Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.023575 | 0.02363 | 0.02352 | -0.34% | 71.84B | 0.02353-0.34% | 27/04 | |
TGKA TGK-1 | 0.009602 | 0.00972 | 0.00974 | 0.009502 | -0.25% | 9.35B | 0.009602-0.25% | 27/04 | |
FEES FSK EES | 0.1246 | 0.1248 | 0.1262 | 0.1242 | +3.46% | 7.87B | 0.1246+3.46% | 27/04 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01371 | 0.01371 | 0.0139 | 0.0136 | +0.44% | 1.03B | 0.01371+0.44% | 26/04 | |
MRKV Rosseti Volga PAO | 0.0705 | 0.0705 | 0.0725 | 0.0705 | -1.33% | 536.41M | 0.0705-1.33% | 26/04 |
Name | Price | |
---|---|---|
LENT MK Lenta PAO | 1,120.00 | +122.00 | +12.22%
CIANDR Cian DRC | 975.00 | +42.00 | +4.50%
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
MDMGDR MD Medical Group Investments | 1,095.00 | +38.10 | +3.60%
FEES FSK EES | 0.1246 | +0.0042 | +3.46%
Name | Price | |
---|---|---|
FIXPDR Fix Price Group | 305.50 | -11.40 | -3.60%
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
GEMC United Medical Group Cy Plc | 975.00 | -15.60 | -1.57%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | -1.66 | -1.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.438 | -0.110 | -1.46%