🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screenerTry Stock Screener

MOEX Broad Market Index (MOEXBMI)

Moscow
Currency in RUB
1,879.67
+13.32(+0.71%)
Closed

MOEX Broad Market Index Constituents

Upside
12.5312.5811.88+4.24%173.91M
aa.aa
55.9956.0054.62+1.86%16.78M
aa.aa
17,036.017,036.016,950.0+0.11%699
aa.aa
0.07330.07470.07250.00%1.69B
aa.aa
100.8100.998.3+1.61%7.06M
aa.aa
128.70129.30125.01+2.47%32.52M
aa.aa
722.20727.60713.00+0.45%177.76K
aa.aa
6,842.06,865.06,810.0-0.04%381.13K
aa.aa
35.8536.2035.45-0.55%8.04M
aa.aa
187.00187.50184.95+0.84%1.21M
aa.aa
95.9097.0094.50-0.83%941.73K
aa.aa
4,520.04,579.04,501.5-0.21%109.23K
aa.aa
2.1942.2092.1850.00%3.01M
aa.aa
121.80122.00120.04+1.33%6.51M
aa.aa
8.3408.4208.240+0.97%3.2M
aa.aa
868.00870.20851.40+1.57%827.1K
aa.aa
0.33390.33490.32810.00%35.11M
aa.aa
15,189.015,261.515,050.0+0.16%113.81K
aa.aa
457.00457.00441.90+2.85%5.09M
aa.aa
103.96104.5099.95+3.38%14.74M
aa.aa
238.97240.00237.71+0.39%14.9M
aa.aa
238.80239.58237.52+0.42%1.81M
aa.aa
1,113.001,118.001,101.40+0.89%239.3K
aa.aa
743.00756.50705.00+2.84%344.14K
aa.aa
23.71523.73523.045+2.46%27.42M
aa.aa
55.26555.45555.0300.00%5.63M
aa.aa
550.50550.70536.00+2.71%1.67M
aa.aa
1,2761,2771,261+0.87%189.88K
aa.aa
23,180.023,200.022,980.0+1.13%248
aa.aa
77.1277.4476.42+0.65%9.87M
aa.aa
10.4110.7810.31+1.17%2.66M
aa.aa
611.00614.00609.000.00%18.42K
aa.aa
549.50549.70535.10+2.69%273.48K
aa.aa
3.83303.84953.82550.00%29.73M
aa.aa
0.50230.50600.49910.00%59.59M
aa.aa
334.24335.22332.40-0.05%202.28K
aa.aa
1.1221.1251.1100.00%5.17M
aa.aa
501.40504.70483.00+0.99%1.95M
aa.aa
1,216.501,233.001,203.50+0.79%43.59K
aa.aa
5,445.05,560.05,380.0+0.09%111
aa.aa
2.4002.4252.400-0.41%98K
aa.aa
44.2044.3643.68+0.59%609.15K
aa.aa
1.6131.6171.588+1.89%34.73M
aa.aa
88.6692.2286.60+0.89%2.9M
aa.aa
0.31670.32730.31490.00%38.44M
aa.aa
0.41460.41940.41340.00%27.98M
aa.aa
0.36620.37400.36500.00%6.78M
aa.aa
0.05980.06070.05970.00%35.55M
aa.aa
76.6076.6075.10+0.66%13.81K
aa.aa
432.20436.80426.00+1.46%2.43K
aa.aa
190.60191.95190.05+0.24%40.9K
aa.aa
106.00106.70101.85+3.52%2.91M
aa.aa
914.0922.0910.00.00%1.14K
aa.aa
83.3583.9081.60+0.66%8.3K
aa.aa
67.4468.3066.66+1.69%72.06K
aa.aa
0.54420.55020.54020.00%22.71M
aa.aa
5,015.05,019.04,980.0+0.84%11.52K
aa.aa
264.45265.45261.10-0.19%148.41K
aa.aa
61.6561.9561.12-0.18%2.62M
aa.aa
58.8059.1058.35+0.17%402.7K
aa.aa
17,220.017,500.017,070.0-0.98%106
aa.aa
582.00582.00572.50+1.75%31.59K
aa.aa
45.4646.2845.21-1.58%1.26M
aa.aa
0.62100.63000.61850.00%2.73M
aa.aa
0.0067720.0068400.0066600.00%2.01B
aa.aa
0.0069000.0071150.0068650.00%241M
aa.aa
137.95138.15136.20+1.06%920.44K
aa.aa
48.4148.8847.66-0.43%14.07M
aa.aa
189.32190.38186.05+1.14%3.65M
aa.aa
270.00272.40240.000.00%0
aa.aa
3,683.53,694.03,652.5+0.26%246.24K
aa.aa
35.90036.13035.365+1.53%23.76M
aa.aa
6.0016.0885.961-0.50%2.81M
aa.aa
210.20213.60209.00-0.66%128.64K
aa.aa
1,150.401,169.001,149.00-0.52%14.69K
aa.aa
1,314.801,328.801,305.00-0.75%111.36K
aa.aa
19.3919.8119.18+1.52%35.21K
aa.aa
699.50714.50698.000.00%9.47K
aa.aa
2,312.602,354.002,293.80-1.34%3.89M
aa.aa
60.4060.7059.40+1.92%414.1K
aa.aa
314.35319.75312.30-0.63%170.41K
aa.aa
288.80293.80286.60-1.10%807.6K
aa.aa
89.5091.1488.52-0.21%1.49M
aa.aa
519.25519.30519.000.00%0
aa.aa
1,438.001,445.501,364.50+4.09%1.7M
aa.aa
842.20848.20833.00-0.41%36.94K
aa.aa
2,668.502,689.502,645.00-0.26%173.96K
aa.aa
169.30172.60167.70-0.41%120.64K
aa.aa
1.7311.7771.666+1.76%564.23M
aa.aa
646.70655.80644.30-0.68%8.8K
aa.aa
94.0095.5493.42-0.49%169.09K
aa.aa
118.30119.40115.80+2.16%1.83M
aa.aa
548.80554.80546.00+0.07%9.26K
aa.aa
1,018.001,028.001,003.50+0.99%27.38K
aa.aa
2,324.202,339.802,282.40+0.75%94.21K
aa.aa
164.19165.31162.10+1.12%156.49K
aa.aa
498.05502.90496.90-0.30%121K
aa.aa
562.80573.90557.10-0.58%30.53K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.