Brazil broad-Based (IBRA)

Currency in BRL

7,525.42

+193.96(+2.65%)

Closed·04:54:59

Day's Range

7,293.06

7,525.47

52 wk Range

5,526.71

7,835.22

Brazil broad-Based Constituents

Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Banco ABC Brasil Pref	26.15	26.25	25.59	+2.11%	1.02M	aa.aa	04:54:59
BrasilAgro	18.06	18.18	17.64	+1.92%	182.9K	aa.aa	04:54:59
Rumo SA	16.88	16.94	16.44	+2.37%	14.97M	aa.aa	04:54:59
Sao Paulo Alpargatas Pref	15.17	15.29	14.66	+4.12%	1.98M	aa.aa	04:54:59
Allos ON	30.51	30.59	29.70	+2.62%	10.25M	aa.aa	04:54:59
AMBEV S/A ON	15.84	15.84	15.39	+2.72%	36.86M	aa.aa	04:54:59
Azzas 2154	19.54	19.57	18.65	+5.05%	4.94M	aa.aa	04:54:59
BRASIL ON	23.72	23.78	22.96	+3.04%	51.44M	aa.aa	04:54:59
BRADESCO ON	16.83	16.83	16.01	+3.38%	26.32M	aa.aa	04:54:59
Banco Bradesco Pref	19.23	19.26	18.19	+3.67%	108.95M	aa.aa	04:54:59
Minerva SA	3.88	3.95	3.81	-0.51%	24.6M	aa.aa	04:54:59
Bradespar Pref	20.76	20.89	20.34	+2.37%	2.9M	aa.aa	04:54:59
Braskem Pref Class A	4.03	4.14	3.90	-1.71%	3.94M	aa.aa	04:54:59
Banco do Estado do Rio Grande do Sul Pref Class B	15.92	15.94	15.36	+4.39%	2.04M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	19.00	19.04	18.32	+2.65%	39.95M	aa.aa	04:54:59
SYN prop e tech	3.52	3.57	3.48	+0.57%	1.62M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	17.49	17.55	16.93	+2.58%	17.68M	aa.aa	04:54:59
Cia Energetica de Minas Gerais Pref	11.41	11.43	11.04	+2.24%	20.9M	aa.aa	04:54:59
CPFL Energia	48.09	48.28	46.35	+3.18%	2.17M	aa.aa	04:54:59
Copel	16.61	16.67	16.02	+3.23%	21.61M	aa.aa	04:54:59
Cosan SA	4.12	4.16	3.90	+3.00%	37.18M	aa.aa	04:54:59
Companhia de Saneamento de Minas Gerais	56.25	57.74	54.91	-0.90%	8.42M	aa.aa	04:54:59
Companhia Siderurgica Nacional	6.17	6.21	5.90	+3.18%	16.49M	aa.aa	04:54:59
Cyrela Braz Rl	27.99	28.32	27.09	+2.72%	8.59M	aa.aa	04:54:59
Direcional Engenharia	10.51	10.51	9.96	+4.37%	14.65M	aa.aa	04:54:59
Dexco	6.17	6.17	5.94	+4.75%	7.34M	aa.aa	04:54:59
Ecorod Infrt	9.89	9.91	9.13	+6.69%	22.5M	aa.aa	04:54:59
Axia Energia	56.90	56.90	54.79	+2.82%	28.64M	aa.aa	04:54:59
EMBRAER ON	98.25	99.74	95.45	+1.26%	8.83M	aa.aa	04:54:59
Equatorial	41.91	42.09	40.77	+2.47%	10.31M	aa.aa	04:54:59
YDUQS Participacoes	11.08	11.29	10.87	+0.64%	5.08M	aa.aa	04:54:59
Even Construtora e Incorporadora	4.76	4.76	4.47	+5.08%	1.04M	aa.aa	04:54:59
EZTEC	14.60	14.64	13.96	+4.14%	2.68M	aa.aa	04:54:59
Ferbasa Pref	5.74	5.75	5.40	+6.48%	1.52M	aa.aa	04:05:40
Fleury	23.50	23.95	23.19	-1.05%	11.14M	aa.aa	04:54:59
Gafisa	0.27	0.29	0.23	+12.50%	10.5M	aa.aa	04:54:59
Gerdau Pref	26.10	26.15	25.22	+4.07%	12.84M	aa.aa	04:54:59
Metalurgica Gerdau Pref	11.75	11.75	11.32	+4.35%	8.16M	aa.aa	04:54:59
Grendene On	4.03	4.03	3.88	+3.87%	3.02M	aa.aa	04:54:59
Prio SA	63.01	63.29	60.22	+2.52%	8.03M	aa.aa	04:54:59
Hypera	25.16	25.34	24.72	+1.90%	3.06M	aa.aa	04:54:59
Itausa Investimentos Itau Pref	14.67	14.77	14.18	+2.02%	36.92M	aa.aa	04:54:59
ITAUUNIBANCO ON	48.92	49.38	47.44	+1.58%	2.62M	aa.aa	04:54:59
Itau Unibanco Holding Pref	44.83	45.27	43.10	+1.54%	44.76M	aa.aa	04:54:59
JHSF Participacoes	12.05	12.07	11.56	+2.73%	5.66M	aa.aa	04:54:59
Simpar ON	10.80	11.03	10.17	+7.36%	11.48M	aa.aa	04:54:59
Kepler Weber	6.78	6.85	6.53	+4.15%	1.78M	aa.aa	04:54:59
Mahle Metal Leve	34.43	34.43	33.90	+1.56%	309.6K	aa.aa	04:54:59
Lojas Renner	11.76	11.79	11.37	+3.07%	31.61M	aa.aa	04:54:59
M Dias Branco	17.04	17.11	16.70	+2.65%	894.4K	aa.aa	04:54:59
Magazine Luiza	7.61	7.81	7.33	+0.53%	41.38M	aa.aa	04:54:59
Mills Locacao	16.03	16.12	15.98	+0.25%	990.2K	aa.aa	04:54:59
Eneva	28.71	28.89	27.86	+2.39%	10.54M	aa.aa	04:54:59
Marfrig Gl Foods	16.98	17.34	16.90	+0.47%	4.34M	aa.aa	04:54:59
MRV Engenharia	5.63	5.68	5.42	+3.30%	12.94M	aa.aa	04:54:59
Multiplan Empr	32.97	33.18	32.06	+3.32%	6.84M	aa.aa	04:54:59
Iochpe Maxion	9.39	9.46	9.16	+2.51%	875.3K	aa.aa	04:54:59
Natura Cosmeticos	7.45	7.45	6.86	+10.37%	16.87M	aa.aa	04:54:59
Bradsaude SA	14.02	14.17	13.61	+4.86%	8.69M	aa.aa	04:54:59
PETROBRAS ON	56.62	56.62	54.32	+3.25%	10.14M	aa.aa	04:54:59
Petroleo Brasileiro Pref	51.17	51.35	49.40	+2.81%	57.2M	aa.aa	04:54:59
Marcopolo Pref	4.32	4.35	4.18	+3.10%	18.27M	aa.aa	04:05:49
Positivo Tecnologia	3.75	3.83	3.65	+2.18%	1.21M	aa.aa	04:54:59
Porto Seguro On	49.47	49.51	48.19	+3.41%	1.8M	aa.aa	04:54:59
Qualicorp	1.69	1.69	1.62	+3.05%	2.91M	aa.aa	04:54:59
Randon Pref	5.47	5.54	5.19	+5.39%	5.01M	aa.aa	04:54:59
Localiza On	41.48	41.93	40.30	+3.62%	16.35M	aa.aa	04:54:59
SANTANDER BR UNT	28.09	28.12	27.34	+0.68%	4.28M	aa.aa	04:54:59
SABESP ON	28.23	28.28	27.35	+2.65%	20.18M	aa.aa	04:54:59
SLC Agricola	17.20	17.32	16.70	+2.99%	2.37M	aa.aa	04:54:59
Sao Martinho	19.34	19.61	18.32	+5.28%	2.46M	aa.aa	04:54:59
ENGIE Brasil Energia	30.70	30.70	29.52	+4.03%	3.79M	aa.aa	04:54:59
Tegma Logistica	39.50	39.53	38.54	+2.86%	809.2K	aa.aa	04:54:59
Tim BR	18.55	18.67	18.13	+1.81%	7.48M	aa.aa	04:54:59
Totvs	35.35	35.71	33.92	+2.23%	6.89M	aa.aa	04:54:59
TAEE UNIT	42.85	43.30	41.83	+2.41%	2.27M	aa.aa	04:54:59
Isa Energia Brasil Pref	28.19	28.39	27.55	+1.84%	7.39M	aa.aa	04:54:59
Ultrapar	38.61	38.80	37.27	+1.37%	15.73M	aa.aa	04:54:59
Unipar Participacoes Pref Class B	57.02	57.07	55.97	+1.26%	350.4K	aa.aa	04:54:59
Usinas Siderurgicas de Minas Gerais Pref Class A	7.48	7.52	7.09	+5.50%	13.12M	aa.aa	04:54:59
Vale SA	72.10	72.10	70.13	+2.56%	32.47M	aa.aa	04:54:59
TELEF BRASIL ON	30.14	30.35	29.27	+1.89%	6.83M	aa.aa	04:54:59
Valid Solucoes	17.97	17.97	17.14	+4.17%	254.8K	aa.aa	04:54:59
WEG ON	51.45	51.53	49.83	+3.81%	11.71M	aa.aa	04:54:59
Cogna Educacao	2.43	2.45	2.35	+3.40%	43.51M	aa.aa	04:54:59
Raia Drogasil	19.50	19.63	18.81	+4.11%	18.08M	aa.aa	04:54:59
Alupar Invest Unit	33.51	33.54	32.46	+2.60%	793.7K	aa.aa	04:54:59
Anima ON	3.34	3.37	3.09	+8.09%	9.86M	aa.aa	04:54:59
BB Seguridade	40.45	40.79	39.51	+3.22%	8.69M	aa.aa	04:54:59
CVC BRASIL ON NM	1.38	1.46	1.36	-4.17%	28.37M	aa.aa	04:54:59
Ser Educa ON	14.60	14.87	14.12	+2.24%	975K	aa.aa	04:54:59
Tupy	16.69	16.95	16.53	-0.65%	702.8K	aa.aa	04:54:59
KLABIN S/A UNT N2	18.62	18.65	18.05	+3.56%	6.19M	aa.aa	04:54:59
Fras Le SA	23.19	23.34	22.67	+1.76%	229.2K	aa.aa	04:54:59
Guararapes Confeccoes ON	7.57	7.62	7.30	+3.13%	3.51M	aa.aa	04:54:59
Energisa	55.15	55.77	53.39	+3.67%	5.87M	aa.aa	04:54:59
Dimed	13.12	13.25	12.68	+3.23%	1.26M	aa.aa	04:54:59
Irani Papel	7.94	7.96	7.69	+2.58%	1.65M	aa.aa	04:54:59
Recrusul	0.43	0.50	0.41	-14.00%	306.2K	aa.aa	04:54:59
Recrusul Pref	0.27	0.29	0.26	-3.57%	1.17M	aa.aa	04:54:59
Vulcabras Azaleia	13.87	13.95	13.62	+2.06%	3.29M	aa.aa	04:54:59
Casas Bahia	1.38	1.46	1.31	+4.55%	24.98M	aa.aa	04:54:59
Movida Participacoes	10.85	11.03	10.00	+7.43%	48.83M	aa.aa	04:54:59
Banco BTG	66.02	66.02	63.15	+3.64%	14.48M	aa.aa	04:54:59
Tenda	28.12	28.40	27.38	+2.67%	5.65M	aa.aa	04:54:59
IRB Brasil Resseguros	63.32	63.83	61.66	+1.70%	1.15M	aa.aa	04:54:59
Camil Alimentos	5.60	5.60	5.35	+4.28%	931.3K	aa.aa	04:54:59
Suzano Papel Celulose	44.35	44.47	43.22	+2.52%	7.18M	aa.aa	04:54:59
Parana Sanepar Unit	35.21	35.25	33.61	+4.82%	2.07M	aa.aa	04:54:59
Vibra Energia	38.15	38.33	36.53	+0.50%	18.31M	aa.aa	04:54:59
Hapvida	7.80	7.84	7.03	+11.91%	12.5M	aa.aa	04:54:59
Log Commercial Properties	25.59	26.05	24.73	+2.85%	883.9K	aa.aa	04:54:59
Grupo SBF	8.22	8.32	7.96	+0.98%	8.06M	aa.aa	04:54:59
Vamos Locacao	4.74	4.82	4.48	+5.33%	73.07M	aa.aa	04:54:59
Vivara	25.00	25.12	23.86	+5.62%	3.03M	aa.aa	04:54:59
C A Modas SA	10.30	10.41	9.78	+3.73%	12.54M	aa.aa	04:54:59
P Acucar-CBD	3.10	3.30	3.10	-6.06%	9.85M	aa.aa	04:54:59
Priner Servicos Industriais SA	19.00	19.22	18.69	+1.55%	506.3K	aa.aa	04:54:59
Moura Dubeux	25.85	26.09	24.64	+3.65%	1.87M	aa.aa	04:54:59
Lwsa	4.01	4.08	3.95	+0.25%	8.21M	aa.aa	04:54:59
Lojas Quero	1.54	1.58	1.47	+5.48%	3.52M	aa.aa	04:54:59
Cury Construtora	28.13	28.24	27.24	+2.78%	4.14M	aa.aa	04:54:59
Lavvi Empreendimentos Imobiliarios	11.51	11.51	10.92	+4.35%	881.5K	aa.aa	04:54:59
Plano & Plano	7.09	7.15	6.78	+3.35%	5.2M	aa.aa	04:54:59
Pague Menos	3.70	3.71	3.48	+6.63%	6.78M	aa.aa	04:54:59
Hidrovias	3.48	3.48	3.36	+3.88%	1.72M	aa.aa	04:54:59
Br Advisory	15.14	15.14	14.58	+1.95%	399.9K	aa.aa	04:54:59
Grupo Mateus	4.94	5.13	4.86	-1.98%	6.79M	aa.aa	04:54:59
JSL	8.39	8.39	7.73	+8.96%	17.29M	aa.aa	04:54:59
Track And Field	13.40	13.51	13.12	+2.21%	728.2K	aa.aa	04:54:59
Meliuz	5.26	5.42	5.20	-0.94%	1.69M	aa.aa	04:54:59
Brava Energia	18.90	19.00	18.05	+3.96%	3.27M	aa.aa	04:54:59
Rede D’Or	39.82	39.83	38.37	+3.56%	9.79M	aa.aa	04:54:59
Intelbras Sa	15.98	16.05	14.93	+7.10%	2.07M	aa.aa	04:54:59
Jalles Machado	2.63	2.67	2.44	+7.35%	1.19M	aa.aa	04:54:59
Bemobi Mobile Tech	28.34	28.35	27.65	+1.80%	624.3K	aa.aa	04:54:59
CSN Mineracao	4.97	4.99	4.83	+1.22%	9.15M	aa.aa	04:54:59
Orizon Valorizacao de Residuos	17.85	17.85	17.39	+2.82%	4.22M	aa.aa	04:54:59
Sendas Distribuidora	11.15	11.52	10.85	-0.09%	31.01M	aa.aa	04:54:59
Blau Farmaceutica	10.82	10.90	10.67	+0.74%	334.7K	aa.aa	04:54:59
CM Hospitalar	0.81	0.82	0.77	+5.19%	1.13M	aa.aa	04:54:59
GPS Participacoes e Empreendimentos	12.79	12.97	12.31	+1.11%	4.95M	aa.aa	04:54:59
Caixa Seguridade Participacoes	20.41	20.62	19.84	+2.56%	10.46M	aa.aa	04:54:59
Boa Safra Sementes	7.63	7.69	7.42	+2.14%	713.1K	aa.aa	04:54:59
Petroreconcavo	11.20	11.30	10.86	+1.45%	1.55M	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	17.63	17.63	17.03	+2.62%	8.14M	aa.aa	04:54:59
Tres Tentos Agroindustrial	10.82	10.82	10.38	+3.84%	1.94M	aa.aa	04:54:59
Companhia Brasileira de Aluminio	11.24	11.25	11.21	+0.18%	2.99M	aa.aa	04:54:59
Armac Locacao Logistica e Servicos	4.46	4.60	4.32	+1.59%	1.14M	aa.aa	04:54:59
Raizen Prf	0.35	0.37	0.32	+9.38%	27.96M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	1.01	1.04	1.00	0.00%	4.03M	aa.aa	04:54:59
Iguatemi Unit	28.47	28.47	26.85	+4.17%	5.43M	aa.aa	04:54:59
Auren Energia	13.82	13.91	13.12	+4.86%	5.07M	aa.aa	04:54:59
Automob Participacoes	12.00	12.42	12.00	-0.99%	1.34M	aa.aa	04:54:59
Axia Energia BDR	56.69	57.04	55.03	+2.61%	1.6M	aa.aa	04:54:59
Localiza Rent A Car Prf	40.95	41.08	39.42	+3.80%	1.62M	aa.aa	04:54:59
Cyrela Brazil Realty Empreend e Part Prf	26.50	26.50	25.55	+2.36%	620.2K	aa.aa	04:54:59

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Semirara Mining	13.40	-4.96%	3.10M
Metropolitan Bank	61.10	+0.25%	1.31M
Jollibee Foods	142.00	+2.16%	207.88K
Manila Electric	416.00	-0.29%	325.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa A	13.40	+62.32%	21.75
Aaaaaa	13.40	+62.32%	21.75
Aaaaaa Aa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaa A	5.500	+61.98%	8.909
Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaa A Aa Aa Aaaa A	8.80	+60.05%	14.08
Aaaaa Aaaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
A Aa Aa Aa A	13.40	+62.32%	21.75
Aaaaaa	13.40	+62.32%	21.75
Aaaaaa Aa	5.500	+61.98%	8.909
Aaaaaaaaaaaaaaa A	5.500	+61.98%	8.909
Aaaaaa Aaaaa	8.80	+60.05%	14.08
Aaa A Aa Aa Aaaa A	8.80	+60.05%	14.08
Aaaaa Aaaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

Banco ABC Brasil Pref

BrasilAgro

Rumo SA

Sao Paulo Alpargatas Pref

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

Axia Energia

EMBRAER ON

Equatorial

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Prio SA

Hypera

Itausa Investimentos Itau Pref

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

PETROBRAS ON

Petroleo Brasileiro Pref

Marcopolo Pref

Positivo Tecnologia

Porto Seguro On

Qualicorp

Randon Pref

Localiza On

SANTANDER BR UNT

SABESP ON

SLC Agricola

Sao Martinho

ENGIE Brasil Energia

Tegma Logistica

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref