa	13:03:57
Beijing Easpring Material Tech	36.16	36.56	33.60	+1.43%	11.33M	aa.aa	13:04:03
AVCON Information Tech	3.80	3.82	3.43	+0.26%	17.2M	aa.aa	13:03:00
Beijing eGOVA	14.65	15.00	13.53	+1.24%	20.1M	aa.aa	13:03:57
Ningbo GQY Video Telecom	6.60	6.79	6.02	+1.07%	20.85M	aa.aa	13:04:03
Nations Technologies	23.86	23.86	18.76	+20.02%	63.21M	aa.aa	13:03:54
Sumavision Technologies	4.57	4.65	4.22	+0.22%	32.72M	aa.aa	13:04:06
Henan Yicheng	3.21	3.25	2.98	-0.93%	16.63M	aa.aa	13:03:51
Hengxin Mobile Business	5.61	5.71	5.05	0.00%	22.36M	aa.aa	13:03:51
Liaoning Oxiranchem Inc	5.31	5.34	4.90	-1.12%	9.82M	aa.aa	13:03:51
Lanzhou Haimo Technologies Co	6.24	6.39	5.57	+0.97%	49.97M	aa.aa	13:03:54
Hainan Honz Pharmaceutical Co	4.28	4.31	3.98	-1.84%	18.56M	aa.aa	13:04:00
Winall Hi tech Seed	11.83	12.98	11.04	+1.02%	132.36M	aa.aa	13:03:57
Wuhu Token Sciences	4.99	5.10	4.66	-1.19%	48.13M	aa.aa	13:04:00
JiangSu Jin Tong Ling Fluid Mach	2.34	2.38	2.16	-2.50%	46.83M	aa.aa	13:03:51
Sichuan Kexin Mechanic Electric	10.82	11.09	9.80	-0.09%	12.04M	aa.aa	13:04:03
Gansu Golden Glass Tech	8.02	8.10	7.25	+0.88%	8.91M	aa.aa	13:03:51
Zhanjiang Guolian Aquatic Products	3.49	3.60	3.37	-4.64%	83.65M	aa.aa	13:04:00
YLZ Information Tech Co	3.69	3.75	3.46	+2.50%	11.7M	aa.aa	13:03:57
Uroica Mining Safety Eng	5.81	5.91	5.28	+1.04%	15.09M	aa.aa	13:04:03
Ningbo Shuanglin Auto Parts	53.57	55.88	48.06	+0.58%	33.86M	aa.aa	13:04:03
Xiamen Changelight	9.26	9.45	8.60	-0.75%	26.6M	aa.aa	13:03:54
XiAn Dagang Road Machinery Co	5.01	5.07	4.45	0.00%	4.96M	aa.aa	13:04:00
Yantai Longyuan Power Tech	6.09	6.16	5.63	-0.33%	10.43M	aa.aa	13:03:54
Xinjiang West Animal Husbandry	11.30	12.15	10.53	+0.36%	42.32M	aa.aa	13:04:03
Ji Yao Holding	0.79	0.83	0.73	-4.82%	31.63M	aa.aa	13:03:12
Boai NKY Pharmaceuticals Ltd	13.96	14.15	12.75	-0.78%	12.49M	aa.aa	13:03:57
Zhejiang Sunflower Light Energy	2.570	2.590	2.330	+1.18%	18.19M	aa.aa	13:03:48
Shenzhen Maxonic Auto Control	7.15	7.22	6.43	+0.70%	8.35M	aa.aa	13:03:57
Hangzhou Shunwang Tech	16.13	16.48	14.68	-0.06%	23.21M	aa.aa	13:03:54
Shenzhen Everwin Precision Tech	19.04	19.52	17.13	+0.26%	75.88M	aa.aa	13:27:15
Beijing JIAYU Door Window Curtain	0.43	0.43	0.43	0.00%	0	aa.aa	31/03
Risen Energy	8.77	8.84	8.20	+0.11%	16.95M	aa.aa	13:03:57
Tianjin Ringpu Bio Tech	17.78	18.45	17.20	-5.48%	14.37M	aa.aa	13:04:00
Chongqing Zhifei Bio Products	22.40	22.65	21.64	-0.62%	15.99M	aa.aa	13:04:00
YaGuang Technology	5.47	5.85	4.80	+8.53%	48.84M	aa.aa	13:04:00
Shenzhen Inovance Tech	62.04	63.92	61.20	-0.58%	21.87M	aa.aa	13:04:00
Lingda	6.74	6.78	6.00	+0.90%	21.97M	aa.aa	13:37:33
Chengdu Galaxy Magnets	29.73	30.45	27.95	+1.30%	29.28M	aa.aa	13:03:54
Suzhou Jinfu New Material Co	4.61	4.69	4.12	+0.44%	48.45M	aa.aa	13:03:42
TSP Wind Power	6.18	6.24	5.80	-0.32%	12.41M	aa.aa	13:03:57
Xgd	18.20	18.40	16.31	+4.84%	18.02M	aa.aa	13:03:54
Zhejiang Huace Film TV Co	6.47	6.56	5.91	+1.73%	65.55M	aa.aa	13:03:57
Anhui Tatfook Tech	9.93	10.10	9.05	+0.71%	16.73M	aa.aa	13:03:54
Jiangsu Baoli Asphalt	3.510	3.540	3.250	0.00%	17.98M	aa.aa	13:03:45
Shenzhen Sunway Communication	18.18	18.65	16.98	-0.11%	26.47M	aa.aa	13:04:00
Hebei Sailhero Environmental	5.44	5.54	5.25	-0.91%	5.54M	aa.aa	13:02:57
Chenguang Biotech Group	11.33	12.56	10.95	-2.24%	74.13M	aa.aa	13:03:57
Walvax BioTech	10.40	10.50	9.96	-0.67%	22.49M	aa.aa	13:03:57
Songcheng Performance Develop	9.22	9.22	8.72	+1.43%	41.13M	aa.aa	13:03:57
Nanfang Pump Industry	3.31	3.40	3.07	+1.22%	53.05M	aa.aa	13:04:00
By health	10.93	11.00	10.63	-0.18%	10.06M	aa.aa	13:04:03
Xiangxue Pharmaceutical	5.08	5.18	4.73	-2.31%	20.78M	aa.aa	13:03:54
Tangel Publishing	3.77	3.83	3.41	+0.53%	38.88M	aa.aa	13:03:54
Beijing Century Real Tech	3.89	3.96	3.55	-1.27%	14.84M	aa.aa	13:03:57
Shenzhen Changhong Tech	12.48	12.68	11.54	+0.56%	6.92M	aa.aa	13:03:51
Xiongan Kerong Environment Technology	3.34	3.37	3.01	+0.91%	37.73M	aa.aa	13:03:54
Shenzhen Riland Industry Co	8.44	8.65	7.29	-0.71%	12.03M	aa.aa	13:03:42
Guangdong Anjubao Digital Tech	3.90	4.11	3.49	+0.26%	11.92M	aa.aa	13:03:54
New JCM	2.57	2.59	2.28	+0.78%	23.32M	aa.aa	13:03:42
Shanxi Zhendong Pharmaceutical	3.72	3.79	3.51	-1.33%	17.44M	aa.aa	13:03:48
Xinjiang Machinery Research Inst	1.68	1.74	1.56	+5.00%	73.58M	aa.aa	13:03:42
Jiangsu Xiuqiang Glasswork Co	4.71	4.76	4.41	-0.21%	12.23M	aa.aa	13:03:36
Ningbo Xianfeng New Material	2.72	2.79	2.45	+1.49%	8.64M	aa.aa	13:02:45
Tong Oil Tools	3.63	3.67	3.33	-1.09%	39.61M	aa.aa	13:03:54
Jiangsu Skyray Instrument Co	2.92	2.94	2.63	+1.39%	8.76M	aa.aa	13:03:42
Business intelligence of Oriental Nations	9.11	9.25	8.32	+1.11%	37.8M	aa.aa	13:03:57
Shenzhen Dvision Video Communica	3.59	3.72	3.47	+1.13%	19.94M	aa.aa	13:03:54
Wonders Information	6.88	6.99	6.40	+0.15%	22.45M	aa.aa	13:03:57
Hand Enterprise Solutions Co	15.52	15.78	14.14	+1.44%	59.33M	aa.aa	13:04:06
Shanghai Tofflon Science Tech	11.36	11.56	10.60	-0.87%	6.8M	aa.aa	13:04:03
Nanjing CEC Environmental Protect	4.61	4.68	4.35	-0.65%	14.84M	aa.aa	13:03:42
Hi target Navigation Tech Co	8.83	9.05	7.91	+2.56%	34.13M	aa.aa	13:03:54
SF Diamond	7.96	7.99	7.06	+1.53%	21.17M	aa.aa	13:31:12
Huafon Microfibre Shanghai Co	6.90	7.30	5.76	+13.30%	208.19M	aa.aa	13:04:03
Beijing Jetsen Tech Co	4.78	4.85	4.39	-0.42%	73.96M	aa.aa	13:04:00
Qingdao Eastsoft Communic Tech	15.29	15.60	13.79	+1.60%	14.48M	aa.aa	13:03:57
Wuhan PS Information Tech	8.16	8.42	7.28	+0.49%	54.82M	aa.aa	13:04:00
Tongyu Heavy Industry	2.260	2.290	2.100	+1.35%	81.86M	aa.aa	13:03:51
Yonker Environmental Protect	4.50	4.53	4.19	-0.66%	8.14M	aa.aa	13:03:51
Xiamen Meiya Pico Information	12.32	12.58	11.70	+1.48%	14.84M	aa.aa	13:03:57
Hainan Shennong Technology	5.83	6.08	5.18	+12.77%	407.78M	aa.aa	13:03:57
Sino Geophysical	13.85	14.08	12.71	-1.07%	6.64M	aa.aa	13:03:48
Shenzhen Jasic Tech Co	8.83	8.98	7.97	-1.45%	23.42M	aa.aa	13:03:57
Fuan Pharmaceutical Group Co	4.01	4.05	3.77	-2.43%	36.62M	aa.aa	13:03:54
Masterwork Machinery	5.25	5.36	4.75	-0.94%	11.9M	aa.aa	13:03:51
Jiangsu Changhai Compos Material	9.90	9.99	9.25	+0.10%	3.63M	aa.aa	13:03:57
CECEP Techand Ecology Environment	1.79	1.81	1.64	+0.56%	45.95M	aa.aa	13:03:48
Fujian Superpipe	2.43	2.51	2.14	-4.71%	75.06M	aa.aa	13:03:24
Hybio Pharmaceutical	11.62	12.04	10.50	-10.62%	75.77M	aa.aa	13:03:54
Beijing Comens New Materials	9.29	9.76	8.20	-8.83%	42.14M	aa.aa	13:04:06
Focused Photonics Hangzhou Inc	21.54	22.48	18.88	+15.00%	61.93M	aa.aa	13:03:57
Staidson Beijing Biopharma	6.60	6.85	5.90	+3.45%	12.96M	aa.aa	13:03:57
Wuhan Tianyu Info Industry	3.45	3.49	3.24	-1.71%	5M	aa.aa	13:03:54
Edan Instruments Inc	10.40	10.48	9.55	-1.05%	8.18M	aa.aa	13:03:51
Sunwoda Electronic	17.10	17.32	15.86	+0.83%	31.59M	aa.aa	13:04:00
Qingdao Hengshun Zhongsheng	1.69	1.74	1.52	-1.17%	8.46M	aa.aa	13:03:42
Youkeshu Tech	4.14	4.23	3.89	-0.48%	6.09M	aa.aa	13:04:00
Anshan Senyuan Road Bridge	8.72	8.72	7.50	+4.93%	12.78M	aa.aa	13:04:00
Beijing E Hualu Info Tech	21.13	21.47	19.56	+1.88%	14.84M	aa.aa	13:04:00
Shandong Rike Chemical	5.36	5.39	4.83	-0.56%	12.62M	aa.aa	13:03:54
Suzhou Electrical Apparatus Sci	5.50	5.56	5.00	+0.37%	13.32M	aa.aa	13:04:00
Zhenjiang Dongfang Electric Heat	4.080	4.140	3.720	-0.24%	29.1M	aa.aa	13:03:54
Anhui ANLI Artificial Leather	12.41	12.92	11.97	-5.41%	5.58M	aa.aa	13:03:51
Guangzhou Hongli Opto Electron	5.65	5.70	5.12	-0.35%	15.62M	aa.aa	13:03:51
Guangdong Silvere Sci and Tech	6.72	6.87	5.83	-3.59%	48.85M	aa.aa	13:03:57
Ingenic Semiconductor	63.63	65.06	58.00	+3.82%	15.76M	aa.aa	13:32:42
Yantai Zhenghai Magnetic Mat	12.78	13.14	12.32	-1.62%	34.23M	aa.aa	13:04:00
Shanghai Kinlita Chemical Co	6.24	6.37	5.71	-1.73%	11.46M	aa.aa	13:03:51
Shanghai Ganglian E Commerce	18.77	19.13	17.61	0.00%	8.96M	aa.aa	13:04:00
Zhangjiagang Furui Special Equip	6.22	6.37	5.78	-0.80%	25.66M	aa.aa	13:03:51
Beijing TRS Information Tech	17.21	17.55	15.64	+0.58%	28.44M	aa.aa	13:04:00
Beijing Trust Far Tech	9.27	9.42	8.37	-0.43%	14.79M	aa.aa	13:03:45
Zhejiang Kaier New Materials	4.21	4.27	3.93	-0.47%	6.01M	aa.aa	13:04:03
Shenzhen Kingsun Science Tech	9.11	9.28	8.36	+0.11%	5.68M	aa.aa	13:03:51
Shanghai Sinyang Semiconductor	32.90	33.85	30.63	+0.95%	5.63M	aa.aa	13:03:57
Guanhao Biotech	11.31	11.51	10.17	-2.75%	15.53M	aa.aa	13:03:39
Jiangsu Feiliks Intl Logistics	8.11	8.25	7.31	+4.11%	70.34M	aa.aa	13:03:57
Zhejiang DiAn Diagnostics Co	13.36	13.47	12.36	+0.30%	17.7M	aa.aa	13:03:57
Shanghai Dragonnet Tech	14.28	14.65	12.80	+0.28%	22.13M	aa.aa	13:03:57
Beijing Enlight Media	19.28	19.45	17.82	+2.77%	97.13M	aa.aa	13:18:54
Shanghai Kingstar Winning Software	9.13	9.20	8.29	+0.88%	63.87M	aa.aa	13:27:15
Hebei Changshan Biochem Pharma	16.78	17.16	15.75	-2.50%	16.14M	aa.aa	13:03:39
Zhejiang Kaishan Compressor	7.90	8.06	7.51	-0.75%	9.45M	aa.aa	13:03:51
Jiangsu Pacific Precision	10.03	10.37	9.02	-2.90%	26.67M	aa.aa	13:03:57
Suntront Tech	3.02	3.05	2.80	-0.33%	15.83M	aa.aa	13:03:45
Luoyang Longhua Heat Trans Energy	6.29	6.40	5.82	+0.48%	19.42M	aa.aa	13:03:42
Hunan Er Kang Pharmaceutical	2.29	2.32	2.14	-0.87%	27.52M	aa.aa	13:03:39
Shenzhen Liantronics	3.12	3.17	2.80	+0.65%	15.67M	aa.aa	13:03:57
Joyware Electronics	6.06	6.07	5.40	+1.68%	9.06M	aa.aa	13:03:57
Shanghai Canature Environmental	5.13	5.17	4.70	-1.16%	10.78M	aa.aa	13:03:45
Chongqing Mas Sci&Tech	11.37	11.47	10.10	+0.80%	12.89M	aa.aa	13:03:42
Jsti Group	8.37	8.47	7.88	0.00%	21.25M	aa.aa	13:04:06
Shandong Sinocera Func Material	16.60	16.78	15.69	+1.34%	11.8M	aa.aa	13:03:57
Beijing Philisense Tech	4.94	5.03	4.37	+1.44%	84.11M	aa.aa	13:03:54
Longmaster Information Tech	12.37	12.50	11.28	+0.16%	7.86M	aa.aa	13:03:57
Bringspring Science and Tech	15.97	16.30	13.82	+7.91%	31.37M	aa.aa	13:04:06
Beijing Hualu Baina Film TV	4.36	4.48	4.05	-0.23%	33.64M	aa.aa	13:03:54
Shenyang Blue Silver Ind Auto	20.10	20.79	17.65	+3.98%	14.77M	aa.aa	13:03:57
China Resources Boya Bio pharmaceutical	29.49	30.23	28.70	-2.09%	13.12M	aa.aa	13:03:57
Everyday Network	13.18	13.40	11.61	+3.05%	7.98M	aa.aa	13:03:21
Leyard Optoelectronic	5.33	5.43	4.86	0.00%	107.47M	aa.aa	13:03:51
Shenzhen Changfang Light Emitting	1.73	1.76	1.66	-1.14%	11.47M	aa.aa	13:03:45
Shenzhen Jufei Optoelectronics	5.30	5.38	4.91	-0.19%	29.29M	aa.aa	13:03:51
Jiangsu Yunyi Electric	6.69	6.80	6.19	-0.74%	19.36M	aa.aa	13:03:54
Jiangsu Yuxing Film Tech	4.75	4.75	4.36	-0.42%	4.78M	aa.aa	13:10:09
Hangzhou Everfine Photo E Info	10.19	10.33	9.34	-0.88%	5.94M	aa.aa	13:03:54
Ningbo Cixing	7.61	7.72	6.92	+0.26%	34.46M	aa.aa	13:04:03
Ourpalm	4.53	4.59	4.21	+0.44%	63.59M	aa.aa	13:03:48
Zhejiang Jingsheng Mech Electric	28.29	28.75	26.92	+1.33%	8.72M	aa.aa	13:03:57
HC Semitek Corp	5.83	5.95	5.33	-0.17%	23.52M	aa.aa	13:04:03
Shanghai Kinetic Medical Co	5.48	5.57	5.10	-0.90%	13.77M	aa.aa	13:03:57
Sino Wealth Electronic Ltd	20.54	20.94	18.87	+2.34%	9.22M	aa.aa	13:03:54
Top Resource Conservation Eng	4.33	4.37	4.07	-0.69%	13.83M	aa.aa	13:03:18
Sinosun Tech	9.79	9.97	8.66	+0.62%	16.88M	aa.aa	13:03:48
Tianjin Motimo Membrane Tech	5.55	5.63	5.01	+2.78%	5.61M	aa.aa	13:03:45
Guangzhou Devotion Therm Tech	4.57	4.62	4.16	-0.44%	15.39M	aa.aa	13:03:51
Yinbang Clad Material	9.54	9.63	8.54	+0.63%	25.01M	aa.aa	13:03:51
Changsha Kaiyuan Instruments	4.04	4.10	3.84	-1.22%	9.61M	aa.aa	13:03:24
Changshu Tianyin Electromechan	14.43	14.77	13.00	+2.49%	17.45M	aa.aa	13:03:54
Lecron Energy Saving Materials	3.62	3.67	3.48	+2.55%	24.66M	aa.aa	13:04:00
Jiangsu Nata Opto Electr Material	36.69	37.58	33.42	+3.03%	30.02M	aa.aa	13:03:57
Hangzhou Tigermed Consulting	43.52	45.17	42.86	-5.29%	13.15M	aa.aa	13:32:51
Beijing VRV Software Corp Ltd	4.34	4.42	3.97	+1.17%	40.45M	aa.aa	13:03:54
M Grass Ecology Environment	4.06	4.14	3.68	+2.27%	57.7M	aa.aa	13:03:54
Porton Fine Chemicals Ltd	13.74	14.12	12.31	-2.62%	19.5M	aa.aa	13:03:54
Hangzhou Zhongtai Cryogenic Tech	11.28	11.41	10.59	-1.23%	5.56M	aa.aa	13:03:51
Guangzhou Boji Medical & Biotech	8.45	8.54	7.77	-2.42%	15.48M	aa.aa	13:04:00
Guangzhou Hangxin Aviation	13.51	14.13	12.16	+8.08%	15.38M	aa.aa	13:03:57
Sichuan Goldstone Equipment	7.15	7.24	6.71	-2.85%	9.9M	aa.aa	13:03:42
Fujiansunter Pharma	26.58	27.19	24.44	-0.23%	3.19M	aa.aa	13:03:54
Henan Qingshuiyuan Technology	6.67	6.76	6.26	-1.19%	4.47M	aa.aa	13:03:03
Guangzhou Great Power	22.06	22.29	20.50	+0.09%	10.51M	aa.aa	13:03:54
Ningbo MedicalSystem Biotech	10.24	10.38	9.40	-2.75%	11.98M	aa.aa	13:03:48
Chengdu Yunda Technology	8.30	8.45	7.47	+4.80%	16.61M	aa.aa	13:04:00
Ningbo Baosi Energy Equipment	8.15	8.34	7.60	-1.69%	16.06M	aa.aa	13:03:51
Range Intelligent Computing Tech	50.76	52.15	48.15	+1.52%	19.94M	aa.aa	13:03:57
Shandong Laiwu Jinlei Wind Power	17.88	18.12	16.81	-1.00%	6.63M	aa.aa	13:03:57
Beijing Sojo Electric	6.40	6.50	5.86	0.00%	37.38M	aa.aa	13:03:51
Beijing ConST Instruments Tech	16.31	16.39	14.56	+0.99%	6.11M	aa.aa	13:24:12
Aerospace Intelligent Manufacturing Tech	17.83	18.50	16.22	-0.50%	29.74M	aa.aa	13:03:54
Nanjing Quanxin Cable Tech	11.78	12.07	10.80	+4.43%	8.57M	aa.aa	13:04:00
Guangzhou Haoyun Security Tech	5.58	5.65	5.03	0.00%	15.09M	aa.aa	13:03:06
Beijing Hanbang Technology	6.91	7.10	6.32	+3.75%	24.19M	aa.aa	13:03:45
Sichuan Zhongguang Lightning	6.54	6.64	5.87	+1.55%	6.39M	aa.aa	13:03:51
B-Soft Co Ltd	5.28	5.38	4.82	+0.38%	60.61M	aa.aa	13:03:51
Sai MicroElectronics	14.66	15.03	13.67	+0.90%	14.62M	aa.aa	13:04:00
Shenzhen Yinghe Tech	16.20	16.50	15.02	+0.62%	11.51M	aa.aa	13:03:57
Qingdao TGOOD Electric	22.13	22.34	21.04	+1.33%	18.09M	aa.aa	13:04:03
Gifore Agricultural Machinery Chain	7.36	7.59	6.97	+2.51%	32.51M	aa.aa	13:03:51
Beijing SuperMap Software	13.95	14.19	13.11	+0.65%	9.68M	aa.aa	13:04:00
East Money Information	20.25	20.34	19.02	+2.79%	385.38M	aa.aa	13:20:21
Guangdong Sky Dragon Printing Ink	7.47	7.61	6.51	-1.32%	35.64M	aa.aa	13:04:06
Jiangxi Huawu Brake	5.96	6.09	5.50	-0.50%	9.28M	aa.aa	13:03:54
Hebei Jianxin Chemical	7.06	7.14	6.33	+0.43%	11.15M	aa.aa	13:03:57
Tianjin Jingwei Electric Wire	7.19	7.35	6.57	+0.70%	18.56M	aa.aa	13:03:45
Shanghai KEN Tools Co Ltd	5.74	5.91	4.80	+5.71%	14.63M	aa.aa	13:03:51
ShenZhen Yitoa Intelligent Control	6.21	6.36	5.64	-1.43%	41.35M	aa.aa	13:03:57
Fujian Green Pine Co Ltd	4.67	4.78	4.47	-2.71%	9.19M	aa.aa	13:03:51
Beijing Fuxing Xiaocheng Electronic	14.50	14.82	13.00	-5.04%	28.23M	aa.aa	13:04:00
Cecep Environmental Protection Equipment	5.23	5.28	5.00	-0.38%	10.42M	aa.aa	13:03:51
ChemPartner PharmaTech	5.29	5.36	4.86	-3.47%	16.72M	aa.aa	13:03:54
Shanghai Cooltech Power	32.41	34.03	29.11	+1.57%	27.21M	aa.aa	13:03:57
Wuhan Huazhong Numerical Control	25.03	25.63	22.88	+0.72%	4.99M	aa.aa	13:03:57
Changzhou Tiansheng New Materials	5.66	5.70	5.18	+1.07%	11.32M	aa.aa	13:03:57
Fujian Yuanli Active Carbon	13.65	13.79	12.70	+0.15%	6.06M	aa.aa	13:03:45
Lontrue Co Ltd	4.38	4.44	4.16	-0.91%	7.5M	aa.aa	13:03:15
Guangdong Hongteo Accurate Tech	5.63	5.68	5.08	-1.40%	9.9M	aa.aa	13:03:51
Zhejiang Jolly Pharma	16.20	16.40	15.30	+0.94%	19.46M	aa.aa	13:04:00
Jiangsu WELLE Environmental	2.80	2.82	2.66	-0.36%	8.28M	aa.aa	13:03:09
Xuzhou Handler Special Vehicle	4.72	4.79	4.38	-0.21%	26.24M	aa.aa	13:03:54
Shandong Jincheng Pharma Chemical	15.24	15.80	14.11	-4.69%	37.02M	aa.aa	13:03:57
Baotou Dongbao Bio Tech	4.80	4.85	4.43	-2.04%	10.88M	aa.aa	13:03:36
Shandong Ruifeng Chemical	8.38	8.45	7.79	-0.71%	3.61M	aa.aa	13:04:03
Guangdong Biolight Meditech	5.90	5.94	5.43	-1.01%	6.47M	aa.aa	13:03:57
Xingyuan Environment Tech	2.01	2.02	1.81	+1.52%	28.34M	aa.aa	13:03:57
Beijing Thunisoft Co Ltd	6.42	6.48	5.86	+1.58%	20.4M	aa.aa	13:03:57
Sungrow Power Supply	55.68	56.97	52.98	-0.05%	32.13M	aa.aa	13:03:54
Beijing Leadman Biochemistry	4.14	4.17	3.85	-0.24%	9.16M	aa.aa	13:03:54
Jiangsu Hoperun Software	48.38	49.28	44.66	+2.98%	42.71M	aa.aa	13:03:57
Goldcard High Tech Co Ltd	11.28	11.52	10.73	-0.62%	7.21M	aa.aa	13:03:15
Wuxi Lead Auto Equipment Co Ltd	17.79	18.05	16.76	+0.97%	18.82M	aa.aa	13:03:57
Anhui Sunhere Pharma	10.77	10.95	10.31	-3.41%	3.87M	aa.aa	13:03:42
Jiangxi Sanxin Medtec Co Ltd	7.54	7.75	7.28	-2.08%	8.08M	aa.aa	13:03:54
Beijing Ctrowell Tech	12.10	12.36	11.04	+4.40%	16.58M	aa.aa	13:03:51
All Winner Technology Co Ltd	43.72	45.20	39.51	+2.25%	38.71M	aa.aa	13:04:06
Zhejiang Jinke Peroxides Co Ltd	4.66	4.78	4.25	0.00%	160.27M	aa.aa	13:04:06
Guangdong Failong Crystal Tech	9.82	10.04	9.00	-0.71%	6.65M	aa.aa	13:03:57
Tanac Automation	16.33	16.61	14.69	-1.27%	3.77M	aa.aa	13:03:51
Shanghai Huaming Terminal Equip	7.46	7.57	6.95	-2.10%	5.68M	aa.aa	13:03:51
Maccura Biotechnology	11.51	11.63	10.92	-2.04%	8M	aa.aa	13:03:54
Global Infotech Co Ltd	12.99	13.15	11.72	+2.20%	23.16M	aa.aa	13:03:57
Saimo Electric Co Ltd	7.75	7.91	6.87	-3.49%	36.36M	aa.aa	13:03:54
Sichuan Xunyou Network Tech	15.89	16.15	14.37	-0.19%	7.25M	aa.aa	13:03:57
Shenzhen Forms Syntron Info	20.04	21.00	17.79	+5.03%	105.46M	aa.aa	13:03:57
Tianjin Chase Sun Pharmaceutical Co	3.26	3.29	3.11	-0.91%	37.3M	aa.aa	13:03:51
Beijing Highlander Digital Technolo	13.10	13.56	11.73	+5.22%	136.09M	aa.aa	13:03:57
Chengdu CORPRO Technology Co Ltd	15.80	16.25	14.52	+3.27%	18.19M	aa.aa	13:03:57
Sinocare Inc	20.38	20.72	19.71	-1.40%	4.93M	aa.aa	13:03:54
Feitian Technologies Co Ltd	12.16	12.35	10.76	+0.91%	11.69M	aa.aa	13:03:51
Guangdong SACA Precision Manufacturing	3.99	4.01	3.55	+1.27%	8.31M	aa.aa	13:03:39
Transportation Telecommunication Information Dev	27.58	28.48	24.26	+4.95%	11.96M	aa.aa	13:03:57
Sinoseal Holding	33.66	34.17	31.87	+0.39%	2.68M	aa.aa	13:03:51
Chengdu Huaqi Houpu	7.31	7.42	6.72	+0.27%	7.34M	aa.aa	13:04:00
Beijing New Universal Science	4.42	4.45	3.90	+2.79%	12.45M	aa.aa	13:03:57
Fuxin Dare Automotive Parts	23.58	24.24	21.71	-1.50%	7M	aa.aa	13:03:57
Shannon Semiconductor Technology	25.54	26.47	23.24	-3.37%	25.92M	aa.aa	13:03:51
Victory Giant Tech	63.91	65.80	59.00	+4.39%	58.88M	aa.aa	13:03:57
Beijing Hezong Science & Tech	2.45	2.48	2.22	-1.61%	47.71M	aa.aa	13:03:54
Hangzhou Gaoxin Rubber & Plastic	9.97	10.09	8.90	-0.10%	5.29M	aa.aa	13:03:57
Shandong Synthesis Electronic	18.14	18.36	16.44	+2.49%	7.29M	aa.aa	13:03:57
Zhengzhou GL Tech	11.66	11.88	10.41	+2.01%	7.73M	aa.aa	13:04:03
Puyang Huicheng Electronic Material	12.74	12.92	11.95	-0.86%	5.13M	aa.aa	13:03:39
Guangzhou Wondfo Biotech Co Ltd	20.37	20.59	19.45	-1.21%	5.9M	aa.aa	13:03:57
Sino Prima Gas Technology	7.21	7.28	6.68	+0.84%	5.6M	aa.aa	13:04:00
Beijing Science Sun Pharma	7.32	7.98	6.95	-7.69%	25.6M	aa.aa	13:03:51
OMH SCIENCE	5.60	5.65	5.02	+0.36%	11.49M	aa.aa	13:03:57
Xian Sunresin New Materials Co Ltd	42.75	43.30	41.20	+0.38%	3.67M	aa.aa	13:03:51
EST Tools	28.32	28.98	25.59	-1.32%	3.31M	aa.aa	13:03:51
Optics Technology Holding	41.90	43.01	39.38	-2.63%	4.18M	aa.aa	13:03:57
BizConf Telecom	15.78	15.99	14.35	+0.25%	4.27M	aa.aa	13:03:57
Jianglong Shipbuilding	11.61	12.15	10.18	+9.94%	24.09M	aa.aa	13:03:51
Shenzhen FRD Science	16.94	17.41	15.59	-0.47%	11.72M	aa.aa	13:03:57
Leon Tech	9.89	10.05	8.94	+0.71%	21.69M	aa.aa	13:03:51
HengFeng Information	11.18	11.31	10.20	-0.36%	4.53M	aa.aa	13:03:42
Dongguan Golden Sun	15.05	15.29	13.77	+0.47%	3.04M	aa.aa	13:03:57
Guangdong Topstar	24.22	24.91	21.60	+1.25%	21.15M	aa.aa	13:04:00
SI-TECH Information	9.75	9.93	9.00	-1.01%	12.89M	aa.aa	13:03:54
Winner Information Tech	23.55	23.86	21.61	-0.21%	2.72M	aa.aa	13:03:48
Yangzhou Chenhua	8.70	8.86	8.03	-1.81%	6.18M	aa.aa	13:04:00
Xdc Industries Shenzhen	9.97	10.19	9.05	-2.06%	5.19M	aa.aa	13:03:54
Hunan Huakai	10.18	10.28	9.39	+0.20%	5.1M	aa.aa	13:03:54
Beijing Xinleineng Technology	13.28	13.66	11.98	+4.90%	14.9M	aa.aa	13:04:00
Autek China	14.36	14.46	13.79	-0.21%	7.8M	aa.aa	13:03:51
Rianlon	24.86	25.62	23.82	-2.97%	4.37M	aa.aa	13:03:54
Jilin Jlu Design	7.63	7.73	6.87	+0.13%	6.61M	aa.aa	13:03:54
ArcherMind Tech Nanjing	43.75	44.66	40.00	+5.78%	9.06M	aa.aa	13:04:03
Guangdong Xiongsu	6.04	6.60	5.84	-4.43%	5.74M	aa.aa	13:03:03
Changshu Ruite Electric	7.55	7.80	7.12	+4.43%	4.8M	aa.aa	13:03:48
Shenzhen Kangtai Bio	14.18	14.30	13.55	-1.19%	11.37M	aa.aa	13:03:54
Wuxi Best	23.04	23.77	20.80	-1.03%	15.89M	aa.aa	13:03:51
Shandong Sito Bio	18.10	18.53	16.33	-2.43%	3.33M	aa.aa	13:03:45
Nanjing Hicin Pharma	16.75	16.98	15.54	-1.76%	3.25M	aa.aa	13:03:51
Malion New Materials	7.57	7.72	7.15	-0.79%	12.95M	aa.aa	13:03:39
Zhejiang Tiantie Industry	4.44	4.50	4.09	-0.67%	30.35M	aa.aa	13:04:03
Xinjiang Sailing	10.29	10.45	9.31	+0.29%	6.23M	aa.aa	13:04:00
Queclink Wireless	11.21	11.45	10.21	+0.36%	11.07M	aa.aa	13:03:54
Guangdong Wanlima	3.86	3.93	3.42	+1.85%	23.86M	aa.aa	13:03:45
Shenzhen Friendcom Tech	13.08	13.32	12.19	-1.43%	5.58M	aa.aa	13:03:54
NanJing Sanchao Advanced Materials	17.42	18.50	15.50	+1.99%	3.48M	aa.aa	13:03:39
Guangzhou Shangpin Homellection	10.90	11.01	10.05	-0.91%	4.33M	aa.aa	13:03:54
Nanjing Hanruibalt	29.86	30.20	27.48	+0.54%	7.86M	aa.aa	13:03:57
Advanced Fiber Resources Zhuhai	36.68	37.00	33.43	+1.38%	5.41M	aa.aa	13:20:03
Doctorglasses Chain	35.82	36.68	32.11	-0.75%	8.5M	aa.aa	13:03:57
Jiangsu Jiejie Microelectronics	28.02	29.17	25.10	+4.55%	25.98M	aa.aa	13:04:00
Yealink Network Tech	33.13	34.36	32.72	-2.07%	5.93M	aa.aa	13:03:57
Xiamen Guang Pu Electronics	10.07	10.20	9.05	-0.89%	7.48M	aa.aa	13:03:54
Hangzhou Chang Chuan Tech	39.33	39.58	35.51	+4.24%	19.28M	aa.aa	13:17:48
Zhejiang Meili High Tech	24.25	25.73	22.00	-0.78%	24.27M	aa.aa	13:04:00
Shanghai Fullhan Microelectronics	47.29	48.87	43.59	+1.57%	6.45M	aa.aa	13:03:57
Jiangsu Ankura Smart Transmission	25.08	25.64	23.30	-0.12%	1.72M	aa.aa	13:03:57
Foshan Golden Milky Way Equipment	22.03	22.30	20.10	-1.08%	2.76M	aa.aa	13:04:03
Shenzhen Weiye Decoration	7.33	7.41	6.70	+0.55%	4.22M	aa.aa	13:03:57
Guangdong PAK	10.24	10.38	9.73	-0.97%	1.69M	aa.aa	13:03:57
Huarui Electrical Appliance	7.97	8.08	7.11	-0.99%	5.59M	aa.aa	13:03:57
Shanghai Huace Navigation	38.30	40.87	37.20	+1.78%	9.17M	aa.aa	13:03:57
King-Strong New Material	18.05	18.45	16.41	+4.28%	10.17M	aa.aa	13:03:48
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Jiangsu Jiuwu Hi-Tech	18.70	18.88	17.40	-0.69%	2.36M	aa.aa	13:03:51
SonoScape Medical	28.44	28.90	27.15	+1.21%	3.03M	aa.aa	13:03:51
SinoDaan	8.37	8.52	7.71	-0.95%	3.04M	aa.aa	13:03:57
Jiangxi Synergy Pharma	6.70	6.82	6.38	-3.18%	7.49M	aa.aa	13:03:57
Zhejiang Yangfan New Materials	8.09	8.31	7.32	+0.37%	7.12M	aa.aa	13:03:54
Fibocom Wireless	23.40	24.10	21.23	-0.68%	35.33M	aa.aa	13:03:57
Guangdong Hybribio Biotech	4.91	4.95	4.60	-1.21%	7.4M	aa.aa	13:04:06
Profit Cultural Creative	4.66	4.70	4.26	-0.43%	8.06M	aa.aa	13:03:57
Jiangsu Zhengdan Chemical	26.51	27.60	23.60	-5.32%	31.96M	aa.aa	13:04:03
Tellgen	12.38	12.50	11.51	-0.64%	2.7M	aa.aa	13:03:15
Hamaton Automotive	12.32	12.95	11.56	-6.74%	8.33M	aa.aa	13:04:00
Zhejiang Zhengyuan Zhihui Tech	12.33	12.45	11.27	0.00%	4.72M	aa.aa	13:04:00
Shenzhen Fluence Tech	4.75	4.79	4.28	-0.21%	13.02M	aa.aa	13:04:00
Fujian Nebula Electronics	22.50	23.36	20.81	+4.31%	4.78M	aa.aa	13:03:54
Hangzhou Landscape	9.78	9.83	8.82	+1.56%	3.58M	aa.aa	13:03:57
Tecnon Fujianmmercial Lighting	11.89	12.10	10.91	-0.59%	7.11M	aa.aa	13:03:57
Jiangsu Jinling Sports Equipment	11.74	11.88	10.96	-1.68%	3.43M	aa.aa	13:03:21
HangZhou Radical Energy	34.18	35.45	30.63	-2.06%	3.93M	aa.aa	13:03:51
Yantai Zhenghai Bio-Tech	20.15	20.50	19.27	-1.99%	2.62M	aa.aa	13:03:57
Suzhou Crystal Clear Chemical	7.44	7.62	6.80	+1.92%	30.32M	aa.aa	13:03:51
Shenzhen MinDe Electronics	20.34	20.88	19.10	+1.70%	2.08M	aa.aa	13:03:27
XiaMen HongXin Electron-tech	26.69	27.49	24.28	-0.97%	36.13M	aa.aa	13:03:57
Xiamen Yanjan New Material	4.89	4.96	4.49	-2.59%	7.41M	aa.aa	13:02:51
Zhongfu Information	12.86	13.14	11.86	-1.91%	7.55M	aa.aa	13:03:51
Jiangsu Leili Motor	43.97	45.29	39.28	+1.55%	9.02M	aa.aa	13:03:57
SG Micro	96.15	103.00	87.11	+7.17%	17.08M	aa.aa	13:17:48
Beijing Career	28.35	28.85	26.20	-1.77%	3.9M	aa.aa	13:03:54
Client Service	13.78	14.00	12.51	+2.61%	18.9M	aa.aa	13:03:54
Zhuzhou Feilu High-Tech	5.64	5.73	5.14	-0.18%	5.97M	aa.aa	13:03:48
Konfoong Materials	68.21	70.32	64.58	+1.38%	6.3M	aa.aa	13:04:03
Beijing Beetech	13.76	14.08	12.73	+0.15%	6.91M	aa.aa	13:03:57
Shenzhen Jiang Design	15.07	15.15	13.90	0.00%	1.07M	aa.aa	13:02:21
Beijing Bohui Innovation	6.03	6.28	5.65	-7.23%	37.37M	aa.aa	13:03:54
Sichuan Etrol Technologies	2.46	2.51	2.25	-1.21%	37.15M	aa.aa	13:04:00
Hangzhou Huaxing Chuangye	6.09	6.22	5.63	-1.14%	10.99M	aa.aa	13:03:45
Bestway Marine Energy	5.600	5.850	4.980	+9.59%	284.83M	aa.aa	13:04:06
Harbin Jiuzhou Electrical	5.76	5.93	5.22	-3.68%	39.87M	aa.aa	13:03:54
Hangzhou Century	2.87	2.93	2.60	-0.69%	36.59M	aa.aa	13:03:51
Guangdong Create Century Intelligent Equipment	7.44	7.65	6.80	+0.95%	89.74M	aa.aa	13:04:00
Shenzhen InfoGem	31.32	31.88	28.72	+1.99%	32.54M	aa.aa	13:03:54
Dalian Zhiyun Automation	3.89	3.94	3.67	-1.77%	7.72M	aa.aa	13:03:51
Huaren Pharma	2.87	2.90	2.71	-1.03%	17.42M	aa.aa	13:03:45
Shandong Yanggu Huatai Chemical	10.01	10.13	9.16	+0.60%	9.61M	aa.aa	13:03:54
Suzhou Industrial Park Heshun Electric	7.19	7.36	6.61	-0.96%	5.3M	aa.aa	13:03:51
INKON Life Technology	8.69	8.81	8.12	-1.14%	7.86M	aa.aa	13:04:03
Ledman Optoelectronic	5.62	5.65	5.10	-0.71%	10.01M	aa.aa	13:03:51
Funeng Oriental Equipment Technology	4.91	5.02	4.47	-1.21%	28.71M	aa.aa	13:03:48
Jiangsu Yitong High-tech	8.27	8.36	7.37	+0.12%	12.72M	aa.aa	13:03:39
Beijing Jiaxun Feihong Electrical	7.30	7.40	6.53	+2.53%	31.19M	aa.aa	13:04:00
Wuhan Golden Laser	12.67	12.87	11.14	+0.72%	5.85M	aa.aa	13:04:00
Csg Smart Science	8.44	8.54	7.52	+2.06%	24.22M	aa.aa	13:03:57
Shenzhen Sunshine Laser	7.06	7.15	6.49	+0.28%	9.8M	aa.aa	13:03:03
Shanghai Yongli Belting	3.98	4.07	3.59	-2.69%	44.49M	aa.aa	13:04:00
Unilumin	5.80	5.90	5.27	-1.02%	25.68M	aa.aa	13:03:57
Shandong Meichen Science	1.280	1.320	1.160	+0.79%	81.43M	aa.aa	13:04:03
Shenzhen Refond Optoelectronics	4.27	4.34	3.93	-0.70%	17.35M	aa.aa	13:03:21
KAISA JiaYun Technology	3.62	3.66	3.20	+0.56%	29.12M	aa.aa	13:03:57
Youngy Health	3.060	3.090	2.810	-2.55%	19.84M	aa.aa	13:03:24
Newcapec Electronics	13.27	13.80	12.50	-0.45%	28.67M	aa.aa	13:04:03
Sichuan Yimikang Environmental	11.91	12.17	10.42	+0.17%	28.1M	aa.aa	13:03:54
Hangzhou CNCR-IT	13.21	13.43	12.10	+0.84%	6.16M	aa.aa	13:03:54
Jiangxi Firstar Panel Technology	3.78	3.87	3.31	+0.27%	78.72M	aa.aa	13:03:54
Shanxi C&Y Pharma	8.29	8.38	7.44	-3.15%	15.48M	aa.aa	13:03:51
Kunshan Kinglai Hygienic Materials	36.98	39.20	32.18	-5.78%	54.52M	aa.aa	13:03:57
Aba Chemicals	5.66	5.75	5.31	-3.08%	23.14M	aa.aa	13:03:57
AVIT	4.47	4.53	4.12	0.00%	12.77M	aa.aa	13:03:51
Jiangsu Tongguang Electronic	7.19	7.29	6.52	+1.55%	23.52M	aa.aa	13:04:03
HuBei SanFeng Intelligent	11.24	11.38	9.81	+3.12%	91.01M	aa.aa	13:36:03
Hangzhou Hirisun Tech	10.79	11.03	10.07	+2.08%	10.49M	aa.aa	13:03:21
Wuxi Hodgen Tech	5.16	5.25	4.73	-1.15%	10.02M	aa.aa	13:03:54
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Guangdong Jinming Machinery	6.94	7.18	5.42	+3.89%	55.36M	aa.aa	13:04:03
Wutong	4.21	4.23	3.81	+1.45%	37.28M	aa.aa	13:04:00
Fuchun Tech	4.98	5.06	4.53	+0.81%	21.07M	aa.aa	13:03:45
Strait Innovation Internet	2.60	2.64	2.43	+1.17%	10.85M	aa.aa	13:03:48
Toyou Feiji Electronics	13.66	13.97	12.51	+1.94%	16.91M	aa.aa	13:03:57
Shandong Zhongji Electrical	71.08	73.54	67.20	-1.66%	41.48M	aa.aa	13:17:45
Guangdong Eastone Century	5.59	5.65	4.99	+0.72%	27.39M	aa.aa	13:03:57
Surfilter Network Tech	5.22	5.27	4.73	+1.16%	23.77M	aa.aa	13:03:45
Ningbo David Medical Device	10.88	10.97	10.10	-1.18%	6.45M	aa.aa	13:03:54
Shenzhen Jiawei Photovoltaic Lighting	3.19	3.28	2.90	-0.31%	27.74M	aa.aa	13:03:57
Shandong Tongda Island New Materials	29.53	30.80	28.03	-4.00%	2.07M	aa.aa	13:03:45
Shenzhen Microgate Tech	9.20	9.45	8.60	-1.81%	17.97M	aa.aa	13:03:54
Beijing Watertek Information Tech	3.39	3.45	3.02	+2.11%	89.54M	aa.aa	13:04:00
Wenzhou Hongfeng Electrical Alloy	4.76	4.84	4.36	-1.86%	10.22M	aa.aa	13:03:57
Acrel	20.01	20.49	18.82	-0.74%	3.89M	aa.aa	13:03:42
Dongguan Eontec	8.56	8.77	7.54	-1.50%	47.74M	aa.aa	13:03:57
Hailun Piano	5.29	5.36	4.85	-1.12%	5.38M	aa.aa	13:03:54
SVG Optronics	16.37	16.77	14.77	+0.68%	5.21M	aa.aa	13:03:57
Motic Xiamen Electric	14.00	14.39	12.97	+0.14%	9.32M	aa.aa	13:03:54
Cubic Digital Technology	8.07	8.50	7.61	0.00%	62.25M	aa.aa	13:04:06
Hunan Huamin Holdings	4.46	4.51	4.08	+1.36%	6.9M	aa.aa	13:04:00
Shenzhen Sunline Tech	11.39	11.60	10.52	+1.52%	27.65M	aa.aa	13:04:00
Kyland Tech	19.23	19.95	16.70	+2.23%	92.42M	aa.aa	13:04:00
HPF	5.89	5.98	5.36	+3.33%	55.58M	aa.aa	13:03:57
DongHua Testing Tech	37.35	38.56	33.20	+4.39%	4.92M	aa.aa	13:03:51
Zhejiang Yonggui Electric	14.55	14.64	13.16	+1.11%	11.08M	aa.aa	13:03:57
Hangzhou Sunrise Tech	15.03	15.29	14.39	-2.09%	9M	aa.aa	13:03:51
Qtone Education Guangdong	4.98	5.01	4.52	+0.81%	14.51M	aa.aa	13:03:54
Truking Tech	6.51	6.58	6.00	-0.76%	14.32M	aa.aa	13:03:45
Zhejiang Wolwo Bio-Pharma	19.86	20.15	18.72	-0.70%	7.59M	aa.aa	13:04:00
Yangzhou Yangjie Electronic	42.43	43.72	39.92	+3.29%	11.56M	aa.aa	13:04:00
Huizhong Instrumentation	8.99	9.25	8.20	-0.88%	3.25M	aa.aa	13:03:21
Hebei Huijin Electromechanical	4.17	4.26	3.90	+0.48%	7.4M	aa.aa	13:03:57
Beijing Forever Tech	5.14	5.17	4.68	+0.98%	13.47M	aa.aa	13:04:03
Guangdong VTR Bio-Tech	7.08	7.33	6.35	-4.71%	24.91M	aa.aa	13:03:54
Shanghai Amarsoft Info-Tech	53.50	54.88	48.90	+6.32%	21.01M	aa.aa	13:03:57
Beijing Tongtech	14.67	15.05	13.62	+6.54%	28.02M	aa.aa	13:04:00
Digiwin Software	28.81	29.58	26.17	-0.62%	12.14M	aa.aa	13:03:57
Shenzhen Ysstech Info-Tech	22.50	22.57	20.31	+5.49%	57.94M	aa.aa	13:39:48
East Group	3.01	3.03	2.81	+0.33%	14.69M	aa.aa	13:03:51
Tianjin Pengling Rubber Hose	3.99	4.03	3.63	-0.75%	22.75M	aa.aa	13:03:57
Sichuan Troy Information Tech	5.75	5.82	5.24	+1.05%	24.35M	aa.aa	13:04:00
Beijing Sinnet Tech	13.94	14.20	12.61	+1.53%	55.86M	aa.aa	13:03:57
Suzhou SLAC Precision	9.38	9.50	8.15	-2.50%	26.84M	aa.aa	13:03:48
Nsfocus Information Tech	6.35	6.44	5.83	+1.60%	19.04M	aa.aa	13:03:51
China Railway Prefabricated Construction	16.13	16.50	15.70	+2.41%	13.89M	aa.aa	13:03:57
Beijing Sanlian Hope Shin-Gosen	16.46	16.69	15.04	+0.73%	6.84M	aa.aa	13:03:54
Wuxi Xuelang Environmental	4.05	4.09	3.70	-0.49%	3.31M	aa.aa	13:04:00
Hubei Forbon Tech	8.59	8.86	8.10	-5.50%	22.16M	aa.aa	13:03:57
Shenzhen Absen Optoelectronic	8.90	9.03	8.30	-1.44%	4.2M	aa.aa	13:03:48
Canmax Tech	18.24	18.45	17.13	+0.77%	9.33M	aa.aa	13:03:57
Changjiang Pharmaceutical	4.25	4.32	3.85	-0.93%	11.19M	aa.aa	13:03:48
Hubei Feilihua Quartz Glass	46.94	49.60	43.88	+3.71%	7.29M	aa.aa	13:04:03
Dirui Industrial	12.93	13.04	12.27	-1.15%	4.21M	aa.aa	13:03:54
XiAn Tian He Defense	11.58	11.87	10.27	+8.22%	46.31M	aa.aa	13:04:03
Jiangxi Tianli Technology INC	17.42	17.69	15.90	0.00%	7.19M	aa.aa	13:04:00
Zhejiang Garden Bio-chemical	12.39	12.56	11.58	-1.20%	12.32M	aa.aa	13:04:00
Nanjing Baose	15.44	15.93	14.04	+1.51%	14.86M	aa.aa	13:03:54
Jiangmen iDear-Hanyu Electrical	12.74	13.16	11.00	-0.39%	37.97M	aa.aa	13:03:51
Liaoning Kelong Fine Chemical	4.00	4.04	3.64	-0.74%	8.21M	aa.aa	13:03:51
Beijing Strong Biotech	14.38	14.58	13.81	-1.44%	4.11M	aa.aa	13:03:51
Tianjin Keyvia Electric	9.06	9.21	8.05	-0.66%	5.36M	aa.aa	13:03:54
Chaozhou Three-circle	34.16	35.59	32.68	+0.95%	13.59M	aa.aa	13:03:57
Guangdong Zhengye Tech	4.36	4.43	4.00	-0.23%	11.26M	aa.aa	13:04:00
Zhejiang Jindun Fans	10.53	10.75	9.40	+2.73%	13.39M	aa.aa	13:04:00
Zhejiang Canaan Tech	4.54	4.61	4.05	-0.22%	16.78M	aa.aa	13:04:00
Guangdong Yizumi Machinery	18.90	19.39	17.70	-1.41%	10.89M	aa.aa	13:03:51
Nanhua Instruments	9.45	9.55	8.51	-0.63%	3.07M	aa.aa	13:03:51
Scimee SciTech	4.62	4.67	4.36	+0.44%	14.33M	aa.aa	13:03:42
Lizhong Sitong Light Alloys	15.11	15.39	14.20	-0.92%	6.93M	aa.aa	13:03:51
Beijing Chieftainntrol Engineering	15.60	16.08	14.21	-1.14%	13.11M	aa.aa	13:03:57
Mianyang Fulin Machining	15.67	16.19	13.85	+1.36%	44.33M	aa.aa	13:04:00
Thunder Software Tech	48.76	49.50	45.41	+2.39%	12.32M	aa.aa	13:03:57
Shanghai Fortune Techgroup	17.45	17.98	15.30	+0.17%	30.33M	aa.aa	13:03:54
Jolywood Suzhou Sunwatt	4.90	4.96	4.63	-1.41%	15.61M	aa.aa	13:03:51
Hnac Tech	6.80	6.88	6.29	+0.74%	9.24M	aa.aa	13:03:57
Shijiazhuang Tonhe Electronics	15.21	15.23	13.73	+1.74%	6.71M	aa.aa	13:19:39
Hubei Century Network Tech	10.20	10.39	9.51	+0.10%	12.35M	aa.aa	13:03:57
Jiangxi Fushine Pharma	7.15	7.39	6.64	-1.11%	8.69M	aa.aa	13:03:54
Guangdong Wens Foodstuff	17.86	18.57	17.50	-1.05%	137.55M	aa.aa	13:32:27
Guangzhou Goaland Energy	15.03	15.54	13.26	-1.25%	19.81M	aa.aa	13:04:00
HySum Flexibles Global	13.17	13.39	12.30	-1.20%	5.69M	aa.aa	13:03:54
Eoptolink Tech	69.16	71.25	65.64	-1.72%	31.76M	aa.aa	13:04:06
Changsha Jingjia Microelectronics	71.93	73.56	66.03	+6.56%	15.64M	aa.aa	13:17:48
ShenZhen V&T Tech	16.53	16.76	14.60	+0.98%	7.94M	aa.aa	13:03:45
Guangzhou Haozhi Industrial	19.73	20.15	17.61	+0.51%	14.76M	aa.aa	13:04:00
Kunming Chuan Jin Nuo Chemical	14.66	15.05	14.10	-4.12%	16.84M	aa.aa	13:04:00
Shenzhen Minkave Tech	2.89	2.96	2.69	-1.70%	6.12M	aa.aa	13:02:00
Jiangsu Olive Sensors	6.24	6.38	5.58	0.00%	33.71M	aa.aa	13:03:48
Shanghai Weihong Electronic	26.66	27.36	24.23	-0.89%	2.66M	aa.aa	13:03:57
Jiangsu Newamstar Packaging	6.62	6.66	5.80	+0.76%	8.96M	aa.aa	13:31:48
Shanghai Xuerong Bio-Tech	5.59	6.15	5.18	+4.49%	138.94M	aa.aa	13:04:00
Guangdong Dowstone Tech	12.89	13.08	11.80	-0.08%	35.64M	aa.aa	13:03:54
Shenzhen JT Automation	13.46	13.73	12.31	-0.30%	4.78M	aa.aa	13:03:39
Hangzhou Zhongya Machinery	6.47	6.53	5.76	+0.94%	6.09M	aa.aa	13:29:18
Beijing E-techstar	6.98	7.24	6.39	+0.43%	9.58M	aa.aa	13:03:57
Hunan Sundy Science	13.76	14.06	12.37	-0.29%	6.53M	aa.aa	13:04:00
Hubei Jiuzhiyang Infrared	31.58	33.19	27.33	+10.69%	5.87M	aa.aa	13:03:54
Zhejiang Xinguang Pharma	12.04	12.15	11.13	-2.51%	3.9M	aa.aa	13:03:57
GuoChuang Software	20.50	20.95	18.31	+2.19%	14.4M	aa.aa	13:03:57
Guangzhou Amsky Tech	19.03	19.58	17.40	-0.37%	3.84M	aa.aa	13:03:57
Suzhou Sunmun Tech	12.15	12.46	11.18	-1.46%	6.07M	aa.aa	13:04:00
Haibo Heavy Engineering	8.28	8.36	7.67	-0.60%	3.32M	aa.aa	13:03:54
Beijing Global Safety	17.99	18.58	16.70	-1.69%	4.28M	aa.aa	13:03:54
Jafron Biomedical	23.76	24.00	22.98	-0.92%	5.43M	aa.aa	13:03:54
Fujian Boss Software	14.45	14.85	13.25	+1.33%	21.66M	aa.aa	13:03:57
China Harzone Industry	8.28	8.28	6.90	+20.00%	59.23M	aa.aa	13:03:51
Omnijoi Media	7.16	7.23	6.58	-0.14%	7.66M	aa.aa	13:03:45
Hunan Lead Power Dazhi Tech	19.73	20.18	18.24	-0.20%	4.32M	aa.aa	13:04:03
Shenzhen Urovo Tech	11.22	11.35	10.28	+0.72%	5.38M	aa.aa	13:03:24
New Trend International Logis-Tech	10.36	10.65	9.76	-0.39%	9.63M	aa.aa	13:03:42
Shenzhen Bingchuan Network	22.64	23.38	20.91	-0.79%	6.97M	aa.aa	13:03:51
Gansu Longshenrongfa Pharma	8.58	8.83	7.83	-5.09%	25.21M	aa.aa	13:04:00
Sichuan Dowell Science Tech	12.63	12.80	11.69	-1.17%	2.11M	aa.aa	13:03:39
Wuhan Nusun Landscape	8.07	8.13	7.62	+1.00%	4.22M	aa.aa	13:03:21
Jiangsu Kuangshun Photosensitivity	15.96	16.21	14.44	+0.82%	8.45M	aa.aa	13:03:54
Shenzhen Tongyi Industry	12.82	13.00	11.66	-1.00%	5.35M	aa.aa	13:02:51
Ningbo Henghe Mould	11.52	11.79	10.33	-0.78%	6.45M	aa.aa	13:03:57
Sichuan Shudao Equipment Tech	19.99	20.49	18.63	+0.35%	2.63M	aa.aa	13:03:57
Beijing Advanced Digital	11.07	11.32	10.08	+0.82%	21.73M	aa.aa	13:04:00
Brilliance Tech	13.88	16.47	13.82	0.00%	0	aa.aa	07/04
Shenzhen Liande Automatic	25.58	26.13	23.38	-2.14%	5.81M	aa.aa	13:03:45
Shenzhen Emperor Tech	14.75	15.07	13.33	+0.20%	5.25M	aa.aa	13:04:00
Sichuan Chuanhuan Tech	26.42	27.10	23.59	+0.38%	10.65M	aa.aa	13:04:00
Broadex Tech	30.04	30.26	26.54	+0.74%	13.82M	aa.aa	13:17:15
Jouder Precision Industry Kunshan	15.29	15.78	13.52	-1.99%	7.33M	aa.aa	13:03:51
Heren Health	10.98	11.11	10.30	-0.99%	2.47M	aa.aa	13:03:15
Shanghai GuAo Electronic	7.74	7.86	7.09	0.00%	10.74M	aa.aa	13:03:48
Vanjee Technology	23.86	24.45	21.64	-2.21%	5.11M	aa.aa	13:04:00
Hangzhou Jizhi Mechatronic	37.44	38.65	31.98	+2.02%	4.01M	aa.aa	13:03:45
Lootom Telcovideo Network Wuxi	8.40	8.49	7.78	-0.36%	2.47M	aa.aa	13:03:12
Silkroad Visual Tech	15.81	15.95	14.51	+0.45%	4.31M	aa.aa	13:03:57
Wuhan Ligong Guangke	27.20	27.81	25.13	-0.37%	2.36M	aa.aa	13:03:36
Betta Pharma	47.60	51.51	47.10	-8.55%	7.35M	aa.aa	13:04:00
Chengdu Jafaantai Tech	9.32	9.49	8.80	-0.96%	5.6M	aa.aa	13:03:48
Zhong Fu Tong	10.68	10.83	9.63	+1.04%	6.56M	aa.aa	13:03:51
SGSG Science Zhuhai	17.07	17.94	15.00	-5.69%	27.51M	aa.aa	13:04:03
Guangdong Transtek Medical	12.17	12.41	11.00	-3.79%	13.57M	aa.aa	13:03:51
Shenyu Communication	31.26	31.69	27.70	+1.07%	8.14M	aa.aa	13:04:00
Shenzhen Kexin Communication	9.48	9.69	8.58	-0.84%	10.43M	aa.aa	13:03:45
Ningbo Exciton Tech	15.84	16.21	14.60	-1.12%	7.89M	aa.aa	13:03:54
Wuhan Jingce Electronic	59.41	61.11	55.16	+0.36%	6.66M	aa.aa	13:03:54
Shenzhen Senior Tech Material	8.55	8.69	8.01	0.00%	29.63M	aa.aa	13:04:00
Qingdao Tianneng Heavy Industries	4.26	4.35	3.88	+1.43%	42.06M	aa.aa	13:04:00
T&S Communications	61.20	63.45	54.69	-1.35%	13.4M	aa.aa	13:03:57
Hangzhou Anysoft Information	25.46	25.94	22.81	+0.51%	4.77M	aa.aa	13:03:51
Shenzhen Anche Tech	17.21	17.54	15.80	+4.94%	6.15M	aa.aa	13:03:57
Shenyang Xingqi Pharma	71.29	71.56	66.46	+1.48%	5.17M	aa.aa	13:32:30
Jiangsu Flag Chemical	5.68	5.85	5.33	-3.57%	12.38M	aa.aa	13:03:57
Shenzhen Rongda Photosensitive	39.61	40.82	36.19	+1.38%	8.79M	aa.aa	13:04:00
Anhui Korrun	16.72	16.94	15.20	-2.68%	3.22M	aa.aa	13:03:48
BeiJing Certificate Authority	25.11	25.58	23.50	-0.12%	4.57M	aa.aa	13:03:54
XiAn ChenXi Aviation	10.19	10.19	8.31	+20.02%	30.79M	aa.aa	13:03:27
Nanjing Aolian Ae&Ea	11.50	11.64	10.34	-1.29%	4.71M	aa.aa	13:04:00
Goke Microelectronics	60.55	62.60	55.00	+2.63%	6.89M	aa.aa	13:03:51
Jiangsu Daybright	5.08	5.15	4.73	-1.55%	6.57M	aa.aa	13:04:00
Petpal Pet Nutrition	13.05	13.24	12.30	-3.48%	9.19M	aa.aa	13:04:00
Shenzhen Fine Made	24.92	25.55	22.82	+2.55%	5.57M	aa.aa	13:03:57
Hangzhou Huning	19.26	19.61	17.72	-0.77%	1.27M	aa.aa	13:03:33
Shenzhen Institute Building A	12.78	12.92	11.66	+0.63%	3.46M	aa.aa	13:03:54
Gosuncn A	4.27	4.35	3.90	+0.24%	47.59M	aa.aa	13:04:03
BGI Genomics	47.38	47.98	44.26	+2.60%	6.52M	aa.aa	13:03:54
Guangxi Xinxunda Tech	8.31	8.36	7.60	+0.85%	3.37M	aa.aa	13:03:45
Jilin Jinguan Electric A	3.64	3.71	3.34	-1.09%	24.74M	aa.aa	13:04:00
Shanghai Phichem A	16.88	17.50	14.29	-5.49%	48.5M	aa.aa	13:04:00
Shenzhen Longood A	8.90	9.13	8.08	-2.09%	12.81M	aa.aa	13:04:03
CECEP Guozhen Environmental Protection Technology	6.47	6.55	6.18	-0.46%	4.98M	aa.aa	13:03:54
Jiangyin Haida A	9.10	9.20	8.35	+1.34%	14.49M	aa.aa	13:04:00
Tus-Design A	9.39	9.49	8.67	+0.43%	3.26M	aa.aa	13:04:00
Shandong Intco Medical	20.78	21.08	19.78	-0.72%	8.57M	aa.aa	13:03:54
Chengdu IT Academy Sciences	28.24	28.64	25.83	+2.06%	8.43M	aa.aa	13:04:06
Electric Connector	49.95	51.15	46.80	+1.50%	4.75M	aa.aa	13:03:54
Wuxi Longsheng Tech	32.06	32.90	28.00	+0.72%	12.44M	aa.aa	13:04:00
Zhuhai Enpower	26.56	27.48	23.70	+0.26%	10.89M	aa.aa	13:04:00
Longshine Tech	11.28	11.49	10.43	+0.89%	11.39M	aa.aa	13:03:48
Amoy Diagnostics	20.12	20.55	19.38	-1.85%	5.87M	aa.aa	13:03:51
Shenzhen CDL Precision	6.83	6.88	6.15	+0.74%	5.81M	aa.aa	13:03:54
Guangzhou SiE Consulting	25.31	26.21	23.07	+1.04%	23.54M	aa.aa	13:04:03
Wuhan Hiteck Biological Pharma	20.43	20.63	19.00	-0.97%	2.05M	aa.aa	13:03:57
Dark Horse Beijing Tech	23.85	24.19	21.79	-0.54%	5.87M	aa.aa	13:03:54
Shenzhen Chengtian Weiye Tech	26.37	27.13	23.01	-0.83%	1.24M	aa.aa	13:03:48
Shandong Shuangyi Tech	17.50	17.82	15.91	-0.46%	3.94M	aa.aa	13:03:54
Union Optech	15.78	16.06	14.19	-0.76%	7.86M	aa.aa	13:03:57
Anhui Zhonghuan Environmental	5.49	5.55	5.11	-1.08%	7.7M	aa.aa	13:03:36
Shenzhen Sinexcel Electric	28.65	28.99	25.88	+1.17%	10.75M	aa.aa	13:04:00
Chengdu ALD Aviation	16.36	16.36	13.81	+20.03%	9.46M	aa.aa	13:03:42
Wanma Tech	32.03	32.72	29.00	+0.44%	2M	aa.aa	13:04:03
Weihai Guangwei Composites	28.19	28.85	26.58	+2.66%	14.45M	aa.aa	13:04:00
Kingsignal Tech	9.02	9.15	8.05	+2.50%	35.39M	aa.aa	13:04:00
Joyvio Agriculture	8.30	8.65	7.83	-4.71%	2.42M	aa.aa	13:03:48
Huachangda Intelligent	5.00	5.16	4.39	-0.79%	44.94M	aa.aa	13:04:00
Xinjiang Tianshan Animal	5.82	6.15	5.44	+3.19%	12.32M	aa.aa	13:03:51
Huizhou Speed Wireless	10.59	10.79	9.59	+1.05%	14.09M	aa.aa	13:03:54
Inventronics Hangzhou	10.42	10.57	9.01	+1.46%	7.32M	aa.aa	13:03:51
Jiangyin Electrical Alloy	12.81	13.02	11.55	-0.62%	12.21M	aa.aa	13:04:00
Shandong Astro-century Education	9.21	9.34	8.40	-0.22%	10.3M	aa.aa	13:03:57
Zhejiang Zhaofeng Mechanical	51.40	52.79	47.15	-2.50%	1.42M	aa.aa	13:04:03
Nanyang Senba Optical	8.56	8.75	7.79	-0.47%	6.81M	aa.aa	13:03:54
Zhejiang Tianyu Pharma	17.42	18.30	17.30	-3.81%	3.84M	aa.aa	13:03:57
Cre8 Direct Ningbo	11.09	11.16	9.92	-1.77%	7.02M	aa.aa	13:03:42
Fujian Acetron New Materials	18.60	19.17	16.95	+0.98%	3.8M	aa.aa	13:04:00
Suzhou Kingswood Printing	13.82	14.06	12.44	+1.10%	13.69M	aa.aa	13:03:57
Jiangmen Kanhoo Industry	8.39	8.45	7.66	+0.60%	6M	aa.aa	13:03:39
Hunan Jiudian Pharma	15.83	16.25	14.41	-5.55%	23.52M	aa.aa	13:03:51
VT Industrial	12.55	12.81	11.18	-3.54%	8.35M	aa.aa	13:04:00
Focus Lightings Tech	10.07	10.35	9.28	-0.49%	16.42M	aa.aa	13:03:42
Jiangsu Gian Tech	28.71	29.48	25.98	-2.35%	7.97M	aa.aa	13:04:03
Hangzhou Prevail Optoelectronic	15.02	15.18	13.79	-0.33%	2.3M	aa.aa	13:03:51
Changsha DIALINE New Material	8.99	8.99	7.18	+20.03%	28.22M	aa.aa	13:03:48
Jiangsu Canlon Building	8.93	9.15	8.02	-1.98%	6.94M	aa.aa	13:03:57
GHT A	19.45	19.66	17.62	+2.75%	5.85M	aa.aa	13:04:00
Fujian Yongfu Power A	20.81	21.09	19.49	+0.97%	1.8M	aa.aa	13:03:27
Shenzhen Increase Tech A	12.84	12.96	11.58	+0.47%	5.29M	aa.aa	13:03:51
Guangdong Guoli A	8.97	9.15	8.29	0.00%	3.69M	aa.aa	13:03:00
Jiangsu Huaxin A	13.11	13.25	12.12	-1.43%	1.76M	aa.aa	13:03:12
Zhejiang Changsheng A	70.50	73.39	63.65	+2.85%	18.63M	aa.aa	13:04:00
Beijing Andawell A	15.10	15.80	13.36	+9.82%	13.11M	aa.aa	13:03:51
Guangdong High Dream A	17.23	17.70	15.70	+0.64%	3.62M	aa.aa	13:04:00
Jiangsu Yida Chemical A	13.37	13.77	11.50	-6.37%	20.78M	aa.aa	13:03:51
Jiangxi Xinyu Guoke A	29.16	29.16	24.02	+20.00%	21.99M	aa.aa	13:03:54
ApicHope Pharmaceutical	25.99	28.22	23.71	-4.80%	13.93M	aa.aa	13:04:03
PharmaBlock Sciences A	29.30	29.94	27.07	-1.78%	6.3M	aa.aa	13:04:00
Zhuzhou Hongda A	38.11	40.16	34.53	+7.11%	13.7M	aa.aa	13:04:00
Ningbo Runhe A	30.50	31.14	27.96	-1.55%	3.8M	aa.aa	13:04:03
Shunya Consulting Beijing A	12.07	12.20	10.83	-0.08%	7.62M	aa.aa	13:04:00
Loctek Ergonomic Tech A	11.74	11.85	11.00	-2.73%	5.63M	aa.aa	13:03:51
Hunan Creator A	10.97	11.09	9.70	+2.72%	7.85M	aa.aa	13:04:00
Shenzhentran New Material A	20.79	21.21	17.70	+2.36%	7.92M	aa.aa	13:03:57
Henan Provincial Com A	5.75	5.80	5.24	+0.52%	6.16M	aa.aa	13:03:51
Jones Tech A	19.21	19.85	17.03	-3.85%	14.64M	aa.aa	13:04:03
DBG Tech A	22.88	23.50	21.10	+0.88%	18.95M	aa.aa	13:03:57
Wondershare Tech A	51.63	52.44	47.72	+1.43%	6.62M	aa.aa	13:03:51
Penyao Environmental A	4.60	4.64	4.38	-0.22%	7.75M	aa.aa	13:04:00
Chengdu Xiling Power A	13.79	14.09	11.92	0.00%	9.87M	aa.aa	13:03:45
BYBON A	7.85	8.02	7.11	+3.43%	8.6M	aa.aa	13:03:57
Keshun Waterproof A	4.51	4.56	4.17	+0.90%	12.12M	aa.aa	13:04:00
Guangdong Aofei Data A	19.76	20.40	17.46	-2.08%	61.59M	aa.aa	13:04:00
Nanjing Julong Science A	18.81	19.13	17.18	-0.84%	3.23M	aa.aa	13:03:51
Sunshine Global Circuits A	10.73	10.94	9.83	-0.28%	6.87M	aa.aa	13:03:39
SYoung	10.43	10.55	9.78	0.00%	5.64M	aa.aa	13:03:51
Cendes A	82.24	83.56	75.35	+3.88%	863.3K	aa.aa	13:03:48
Huabao Flavours A	14.98	15.12	14.48	-1.84%	1.77M	aa.aa	13:04:03
Richinfo Tech A	21.27	21.75	19.30	+0.24%	14.84M	aa.aa	13:03:57
Sichuan Tianyi Comheart A	12.66	12.86	11.61	+0.08%	3.9M	aa.aa	13:04:00
Sangfor Tech A	87.78	89.25	81.88	-0.45%	5.41M	aa.aa	13:04:00
Hangzhou Todaytec Digital A	12.94	13.16	11.90	-2.12%	4.62M	aa.aa	13:03:09
Shinry Tech A	15.37	15.49	13.75	+0.59%	4.91M	aa.aa	13:03:48
Amperex Tech A	212.88	218.75	210.09	-2.82%	34.01M	aa.aa	13:37:24
Shenzhen SC New Energy A	52.01	52.80	49.00	+0.08%	6.13M	aa.aa	13:03:57
Hanjia Design A	10.24	10.28	9.32	+0.59%	4.67M	aa.aa	13:04:00
Wuhan Raycus Fiber A	17.54	17.98	16.32	+1.33%	9.62M	aa.aa	13:04:00
Wuxi Lihu	11.19	11.39	10.00	-1.06%	8.67M	aa.aa	13:04:00
Jl Mag Rare-Earth	21.46	21.60	20.37	+1.32%	64.2M	aa.aa	13:17:45
GuangDong Topstrong	7.23	7.49	6.78	+0.14%	12.41M	aa.aa	13:03:54
Shenzhen Mindray Bio-Medical	213.32	214.98	209.60	-0.37%	6.24M	aa.aa	13:27:21
Yusys Tech	20.38	20.98	18.92	+0.89%	23.96M	aa.aa	13:03:57
Suzhou Maxwell	70.02	71.37	67.01	-0.75%	3.18M	aa.aa	13:03:57
Shenzhen Longli	16.45	16.90	15.16	-1.56%	4.53M	aa.aa	13:04:03
Guangdong Jinma Entertainment	16.64	16.90	14.82	+6.74%	5.58M	aa.aa	13:03:36
Jiangsu Apon Medical	18.94	19.43	16.88	-2.77%	8.3M	aa.aa	13:04:00
RoboTechnik Intelligent	141.36	146.50	122.64	-2.31%	5.57M	aa.aa	13:03:54
Vats Liquor	15.15	15.27	14.21	+0.87%	4.17M	aa.aa	13:03:48
Pharmaron Beijing	21.96	22.36	20.47	-3.13%	26.67M	aa.aa	13:17:45
Anshan Hifichem	13.75	13.99	11.70	-1.36%	38.78M	aa.aa	13:03:57
Jiangsu Lihua Animal	22.05	24.18	21.15	-1.74%	49.17M	aa.aa	13:26:42
Yunnan QuakeSafe	8.82	8.89	8.18	-2.54%	9.04M	aa.aa	13:04:00
Jushri Tech	18.92	19.44	17.20	+2.99%	24.11M	aa.aa	13:03:57
Ningbo Ginlong Tech	47.21	48.75	43.44	-1.01%	12.9M	aa.aa	13:04:03
CSPC Innovation	36.43	36.94	34.00	+1.79%	5.28M	aa.aa	13:03:54
Zhejiang Merit	33.75	34.95	30.93	+0.75%	38.19M	aa.aa	13:04:00
Hangzhou Dptech	15.58	15.89	14.21	+1.63%	6.59M	aa.aa	13:03:54
Shenzhen Dynanonic	26.26	26.62	24.21	+0.69%	6.44M	aa.aa	13:03:51
Guangdong South New Media	35.86	36.39	34.72	-0.97%	2.59M	aa.aa	13:04:00
Shenzhen Zhilai	8.88	8.95	8.06	+0.23%	5.55M	aa.aa	13:03:57
Lakala Payment	15.64	15.84	14.31	+3.92%	16.87M	aa.aa	13:03:54
Zhejiang Windey	10.20	10.30	9.69	-0.88%	12.28M	aa.aa	13:03:57
Shenzhen New Land	9.61	9.70	8.70	-0.52%	7.33M	aa.aa	13:03:54
Sinofibers Technology	32.86	33.75	30.40	+4.35%	15.02M	aa.aa	13:03:57
Wuhan DR Laser	54.85	56.83	52.50	-2.92%	3.5M	aa.aa	13:04:00
Xi An Triangle Defens	23.36	24.40	21.15	+8.35%	27.4M	aa.aa	13:04:00
Qingdao Huicheng Environmental	140.07	145.05	125.50	+11.44%	5.87M	aa.aa	13:03:57
Sichuan Dawn Precision Technology	12.65	12.70	11.28	+0.16%	6.13M	aa.aa	13:03:54
Guangdong Insight Brand Marketing Group	42.80	43.84	38.12	-2.40%	3.66M	aa.aa	13:04:00
Maxscend Microelectronics	73.74	75.50	69.51	+1.99%	9.06M	aa.aa	13:04:00
Longertek Technology	14.41	14.53	13.03	+1.91%	1.72M	aa.aa	13:03:39
Citic Press	27.54	28.25	25.57	+1.29%	3.38M	aa.aa	13:04:03
Three Squirrels	27.40	27.87	24.82	+3.75%	16.22M	aa.aa	13:04:00
Zhidemai Technology	25.89	26.24	23.47	-0.35%	4.92M	aa.aa	13:03:57
Guolin Environmental Tech	12.48	13.00	11.03	-1.58%	16.87M	aa.aa	13:03:48
Ce Link	10.66	10.80	9.71	-1.30%	3.57M	aa.aa	13:03:51
TangYuan Electric	18.95	19.49	16.92	-2.72%	5.15M	aa.aa	13:03:54
Yutong Optical	19.23	19.69	17.24	+1.00%	15.54M	aa.aa	13:03:54
Onechance	20.88	21.10	18.65	-1.46%	8.17M	aa.aa	13:04:00
Sirio Pharma	22.73	23.10	21.22	-2.45%	2.67M	aa.aa	13:04:03
Cosonic Intelligent	13.40	13.72	12.01	-2.33%	15.87M	aa.aa	13:04:00
Meorient	17.59	18.00	16.51	-1.68%	3.12M	aa.aa	13:04:00
Ncs Testing Tech	16.51	17.65	14.37	+8.83%	40.35M	aa.aa	13:04:00
Lihe Tech	8.64	8.80	8.21	-3.03%	3.96M	aa.aa	13:03:48
Zhubo Design	10.62	10.78	9.90	-0.93%	3.03M	aa.aa	13:03:51
Jutze Intelligent Tech	15.11	15.38	13.79	+2.51%	4.08M	aa.aa	13:04:00
Bsm Chemical	8.44	8.58	8.10	-2.43%	4.56M	aa.aa	13:03:54
Beijing Compass	54.55	55.23	51.05	+1.91%	16.79M	aa.aa	13:03:51
Guangdong Brandmax	8.60	8.69	7.92	-0.92%	7M	aa.aa	13:03:51
Jiangsu Jinji Ind	6.30	6.38	5.67	-1.41%	25.93M	aa.aa	13:03:57
Jiangsu Sidike	14.56	14.90	12.98	+2.54%	11.65M	aa.aa	13:04:00
Taihe Tech	14.80	15.06	13.70	-1.73%	3.3M	aa.aa	13:03:15
Guangdong Dp	22.45	23.15	21.22	-2.81%	1.49M	aa.aa	13:02:06
Hiecise Precision	36.47	37.42	31.24	+2.19%	14.16M	aa.aa	13:04:00
Beijing Zhongkehaixun	33.63	35.48	29.27	+8.84%	12.13M	aa.aa	13:04:06
Zhengzhou Tiamaes Tech	30.40	31.33	28.20	+1.03%	2.16M	aa.aa	13:02:33
Poco Holding	38.80	39.47	36.63	-0.64%	3.92M	aa.aa	13:04:00
Shenzhen Etmade	15.83	16.11	14.31	-0.25%	3.61M	aa.aa	13:03:36
Zhejiang Tailin	15.47	15.66	14.13	-3.37%	2.71M	aa.aa	13:03:48
Eit Environmental	14.52	14.87	13.96	-1.83%	5.91M	aa.aa	13:04:00
Actblue	24.53	24.87	21.99	-1.84%	3.3M	aa.aa	13:03:54
Naipu Mining	18.92	19.11	17.48	+1.18%	3.72M	aa.aa	13:03:42
Injet Electric	41.10	42.55	38.02	+0.86%	2.28M	aa.aa	13:03:57
Zhejiang Sf Oilless	20.69	21.33	18.42	-2.04%	10.87M	aa.aa	13:03:57
Jiangsu Jujie Microfiber	21.78	22.50	20.00	-1.00%	5.19M	aa.aa	13:03:51
Shandong Dongyue	6.98	7.07	6.64	-1.55%	9.14M	aa.aa	13:03:51
Shenzhen Bestek	16.31	16.45	14.60	+0.31%	5.87M	aa.aa	13:03:51
Tjk Machinery	12.37	12.54	11.41	+1.56%	4.65M	aa.aa	13:03:54
Iat Automobile Tech	8.79	8.94	7.99	-1.13%	18.36M	aa.aa	13:03:57
Investigation	13.31	13.48	12.24	-0.60%	2.77M	aa.aa	13:03:48
Sineng Electric	24.78	25.37	22.65	-2.52%	15.22M	aa.aa	13:03:54
Tianjin Ruixin	13.70	13.90	12.35	-0.73%	5.98M	aa.aa	13:03:57
Henan Jindan	16.67	18.01	15.38	+9.60%	8.09M	aa.aa	13:03:57
Xian Peri Power	12.70	13.00	11.50	+1.12%	9.06M	aa.aa	13:03:45
Jinxiandai Info	6.86	6.95	6.20	+0.15%	11M	aa.aa	13:03:51
New Industries	51.89	53.51	51.73	-4.05%	4.34M	aa.aa	13:04:03
Haoyang Elect	29.66	30.35	28.35	-3.48%	1.72M	aa.aa	13:03:57
Sinomag Tech	32.63	33.26	30.50	-2.10%	4.13M	aa.aa	13:03:54
Top A	40.18	41.41	36.07	+2.66%	1.19M	aa.aa	13:03:24
Zhe Kuang	18.97	19.25	17.80	-0.52%	955.6K	aa.aa	13:03:15
Zhejiang Linuo	15.01	15.28	14.50	-1.25%	1.2M	aa.aa	13:04:00
Kanghua Biological	55.17	56.29	52.30	-1.50%	3.38M	aa.aa	13:04:00
Dk Electronic	36.70	37.60	33.69	+2.14%	5.98M	aa.aa	13:04:03
Crastal Tech	8.51	8.59	7.87	-2.30%	5.89M	aa.aa	13:03:09
Ningbo Bohui	6.89	7.04	6.36	-2.13%	3.76M	aa.aa	13:03:45
Zhengzhou J	11.29	11.35	10.25	+0.45%	4.25M	aa.aa	13:03:57
Shenglan Tech	23.78	24.37	21.30	-1.33%	3.57M	aa.aa	13:03:48
Capitalonline Data	18.03	18.60	16.59	-0.55%	38.19M	aa.aa	13:03:51
Jinsheng New Materials	12.29	12.37	11.00	-0.57%	3.71M	aa.aa	13:03:54
Hg Tech	16.72	17.66	14.83	+12.90%	17.3M	aa.aa	13:04:00
Qingdao Kutesmart	18.14	18.43	16.29	-0.82%	12.43M	aa.aa	13:03:57
Xinqianglian	24.83	25.51	23.33	+1.39%	6.66M	aa.aa	13:03:57
Beijing Jiaoda Signal	24.71	25.42	23.66	-0.96%	1.15M	aa.aa	13:03:54
Miracll Chemicals	17.52	17.94	16.16	+2.46%	5.68M	aa.aa	13:04:00
Nanjing Cosmos	20.60	20.79	19.71	-1.39%	3.65M	aa.aa	13:04:00
Toland	21.10	21.74	20.19	+1.59%	4.88M	aa.aa	13:03:57
Shenhao Tech	18.55	18.88	16.46	+1.03%	7.24M	aa.aa	13:04:03
Sharetronic Data	88.49	91.39	81.00	-2.66%	8.46M	aa.aa	13:03:54
Scitop Bio	11.97	12.10	11.39	-1.16%	5.36M	aa.aa	13:03:39
Western Regions	36.80	37.35	34.02	+1.27%	6.53M	aa.aa	13:04:03
Funshine Culture	23.03	23.35	21.19	-1.50%	3.19M	aa.aa	13:03:33
Metron New Material	16.82	17.08	15.97	-1.41%	3.35M	aa.aa	13:03:57
Landun Photoelectron	20.82	21.03	18.76	-0.62%	4.15M	aa.aa	13:03:30
Kbe Electrical	38.00	38.31	33.00	+1.90%	3.75M	aa.aa	13:03:51
Nanjing University	18.51	18.85	17.72	-0.96%	1.31M	aa.aa	13:03:33
Chengdu Dahongli	19.19	19.34	17.51	+0.21%	1.77M	aa.aa	13:04:00
Anker Innovations	73.86	76.41	69.98	-3.12%	4.24M	aa.aa	13:04:00
Shengyuan Environmental	13.58	13.88	12.62	-2.93%	9.58M	aa.aa	13:03:45
Shenzhen Jame	25.73	26.50	23.20	-0.43%	1.83M	aa.aa	13:03:09
Contec Medical	12.34	12.45	11.58	-1.36%	4.66M	aa.aa	13:03:57
Shenzhen Honor	92.71	95.36	80.00	+2.16%	4.34M	aa.aa	13:04:00
Wuhan Hvsen	28.30	30.72	27.85	-18.70%	28.85M	aa.aa	13:03:54
Tansun Tech	13.42	13.69	12.33	-0.22%	12.33M	aa.aa	13:04:00
Hichain	17.68	17.77	16.20	+0.51%	5.93M	aa.aa	13:04:03
Tianjin Jieqiang Power	25.61	25.98	21.56	+13.82%	5.41M	aa.aa	13:04:00
Guangdong Modern High	25.24	25.58	23.20	+1.53%	700.7K	aa.aa	13:04:03
Jinchun Nonwoven	12.18	12.46	11.43	-4.47%	2.21M	aa.aa	13:04:00
Wecome	14.26	14.40	13.08	-2.86%	3.05M	aa.aa	13:04:00
Ningbo Daye	14.43	14.84	13.02	-2.57%	6.86M	aa.aa	13:03:45
Ningbo Jianan	20.43	20.75	18.90	-0.20%	4.32M	aa.aa	13:03:57
Shengtak New Mat	27.01	27.48	24.63	-1.57%	1.68M	aa.aa	13:03:39
Wellsun Intelligent	13.61	13.86	12.55	-0.22%	3.82M	aa.aa	13:03:48
Ld Intelligent	4.76	4.78	4.30	+0.42%	9.85M	aa.aa	13:03:57
Seashine New Mat	10.67	10.98	8.67	-1.48%	9.86M	aa.aa	13:03:51
Anhui Hyea	17.62	17.87	16.17	-2.17%	1.74M	aa.aa	13:03:54
Pony Testing	6.78	6.93	6.30	-0.44%	9.63M	aa.aa	13:03:51
Shenzhen Exc Led	13.00	13.31	12.12	-1.52%	2.21M	aa.aa	13:03:54
Winner Medical	42.23	42.76	40.21	+1.51%	3.28M	aa.aa	13:04:00
Shanghai XFH Tech	24.36	24.56	22.25	+1.08%	3.53M	aa.aa	13:03:51
Guangdong Huiyun	7.38	7.44	6.76	-1.07%	7.43M	aa.aa	13:03:57
Pinlive Foods	34.01	34.90	30.10	+12.77%	13.29M	aa.aa	13:04:03
Zhejiang Songyuan	29.74	30.50	29.01	-2.04%	785.8K	aa.aa	13:04:00
Beijing Topnew	42.87	44.20	39.28	-0.14%	11.49M	aa.aa	13:04:00
Imeik	175.21	176.76	168.00	+2.20%	2.77M	aa.aa	13:03:57
Hangzhou Seck	23.36	24.43	20.77	+3.18%	2.01M	aa.aa	13:03:57
Arawana	32.17	32.84	31.65	-0.50%	14.92M	aa.aa	13:03:57
Panda Dairy	32.90	34.19	31.20	-3.77%	13.93M	aa.aa	13:03:57
Keysino	19.10	19.10	17.23	+1.49%	1.57M	aa.aa	13:17:12
Guanglian Aviation	17.89	18.58	16.50	+5.67%	12.65M	aa.aa	13:04:00
Zhejiang Zoenn	11.60	12.04	10.84	+2.47%	4.58M	aa.aa	13:03:54
Guoanda	15.65	15.90	14.16	-1.20%	4.02M	aa.aa	13:03:24
Kingshine	6.34	6.43	5.81	-0.78%	10.99M	aa.aa	13:03:51
Poly Plastic	21.75	22.37	19.92	-0.55%	4.44M	aa.aa	13:03:57
Jiangxi Everbright	21.43	21.89	19.99	-1.34%	1.38M	aa.aa	13:03:57
Dnake Xiamen	9.18	9.31	8.38	-0.76%	4.46M	aa.aa	13:03:48
Kangping	20.12	20.57	18.50	-3.46%	2.94M	aa.aa	13:02:06
Shenzhen Hui Chuang	21.00	21.59	19.52	-2.64%	2.81M	aa.aa	13:03:48
Zhongjing Food	27.84	28.33	26.87	-1.35%	1.53M	aa.aa	13:03:45
Xinxiang Richful Lube	54.64	57.73	53.68	-1.96%	5.45M	aa.aa	13:03:54
Entive Smart	36.80	38.31	33.60	-0.94%	3.82M	aa.aa	13:03:42
Hi Road	32.23	32.70	30.56	-1.92%	1.48M	aa.aa	13:03:45
Longtech Smart	24.04	24.47	22.00	-2.04%	1.74M	aa.aa	13:04:00
Kailong High Technology	10.22	10.36	9.35	+0.49%	2.25M	aa.aa	13:03:06
Zhejiang Zhaolong Interconnect Tech	39.74	40.17	36.21	+0.46%	4.43M	aa.aa	13:03:51
Yeal Electric	18.10	18.48	17.00	-2.11%	1.61M	aa.aa	13:03:21
CNGR Advanced	31.39	31.71	30.22	-0.32%	4.74M	aa.aa	13:04:00
Shandong Nanshan	13.25	13.70	11.94	-0.97%	16.54M	aa.aa	13:03:57
Nova Tech	21.83	22.26	19.91	-1.71%	3.6M	aa.aa	13:03:36
Sdg Service	45.91	47.16	40.35	+11.95%	10.73M	aa.aa	13:04:00
Runyang New Material	17.90	18.30	16.47	-4.07%	2.51M	aa.aa	13:03:51
Tianqin Equipment	18.62	19.28	15.38	+15.87%	20.95M	aa.aa	13:04:00
Sihui Fuji Electronics Technology Co	23.77	24.42	21.86	-1.21%	2.39M	aa.aa	13:04:00
Shenzhen Farben Information Technology Co	19.88	20.30	18.01	+1.07%	15.61M	aa.aa	13:03:57
Marssenger	12.05	12.11	11.00	+1.01%	8.44M	aa.aa	13:03:57
Jiangsu Bojun Industrial Technology Co	22.83	23.38	21.16	-1.38%	7.06M	aa.aa	13:03:54
Nantong JiangTian Chemical Co	22.87	23.79	20.52	-2.35%	10.61M	aa.aa	13:03:51
HAXC Holdings Beijing Co	30.45	30.84	27.53	+0.93%	1.61M	aa.aa	13:03:57
Sanyou	13.17	13.45	12.41	-2.66%	2.76M	aa.aa	13:02:57
Sinostar Cable Co	6.17	6.29	5.68	-0.32%	14.56M	aa.aa	13:03:30
Hangzhou Yitong New Materials	21.86	22.21	20.10	-0.50%	1.79M	aa.aa	13:04:00
General Elevator	5.55	5.57	5.00	0.00%	6.76M	aa.aa	13:04:00
Anhui Huaqi Environmental Protection	7.47	7.54	6.88	+0.67%	3.09M	aa.aa	13:03:45
Beijing YJK Building Software	17.76	18.10	16.12	+3.02%	1.46M	aa.aa	13:03:18
Changzhou Zhongying Science Technology Co	32.68	33.40	29.97	-0.97%	1.31M	aa.aa	13:02:42
Shenzhen AVDisplay Co	24.67	25.11	22.90	-0.52%	1.9M	aa.aa	13:04:00
SICHUAN HZYEG MEDICAL Co	22.47	22.69	20.69	-1.45%	2.16M	aa.aa	13:03:51
EMTEK Shenzhen Co	28.16	28.80	25.44	+0.11%	6.13M	aa.aa	13:03:57
Shen Zhen Australis Electronic Technology Co	13.59	13.84	12.06	+6.42%	7.16M	aa.aa	13:04:00
Chase Science Co	17.98	18.25	16.45	+0.56%	4.08M	aa.aa	13:04:00
Shenzhen Bioeasy Biotechnology Co	7.44	7.53	6.90	-3.00%	6.64M	aa.aa	13:04:00
Hengda New Materials Fujian Co	25.90	26.39	23.70	-0.27%	1.99M	aa.aa	13:04:03
Zhejiang Chunhui Intelligent Control Co	11.48	11.67	10.41	-0.26%	4.91M	aa.aa	13:03:57
Mclon Jewellery Co	11.21	11.43	9.94	+1.91%	10.17M	aa.aa	13:04:00
Shanghai DOBE Cultural Creative Industry Developme	15.20	15.80	13.80	+0.53%	5.78M	aa.aa	13:03:36
QingDao Greensum Ecology Co	8.25	8.40	7.78	-0.84%	1.88M	aa.aa	13:02:27
Shenzhen L A Design Holding	27.07	27.50	24.80	-1.35%	906K	aa.aa	13:03:57
Shenzhen BSC Technology Co	25.01	25.57	23.50	-2.00%	1.71M	aa.aa	13:04:00
Doright Co	14.25	14.47	12.94	-1.72%	3.78M	aa.aa	13:04:03
Jiangsu Hanvo Safety Product Co	20.37	20.70	18.50	-3.09%	4.15M	aa.aa	13:03:57
Ningbo Zhenyu Technology Co	110.90	115.00	100.75	-1.47%	6.11M	aa.aa	13:04:00
Wuxi Online Offline Communication Information Tech	33.87	34.32	30.50	-0.70%	1.55M	aa.aa	13:03:42
Jahen Household Products Co	14.20	14.36	12.84	+0.28%	1.91M	aa.aa	13:03:51
Yunnan Botanee BioTechnology Group Co	40.58	41.05	39.77	-1.34%	4.31M	aa.aa	13:04:00
Anhui Shiny Electronic Technology Co	19.80	20.50	16.80	-4.35%	8.96M	aa.aa	13:03:54
Bceg Environmental Remediation Co	10.44	10.55	9.82	-0.19%	3.17M	aa.aa	13:03:42
Shenzhen Tongye Technology Co	22.76	22.88	20.39	-0.48%	2.97M	aa.aa	13:03:45
Hynar Water Group Co	14.94	15.80	14.20	-1.26%	34.08M	aa.aa	13:03:57
Beijing Hengyu Datacom Aviation Equipment Co	36.93	38.00	35.04	+2.02%	379.2K	aa.aa	13:01:24
Zhongjin Irradiation	13.57	13.75	12.61	+0.52%	2.51M	aa.aa	13:03:48
Shanghai Zhongzhou Special Alloy Materials Co	13.92	14.99	12.07	-5.69%	36.47M	aa.aa	13:04:00
Hubei Goto Biopharm Co	14.12	14.22	13.04	-2.49%	2.28M	aa.aa	13:04:00
Ningbo Hengshuai Co	67.07	68.99	62.79	-2.13%	897.33K	aa.aa	13:03:48
Jiangsu Chinagreen Biological Technology Co	14.86	15.81	13.69	+2.48%	24.95M	aa.aa	13:04:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	24.48	27.47	23.03	-4.04%	31.98M	aa.aa	13:04:00
Guangdong Green Precision Components Co	13.34	13.56	11.76	-0.89%	10.16M	aa.aa	13:03:48
Xiangyang BOYA Precision Industrial Equipments Co	19.25	19.46	17.35	+0.89%	4.18M	aa.aa	13:03:51
Ligao Foods Co	42.14	42.86	40.78	-2.54%	2.53M	aa.aa	13:03:57
Fujian Wanchen Biotechnology Co	98.07	100.60	94.33	-2.52%	2.04M	aa.aa	13:04:03
Dongguan Tarry Electronics Co	48.76	49.90	44.79	-1.08%	1.43M	aa.aa	13:03:42
Shenzhen Ridge Engineering Consulting Co	14.73	14.93	13.48	+0.20%	2.15M	aa.aa	13:03:30
Shanghai Urban Architecture Design Co	15.60	15.75	14.80	-0.06%	576.89K	aa.aa	13:03:12
Nanjing Sunlord Electronics	9.04	9.21	8.15	-0.77%	13.6M	aa.aa	13:03:48
Hubei Xiangyuan New Material Technology	18.01	18.98	16.69	-7.26%	6.12M	aa.aa	13:03:39
WINBODongjian Automotive Technology Co	8.97	9.05	8.18	-1.43%	5.33M	aa.aa	13:03:57
Huali Industrial Group Co	48.15	49.21	47.77	-1.70%	3.08M	aa.aa	13:04:00
Zhonghong Pulin Medical Products Co	10.50	10.68	9.90	-1.59%	3.51M	aa.aa	13:03:54
Suwen Electric Energy Technology Co	14.76	14.89	13.60	-0.07%	2.83M	aa.aa	13:03:54
Changchun Zhiyuan New Energy Equipment Co	14.02	14.16	12.83	-0.71%	2.31M	aa.aa	13:03:39
Jiangxi GETO New Materials	14.99	15.30	13.82	-3.29%	7.2M	aa.aa	13:03:57
LAYOUT Planning Consultants Co	16.97	17.30	15.87	+1.74%	7.75M	aa.aa	13:03:57
Sichuan Newsnet Media Group Co	14.04	14.14	12.33	+2.11%	11.29M	aa.aa	13:03:54
Tianjin Jinrong Tianyu Precision Machinery	16.16	16.44	14.85	-1.34%	4.39M	aa.aa	13:03:54
Sanhe Tongfei Refrigeration Co	35.48	36.25	32.51	+0.23%	1.44M	aa.aa	13:03:45
Shenzhen Chuangyitong Technology Co	15.20	15.44	13.60	-1.11%	3.47M	aa.aa	13:04:00
Shandong Yuma SunShading Technology	8.93	9.10	8.29	+0.45%	5.54M	aa.aa	13:03:51
Henan BCCY Environmental Energy Co	9.94	10.10	9.24	-0.30%	2.9M	aa.aa	13:03:12
Zhejiang Taifu Pump Co	17.49	17.70	16.03	-1.58%	1.54M	aa.aa	13:04:03
Guangdong Kitech New Material Holding Co	25.05	25.10	19.60	+17.88%	7.18M	aa.aa	13:03:45
Huanlejia Food Group Co	13.00	13.19	12.18	-0.69%	4.56M	aa.aa	13:03:57
Ningbo Fangzheng Automobile Mould Co	14.51	14.82	13.57	-0.55%	3.01M	aa.aa	13:03:36
Pansoft Co	21.09	21.77	19.56	-0.71%	7.34M	aa.aa	13:04:00
Zhejiang JW Precision Machinery Co	50.39	52.48	45.00	-2.08%	2.01M	aa.aa	13:03:57
BGT Group Co	7.62	7.71	7.00	+0.26%	4.19M	aa.aa	13:03:45
Jiangsu Allfavor Intelligent Circuits Technology C	31.64	32.20	28.53	-0.82%	2.03M	aa.aa	13:03:48
Shenzhen Jove Enterprise	24.84	25.17	22.20	+0.85%	5.34M	aa.aa	13:03:48
Joy Kie	10.42	10.60	9.49	-3.34%	6.23M	aa.aa	13:04:06
S.P.I Landscape Design Co	44.51	47.00	41.15	-5.88%	3.07M	aa.aa	13:04:03
GAD Environmental Technology	12.05	12.26	11.20	+0.33%	2.13M	aa.aa	13:03:54
Rastar Environmental Protection Materials	17.88	18.14	16.99	-2.03%	1.23M	aa.aa	13:02:57
Yingde Greatchem Chemicals	22.28	22.98	21.44	-3.97%	1.19M	aa.aa	13:03:09
Yinchuan Weili Transmission	49.20	50.62	47.00	-0.59%	887.9K	aa.aa	13:03:36
Ningbo LiAn Technology	44.25	44.93	41.00	-0.72%	572.2K	aa.aa	13:03:48

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,640.50

-1,372.08

-4.16%

Shanghai

3,173.21

+27.66

+0.88%

US 500

4,869.50

-113.3

-2.27%

US Tech 100

16,716.80

-373.6

-2.19%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

101.897

-0.804

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	750.00	+43.25%	1,074.38
A Aaaa Aa	750.00	+43.25%	1,074.38
Aaaa Aa	6.090	+42.89%	8.70
Aa Aaaaaaaaa	6.090	+42.89%	8.70
Aaaaaa Aaaa	33.65	+41.48%	47.61
Aaaaaaa	33.65	+41.48%	47.61
Aaaaaaaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies