Brazil broad-Based (IBRA)

Currency in BRL

6,765.96

-64.82(-0.95%)

Delayed Data·01:46:30

Day's Range

6,734.40

6,830.81

52 wk Range

5,201.68

7,835.22

Brazil broad-Based Constituents

Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.77	23.80	23.55	-0.08%	157.3K	aa.aa	01:13:30
BRASILAGRO ON	18.36	18.49	18.28	-0.22%	51.2K	aa.aa	01:46:24
RUMO ON NM	13.57	13.73	13.34	-0.44%	5.49M	aa.aa	01:46:16
ALPARGATAS PN	11.81	11.89	11.70	-1.09%	471.8K	aa.aa	01:43:37
Allos ON	27.80	28.07	27.60	-1.42%	2.19M	aa.aa	01:40:06
AMBEV S/A ON	15.88	16.10	15.69	-2.52%	22.17M	aa.aa	01:41:05
Azzas 2154 ON	17.56	17.73	16.72	+2.45%	1.52M	aa.aa	01:41:10
BRASIL ON	19.79	19.87	19.62	-0.95%	10.02M	aa.aa	01:43:50
BRADESCO ON	15.50	15.63	15.38	-0.77%	4.21M	aa.aa	01:43:36
BRADESCO PN EJ N1	17.85	17.94	17.71	-0.69%	23.15M	aa.aa	01:43:41
MINERVA ON	3.51	3.53	3.49	-0.85%	2.48M	aa.aa	01:23:47
BRADESPAR PN	22.22	22.52	22.22	-0.94%	670.9K	aa.aa	01:39:50
BRASKEM PNA	6.15	6.23	6.10	-1.44%	2.9M	aa.aa	01:15:52
BANRISUL PNB	13.94	13.99	13.84	+0.29%	354.8K	aa.aa	01:39:33
B3 SA Brasil Bolsa Balcao	14.61	14.69	14.46	-1.02%	10.45M	aa.aa	01:46:37
SYN prop e tech	4.14	4.33	4.14	-3.04%	409.1K	aa.aa	00:56:06
Motiva Infraestrutura de Mobilidade	14.73	14.79	14.51	-0.67%	7.4M	aa.aa	01:46:39
Energy of Minas Gerais Prf	10.95	11.03	10.88	-0.73%	5.79M	aa.aa	01:43:42
CPFL ENERGIAON NM	45.13	45.67	44.92	-1.23%	610.4K	aa.aa	01:39:22
COPEL ON	14.90	15.04	14.78	-1.06%	6.29M	aa.aa	01:20:59
COSAN ON	3.85	3.92	3.75	+1.85%	23.23M	aa.aa	01:43:44
Companhia de Saneamento de Minas Gerais	62.11	62.70	61.65	0.00%	2M	aa.aa	01:15:00
SID NACIONAL ON	4.85	4.90	4.75	+0.62%	6.36M	aa.aa	01:20:55
CYRELA REALT ON	22.65	23.31	22.60	-3.21%	2.67M	aa.aa	01:41:01
DIRECIONAL ON	14.04	14.26	13.92	-1.68%	1.91M	aa.aa	01:46:36
Dexco	4.84	4.96	4.83	-2.42%	995.9K	aa.aa	01:18:19
ECORODOVIAS ON	7.39	7.58	7.38	-2.25%	781.3K	aa.aa	00:56:32
Axia Energia	53.03	53.69	52.75	-1.74%	2.85M	aa.aa	01:18:20
EMBRAER ON	85.66	86.20	84.30	+0.98%	1.85M	aa.aa	01:41:11
EQUATORIAL ON	38.91	39.30	38.60	-1.34%	2.3M	aa.aa	01:12:11
YDUQS Participacoes	8.81	9.03	8.77	-2.87%	663.5K	aa.aa	01:40:02
EVEN ON	5.56	5.67	5.51	-2.11%	236.2K	aa.aa	01:46:37
EZTEC ON	13.06	13.35	12.92	-2.54%	439.4K	aa.aa	01:45:52
FERBASA PN	5.90	5.93	5.86	-0.51%	312.5K	aa.aa	00:47:56
FLEURY ON	15.72	15.80	15.54	0.00%	655K	aa.aa	01:10:24
GAFISA ON	0.77	1.06	0.75	-23.00%	7.33M	aa.aa	01:46:34
GERDAU PN N1	21.65	21.90	21.50	+0.98%	7.65M	aa.aa	00:53:43
GERDAU MET PN	9.59	9.69	9.38	+1.16%	3.16M	aa.aa	01:07:48
GRENDENE ON	3.76	3.78	3.73	-0.53%	2.09M	aa.aa	01:13:22
Prio ON	52.91	53.67	52.75	-0.09%	2.88M	aa.aa	01:37:13
Hypera	20.75	20.96	20.65	-1.14%	426.7K	aa.aa	00:48:08
ITAUSA PN	13.44	13.55	13.35	-1.18%	5.72M	aa.aa	01:40:09
ITAUUNIBANCO ON	44.37	44.60	44.01	-0.29%	339.8K	aa.aa	01:46:15
ITAUUNIBANCOPN EB N1	42.39	42.67	42.05	-0.82%	10.32M	aa.aa	01:43:41
JHSF PART ON	10.86	10.98	10.66	-1.45%	1.65M	aa.aa	01:46:27
Simpar ON	7.76	7.97	7.69	-2.51%	572.4K	aa.aa	01:45:37
KEPLER WEBER ON	6.46	6.58	6.42	-1.37%	216.8K	aa.aa	01:12:15
METAL LEVE ON	32.18	32.74	32.12	-1.74%	76.1K	aa.aa	00:47:20
LOJAS RENNER ON	14.34	14.74	14.30	-3.11%	7.98M	aa.aa	01:44:02
M.DIASBRANCO ON	17.63	17.89	17.54	-0.96%	142.1K	aa.aa	01:43:54
MAGAZ LUIZA ON	4.35	4.42	4.33	-2.25%	6.22M	aa.aa	01:22:02
MILLS ON	15.41	15.41	15.35	-0.06%	196.5K	aa.aa	01:46:11
ENEVA ON NM	26.27	26.52	25.95	-1.35%	3.81M	aa.aa	01:46:27
Marfrig Global Food	16.62	16.79	16.44	-0.95%	969K	aa.aa	01:46:15
MRV ON	5.42	5.50	5.33	-0.18%	5.18M	aa.aa	01:46:32
MULTIPLAN ON	28.99	29.32	28.79	-1.23%	1.47M	aa.aa	01:46:41
IOCHP-MAXION ON	9.00	9.01	8.86	-0.11%	364.3K	aa.aa	01:46:10
NATURA ON	8.29	8.43	8.21	-1.07%	4.32M	aa.aa	01:46:27
Bradsaude SA	14.80	14.85	14.51	+1.23%	2.1M	aa.aa	00:47:46
PETROBRAS ON	41.74	42.17	41.56	-1.53%	4.78M	aa.aa	01:43:45
PETROBRAS PN	37.70	38.02	37.61	-1.44%	13.72M	aa.aa	01:45:41
MARCOPOLO PN	5.74	5.94	5.74	-3.69%	4.98M	aa.aa	01:44:05
POSITIVO INF ON	3.70	3.92	3.69	-5.61%	601.7K	aa.aa	01:45:54
PORTO SEGURO ON	53.38	54.04	53.21	-1.49%	1.09M	aa.aa	01:32:55
QUALICORP ON	1.76	1.80	1.75	-2.22%	767.1K	aa.aa	01:46:14
RANDON PART PN	4.54	4.60	4.46	-0.22%	899.6K	aa.aa	01:46:15
LOCALIZA ON	40.41	41.21	40.26	-2.51%	2.7M	aa.aa	01:46:17
SANTANDER BR UNT	26.81	27.01	26.73	-0.52%	876.1K	aa.aa	01:39:38
SABESP ON	29.87	30.28	29.67	-1.65%	4.06M	aa.aa	01:46:43
SLC AGRICOLA ON	12.80	12.83	12.61	-0.08%	1.22M	aa.aa	01:46:23
SAO MARTINHO ON	15.00	15.29	14.97	-1.98%	294K	aa.aa	00:47:40
ENGIE BRASILON NM	32.21	32.47	31.88	+0.22%	939.5K	aa.aa	01:14:49
TEGMA ON	29.98	30.69	29.95	-2.95%	85.5K	aa.aa	01:44:08
TIM PART S/A ON	22.53	22.72	22.45	-1.18%	1.25M	aa.aa	01:39:39
TOTVS ON	29.11	29.84	28.92	-2.97%	1.78M	aa.aa	01:40:54
TAEE UNIT	40.41	40.99	40.28	-1.61%	496.4K	aa.aa	01:40:13
ISA Energia PN	27.41	27.77	27.27	-0.87%	1.57M	aa.aa	01:40:04
ULTRAPAR ON NM	27.88	27.88	27.17	+1.27%	2.95M	aa.aa	01:46:26
UNIPAR PNB	59.67	60.17	59.13	-0.55%	70.4K	aa.aa	01:12:31
USIMINAS PNA	8.71	8.81	8.50	-0.68%	4.28M	aa.aa	01:36:46
VALE ON	77.96	78.78	77.83	-1.12%	6.43M	aa.aa	01:36:59
TELEF BRASIL ON	34.53	34.70	34.10	-0.63%	2.02M	aa.aa	01:04:28
VALID ON	17.39	17.98	17.30	-2.30%	133.6K	aa.aa	01:01:34
WEG ON	46.23	46.46	45.77	-0.54%	2.08M	aa.aa	01:43:12
Cogna Educacao	2.27	2.31	2.25	-1.73%	18.31M	aa.aa	01:41:07
RAIADROGASIL ON	17.40	17.44	16.71	+2.53%	6.69M	aa.aa	01:41:04
Alupar Invest Unit	32.59	33.19	32.52	-1.36%	453.4K	aa.aa	01:46:11
Anima ON	2.67	2.74	2.66	-2.91%	2.15M	aa.aa	01:46:20
BBSEGURIDADE ON NM	38.59	38.67	38.40	-0.16%	1.32M	aa.aa	01:43:47
CVC BRASIL ON NM	1.27	1.31	1.27	-3.05%	1.32M	aa.aa	01:46:25
Ser Educa ON	12.04	12.11	11.83	0.00%	369K	aa.aa	01:46:26
Tupy ON	14.35	14.81	14.31	-2.84%	206.8K	aa.aa	01:45:55
KLABIN S/A UNT N2	16.98	17.15	16.85	-0.70%	2.35M	aa.aa	01:46:29
Fras Le SA	20.02	20.41	19.94	-1.86%	89.8K	aa.aa	01:45:48
Guararapes Confeccoes ON	8.65	8.87	8.62	-2.59%	383.9K	aa.aa	00:55:14
Energisa	48.01	48.47	47.59	-1.15%	3.14M	aa.aa	01:40:13
Dimed	10.83	10.83	10.57	-0.09%	309.2K	aa.aa	01:46:23
Irani Papel	7.93	7.97	7.87	+0.13%	155.8K	aa.aa	01:21:02
Recrusul	0.40	0.42	0.39	0.00%	11.1K	aa.aa	00:51:32
Recrusul Pref	0.45	0.46	0.44	0.00%	288.3K	aa.aa	01:05:19
Vulcabras Azaleia	13.82	14.08	13.77	-2.06%	593.3K	aa.aa	01:13:21
Casas Bahia ON	1.04	1.08	1.03	-3.70%	1.41M	aa.aa	01:10:51
Movida Participacoes	9.20	9.50	9.15	-3.16%	1.44M	aa.aa	01:46:40
Banco BTG	55.25	55.64	54.72	-1.06%	5.76M	aa.aa	01:46:41
Tenda	36.78	37.06	36.05	-0.59%	1.47M	aa.aa	01:46:21
IRB Brasil Resseguros	54.87	55.29	54.50	+0.18%	170.2K	aa.aa	01:10:39
Camil Alimentos	4.86	5.03	4.84	-3.76%	568.5K	aa.aa	01:46:26
Suzano Papel Celulose	40.65	40.79	40.44	-0.37%	1.9M	aa.aa	01:36:54
Parana Sanepar Unit	36.29	37.02	36.01	-2.02%	730.3K	aa.aa	01:20:57
Vibra Energia	30.20	30.50	29.83	-0.59%	3.06M	aa.aa	01:46:26
Hapvida	10.35	10.56	10.29	-2.63%	2.05M	aa.aa	01:46:42
Log Commercial Properties	27.45	28.20	27.30	-3.00%	117.9K	aa.aa	01:46:16
Grupo SBF	10.16	10.28	10.05	-1.36%	475.1K	aa.aa	01:46:37
Grupo Vamos	2.81	2.87	2.77	-2.09%	5.05M	aa.aa	01:46:26
Vivara	22.64	22.75	22.25	-0.57%	900.4K	aa.aa	01:46:39
C A Modas SA	10.72	10.94	10.66	-2.46%	3.09M	aa.aa	01:46:36
Brasileira De Dist	2.65	2.71	2.54	+0.76%	3.12M	aa.aa	01:46:41
Priner Servicos Industriais SA	18.37	18.79	17.85	+2.17%	459.2K	aa.aa	01:46:23
Moura Dubeux On	29.96	30.02	29.20	-0.30%	558.1K	aa.aa	01:46:23
LWSA ON	4.07	4.15	4.03	-2.16%	1.06M	aa.aa	01:46:22
Lojas Quero	1.24	1.29	1.23	-3.13%	940.7K	aa.aa	01:46:04
Cury On	33.93	34.86	33.76	-2.86%	1.19M	aa.aa	01:01:28
Lavvi On	11.29	11.60	11.23	-2.67%	181.1K	aa.aa	01:45:43
Plano And Plano On	8.27	8.58	8.16	-3.61%	1.11M	aa.aa	01:46:19
Pague Menos	3.70	3.75	3.63	-0.80%	922.3K	aa.aa	01:46:43
Hidrovias	3.45	3.50	3.39	+2.07%	406.1K	aa.aa	01:46:46
Br Advisory	14.59	14.66	14.42	+0.48%	131.6K	aa.aa	01:45:51
Grupo Mateus	3.69	3.74	3.65	-1.60%	1.45M	aa.aa	01:24:44
JSL	5.46	5.77	5.45	-5.04%	524.8K	aa.aa	00:54:49
Track And Field	15.30	15.41	14.81	+1.93%	233.3K	aa.aa	01:46:40
Meliuz	4.16	4.26	4.08	+1.22%	1.81M	aa.aa	01:46:37
Brava ON	17.76	17.82	17.45	-0.84%	2.12M	aa.aa	01:46:37
Rede D’Or	35.18	35.61	34.67	-1.59%	4.15M	aa.aa	01:46:44
Intelbras Sa	12.86	13.22	12.81	-2.94%	750.3K	aa.aa	01:46:25
Jalles Machado	2.04	2.15	2.01	-5.12%	2.07M	aa.aa	01:46:43
Bemobi Mobile Tech	23.29	23.93	23.22	-2.67%	80.4K	aa.aa	01:46:37
CSN Mineracao	4.32	4.35	4.26	+0.23%	4.05M	aa.aa	00:56:56
Orizon Valorizacao de Residuos	79.16	79.99	77.62	+0.06%	292.4K	aa.aa	01:46:41
Sendas Distribuidora	8.62	8.74	8.59	-1.93%	2.45M	aa.aa	01:46:43
Blau Farmaceutica	10.00	10.31	9.92	-1.19%	122.9K	aa.aa	01:46:41
CM Hospitalar	0.63	0.69	0.63	-5.97%	1M	aa.aa	00:54:28
GPS Participacoes e Empreendimentos	12.45	12.50	12.18	+0.48%	2.44M	aa.aa	01:46:41
Caixa Seguridade Participacoes	20.46	20.59	20.30	-0.34%	8.18M	aa.aa	01:41:58
Boa Safra Sementes	5.96	6.24	5.95	-2.77%	157.5K	aa.aa	01:46:15
Petroreconcavo	9.41	9.61	9.41	-2.39%	1.92M	aa.aa	01:03:15
Smartfit Escola de Ginastica e Danca	20.11	20.13	19.71	-0.20%	3.3M	aa.aa	01:46:46
Tres Tentos Agroindustrial	15.01	15.19	14.89	-1.18%	362.9K	aa.aa	01:46:29
Companhia Brasileira de Aluminio	10.75	10.81	10.75	-0.09%	816.2K	aa.aa	01:46:04
Armac Locacao Logistica e Servicos	2.90	2.97	2.83	-1.69%	419.7K	aa.aa	01:46:33
Raizen	0.38	0.40	0.38	-2.56%	16.74M	aa.aa	01:37:11
Oncoclinicas do Brasil Servicos Medicos	1.17	1.22	1.15	-4.10%	3.5M	aa.aa	01:45:58
Iguatemi Unit	25.49	25.75	25.18	-1.20%	1.02M	aa.aa	01:46:40
Auren ON	12.34	12.41	11.93	+2.75%	2.05M	aa.aa	01:41:10
Automob ON	12.64	12.94	12.40	-2.02%	8K	aa.aa	01:13:31
Axia Energia BDR	51.78	52.74	51.53	-1.95%	397.3K	aa.aa	01:04:25
Localiza Rent a Car Prf	38.89	39.64	38.75	-2.78%	21.9K	aa.aa	01:45:58
Cyrela Brazil Realty Prf	21.15	21.86	21.03	-3.34%	38.9K	aa.aa	01:44:44

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,737.69

-6.38

-0.01%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,527.90

+44.7

+0.60%

US Tech 100

29,653.10

+323.9

+1.10%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.685

+0.064

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	+2.19%	1.83M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.17M
Ayala Land	15.920	+3.11%	14.63M
Bank of the Philippine Islands	104.00	+2.97%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaaaa A	33.000	+48.38%	48.965
Aaaaa Aaaaa	33.000	+48.38%	48.965
Aa Aaa	253.000	+44.39%	365.307
Aaaaaaa	253.000	+44.39%	365.307
Aaaaaaaa Aaa	11.540	+43.88%	16.604
Aa Aaaaaaaaaaaaaaaaa	11.540	+43.88%	16.604
Aaaaaaaaaaaa	26.200	+40.42%	36.790

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaaaa A	33.000	+48.38%	48.965
Aaaaa Aaaaa	33.000	+48.38%	48.965
Aa Aaa	253.000	+44.39%	365.307
Aaaaaaa	253.000	+44.39%	365.307
Aaaaaaaa Aaa	11.540	+43.88%	16.604
Aa Aaaaaaaaaaaaaaaaa	11.540	+43.88%	16.604
Aaaaaaaaaaaa	26.200	+40.42%	36.790

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN