Brazil broad-Based (IBRA)

Currency in BRL

6,869.13

+46.18(+0.68%)

Closed·04:16:00

Day's Range

6,822.37

6,877.36

52 wk Range

5,201.68

7,835.22

Brazil broad-Based Constituents

Real-time streaming quotes of the Brazil broad-Based index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.90	24.06	23.75	+0.63%	332.9K	aa.aa	04:05:36
BRASILAGRO ON	19.08	19.20	18.49	+0.68%	69K	aa.aa	04:04:00
RUMO ON NM	13.79	13.81	13.39	+1.62%	13.54M	aa.aa	03:54:52
ALPARGATAS PN	11.44	11.49	11.01	+4.28%	1.32M	aa.aa	04:04:00
Allos ON	26.79	26.79	26.31	+2.29%	2.74M	aa.aa	04:05:58
AMBEV S/A ON	15.86	15.89	15.56	+1.41%	30.04M	aa.aa	04:05:35
Azzas 2154 ON	17.23	17.30	16.65	+2.76%	1.93M	aa.aa	04:05:30
BRASIL ON	20.55	20.67	20.42	+0.74%	11.07M	aa.aa	04:05:57
BRADESCO ON	16.28	16.31	16.12	+1.18%	3.87M	aa.aa	04:05:55
BRADESCO PN EJ N1	18.71	18.81	18.58	+1.24%	15.08M	aa.aa	04:05:35
MINERVA ON	3.47	3.56	3.44	+1.17%	9.85M	aa.aa	04:05:38
BRADESPAR PN	21.73	21.77	21.32	+0.69%	875.6K	aa.aa	04:05:36
BRASKEM PNA	6.06	6.19	5.96	-0.66%	4.8M	aa.aa	03:52:28
BANRISUL PNB	14.09	14.12	13.97	+0.43%	587.5K	aa.aa	04:04:00
B3 SA Brasil Bolsa Balcao	15.72	15.85	15.56	+1.81%	23.92M	aa.aa	04:05:43
SYN prop e tech	4.05	4.10	3.86	+4.65%	312.1K	aa.aa	04:03:00
Motiva Infraestrutura de Mobilidade	14.63	14.67	14.47	+1.25%	3.48M	aa.aa	04:05:35
Energy of Minas Gerais Prf	11.19	11.21	11.01	+1.73%	8.15M	aa.aa	04:05:52
CPFL ENERGIAON NM	44.88	45.44	44.43	-0.75%	1.59M	aa.aa	04:05:48
COPEL ON	14.78	14.78	14.53	+1.65%	12.81M	aa.aa	04:05:31
COSAN ON	3.92	3.95	3.83	+3.95%	12.17M	aa.aa	04:05:50
Companhia de Saneamento de Minas Gerais	63.46	63.64	61.62	+2.40%	2.96M	aa.aa	03:48:48
SID NACIONAL ON	5.69	5.71	5.37	+6.53%	11.57M	aa.aa	04:05:45
CYRELA REALT ON	21.22	21.32	20.89	+2.46%	4.5M	aa.aa	04:05:40
DIRECIONAL ON	11.84	11.94	11.57	+3.41%	6.56M	aa.aa	04:05:44
Dexco	5.06	5.11	4.99	+1.00%	1.07M	aa.aa	04:05:51
ECORODOVIAS ON	7.13	7.20	6.98	+1.71%	4.32M	aa.aa	04:05:33
Axia Energia	51.30	51.49	50.59	+2.01%	13M	aa.aa	04:08:41
EMBRAER ON	87.20	87.29	83.34	+5.33%	5.91M	aa.aa	04:05:43
EQUATORIAL ON	38.79	38.85	38.40	+1.20%	3.11M	aa.aa	04:05:47
YDUQS Participacoes	7.94	8.03	7.79	+2.06%	2.53M	aa.aa	04:05:42
EVEN ON	4.97	5.01	4.88	+1.63%	352.4K	aa.aa	04:05:38
EZTEC ON	11.46	11.57	11.36	+0.53%	758.9K	aa.aa	04:05:41
FERBASA PN	5.99	6.06	5.97	-0.83%	408.2K	aa.aa	04:04:00
FLEURY ON	16.52	16.59	16.26	+1.66%	1.66M	aa.aa	04:05:31
GAFISA ON	0.33	0.36	0.33	-2.86%	3.67M	aa.aa	04:07:00
GERDAU PN N1	24.60	24.64	24.15	+0.91%	5.24M	aa.aa	04:05:59
GERDAU MET PN	10.67	10.67	10.49	+1.43%	3.98M	aa.aa	04:05:38
GRENDENE ON	3.72	3.74	3.67	+1.64%	2.11M	aa.aa	04:05:49
Prio ON	55.74	57.50	55.70	-5.29%	7.07M	aa.aa	04:05:43
Hypera	21.06	21.06	20.21	+4.10%	3.42M	aa.aa	04:05:43
ITAUSA PN	13.71	13.74	13.46	+2.01%	15.78M	aa.aa	04:05:55
ITAUUNIBANCO ON	45.16	45.29	44.70	+1.28%	3.36M	aa.aa	04:05:31
ITAUUNIBANCOPN EB N1	42.77	42.86	42.33	+1.40%	14.88M	aa.aa	04:05:00
JHSF PART ON	11.01	11.22	10.88	+0.27%	1.97M	aa.aa	04:04:00
Simpar ON	7.65	7.70	7.52	+2.41%	1.73M	aa.aa	04:04:00
KEPLER WEBER ON	6.41	6.46	6.36	+0.47%	388.9K	aa.aa	04:04:00
METAL LEVE ON	31.30	31.44	31.15	+0.22%	167K	aa.aa	04:04:00
LOJAS RENNER ON	13.73	13.74	13.38	+3.47%	10.32M	aa.aa	04:05:32
M.DIASBRANCO ON	17.20	17.35	17.10	+0.82%	469.7K	aa.aa	04:05:47
MAGAZ LUIZA ON	4.85	4.86	4.72	+3.87%	14.71M	aa.aa	04:05:45
MILLS ON	15.42	15.46	15.32	-0.06%	244.1K	aa.aa	04:05:00
ENEVA ON NM	25.47	25.53	25.00	+2.29%	4M	aa.aa	04:05:53
Marfrig Global Food	15.84	15.93	14.81	+7.08%	9.1M	aa.aa	04:05:30
MRV ON	4.63	4.67	4.49	+4.71%	9.33M	aa.aa	04:05:39
MULTIPLAN ON	28.51	28.64	28.08	+1.85%	3.86M	aa.aa	04:05:56
IOCHP-MAXION ON	9.33	9.42	9.21	+0.97%	575.6K	aa.aa	03:54:51
NATURA ON	8.49	8.63	8.39	+1.31%	4.53M	aa.aa	04:05:40
Bradsaude SA	14.97	14.97	14.59	+2.32%	1.64M	aa.aa	04:04:00
PETROBRAS ON	46.11	46.72	46.01	-3.15%	6.2M	aa.aa	04:05:35
PETROBRAS PN	41.01	41.48	40.82	-2.84%	32.81M	aa.aa	04:05:36
MARCOPOLO PN	5.27	5.32	5.21	+0.76%	8.61M	aa.aa	04:05:45
POSITIVO INF ON	3.52	3.65	3.52	-0.85%	333.6K	aa.aa	04:04:00
PORTO SEGURO ON	54.29	54.66	52.89	-0.89%	1.37M	aa.aa	04:05:34
QUALICORP ON	1.41	1.47	1.39	+1.44%	3.05M	aa.aa	04:05:43
RANDON PART PN	4.90	4.90	4.79	+1.04%	1.14M	aa.aa	04:05:55
LOCALIZA ON	37.72	37.88	37.05	+2.25%	4.89M	aa.aa	04:05:50
SANTANDER BR UNT	27.36	27.36	26.40	+3.87%	4.39M	aa.aa	04:05:33
SABESP ON	28.87	28.98	28.51	+1.73%	7.16M	aa.aa	04:05:00
SLC AGRICOLA ON	13.45	13.73	13.33	-1.91%	2.46M	aa.aa	04:05:35
SAO MARTINHO ON	14.71	15.24	14.64	-2.52%	2.07M	aa.aa	04:03:00
ENGIE BRASILON NM	30.15	30.24	29.41	+2.21%	7.27M	aa.aa	04:05:40
TEGMA ON	30.99	31.30	30.90	+0.10%	79.7K	aa.aa	04:05:34
TIM PART S/A ON	21.25	21.70	21.18	+0.14%	10.51M	aa.aa	04:05:30
TOTVS ON	29.34	29.53	27.52	+6.95%	6.55M	aa.aa	04:05:57
TAEE UNIT	39.94	40.69	39.82	-0.87%	2.95M	aa.aa	04:05:35
ISA Energia PN	26.68	26.88	26.08	+0.83%	4.92M	aa.aa	04:05:31
ULTRAPAR ON NM	32.14	32.77	31.96	-1.90%	7.86M	aa.aa	04:05:56
UNIPAR PNB	62.00	62.00	61.00	+0.98%	84.7K	aa.aa	04:04:00
USIMINAS PNA	8.61	8.66	8.46	+1.53%	4.81M	aa.aa	04:05:58
VALE ON	75.69	75.72	74.24	+0.60%	10.9M	aa.aa	04:05:59
TELEF BRASIL ON	36.07	36.20	35.58	+1.80%	2.55M	aa.aa	04:05:35
VALID ON	17.83	17.95	17.81	+0.51%	125.4K	aa.aa	04:05:56
WEG ON	46.20	48.49	45.47	+0.89%	12.57M	aa.aa	04:05:36
Cogna Educacao	2.15	2.15	2.09	+3.37%	22.8M	aa.aa	04:05:48
RAIADROGASIL ON	18.20	18.30	17.70	+1.06%	5.22M	aa.aa	04:05:31
Alupar Invest Unit	33.07	33.44	32.79	+1.13%	814.4K	aa.aa	04:04:00
Anima ON	2.10	2.15	2.06	+2.44%	9.47M	aa.aa	04:05:45
BBSEGURIDADE ON NM	40.54	41.38	40.22	-2.29%	6.38M	aa.aa	04:05:32
CVC BRASIL ON NM	1.36	1.40	1.30	+1.49%	13.93M	aa.aa	04:05:59
Ser Educa ON	11.58	11.70	11.41	+1.31%	351.2K	aa.aa	04:05:36
Tupy ON	15.55	15.81	15.38	-0.64%	532.8K	aa.aa	04:04:00
KLABIN S/A UNT N2	17.68	17.75	17.48	+0.91%	3.74M	aa.aa	04:05:48
Fras Le SA	20.75	21.08	20.57	+0.48%	68.7K	aa.aa	04:04:00
Guararapes Confeccoes ON	7.92	7.99	7.71	+3.26%	1.13M	aa.aa	04:05:48
Energisa	49.76	49.89	49.07	+1.31%	1.43M	aa.aa	04:05:38
Dimed	11.68	11.79	11.41	+1.04%	399K	aa.aa	04:05:34
Irani Papel	7.98	8.05	7.93	-0.25%	239.6K	aa.aa	04:04:00
Recrusul	0.45	0.46	0.43	+4.65%	81.3K	aa.aa	04:03:00
Recrusul Pref	0.62	0.64	0.60	+6.90%	8.4M	aa.aa	04:05:54
Vulcabras Azaleia	14.05	14.21	13.84	+1.38%	686.8K	aa.aa	04:05:47
Casas Bahia ON	0.81	0.82	0.79	+1.25%	5.8M	aa.aa	04:04:00
Movida Participacoes	8.25	8.25	8.00	+3.90%	3.42M	aa.aa	04:04:00
Banco BTG	55.55	55.82	55.06	+1.61%	3.21M	aa.aa	04:05:40
Tenda	30.73	30.79	29.75	+3.50%	2.34M	aa.aa	04:05:57
IRB Brasil Resseguros	53.69	55.00	53.54	+0.30%	559.2K	aa.aa	04:05:37
Camil Alimentos	4.65	4.69	4.49	+4.92%	674.7K	aa.aa	04:05:44
Suzano Papel Celulose	41.87	42.10	41.38	+0.07%	4.78M	aa.aa	04:05:45
Parana Sanepar Unit	36.74	36.81	36.21	+0.96%	746.5K	aa.aa	04:03:00
Vibra Energia	34.50	35.15	34.22	-1.71%	8.19M	aa.aa	04:05:00
Hapvida	10.24	10.55	10.02	+2.72%	4.23M	aa.aa	04:05:52
Log Commercial Properties	26.03	26.18	25.74	+0.89%	201.9K	aa.aa	04:04:00
Grupo SBF	9.58	9.75	9.45	+2.24%	1.24M	aa.aa	04:05:55
Grupo Vamos	3.16	3.24	3.12	+0.63%	10.37M	aa.aa	04:05:42
Vivara	22.07	22.11	21.50	+3.03%	1.19M	aa.aa	03:49:10
C A Modas SA	9.60	9.66	9.38	+3.56%	5.41M	aa.aa	04:05:42
Brasileira De Dist	2.77	2.87	2.74	-0.72%	4.54M	aa.aa	03:54:47
Priner Servicos Industriais SA	19.00	19.21	18.76	+0.85%	414.6K	aa.aa	04:05:50
Moura Dubeux On	25.40	25.65	25.02	+0.67%	792.3K	aa.aa	04:04:00
LWSA ON	3.68	3.71	3.62	+2.22%	1.55M	aa.aa	04:04:00
Lojas Quero	1.18	1.21	1.13	+5.36%	2.87M	aa.aa	04:04:00
Cury On	30.40	30.48	29.51	+3.54%	2.71M	aa.aa	04:05:37
Lavvi On	10.27	10.37	10.15	+1.68%	285.6K	aa.aa	04:05:43
Plano And Plano On	7.65	7.70	7.57	+1.72%	997.5K	aa.aa	04:05:57
Pague Menos	3.32	3.40	3.31	-1.48%	3.15M	aa.aa	04:05:58
Hidrovias	3.25	3.43	3.22	-4.97%	1.47M	aa.aa	04:04:00
Br Advisory	14.57	14.72	14.45	+0.14%	146.9K	aa.aa	04:04:00
Grupo Mateus	3.83	3.87	3.79	+1.06%	3.2M	aa.aa	04:04:00
JSL	5.58	5.64	5.53	+1.28%	633.8K	aa.aa	04:04:00
Track And Field	14.09	14.16	13.86	+1.80%	217.6K	aa.aa	04:04:00
Meliuz	4.33	4.37	4.13	+3.84%	809K	aa.aa	04:04:00
Brava ON	21.16	21.37	20.46	+1.74%	16.33M	aa.aa	04:05:35
Rede D’Or	33.68	34.04	33.50	+0.66%	4.49M	aa.aa	04:05:45
Intelbras Sa	13.57	13.77	13.54	+0.22%	869.5K	aa.aa	04:04:00
Jalles Machado	2.00	2.02	1.98	+0.50%	1.1M	aa.aa	04:05:50
Bemobi Mobile Tech	23.07	23.11	22.86	+1.05%	324.1K	aa.aa	04:05:35
CSN Mineracao	5.80	5.81	5.66	+1.93%	5.57M	aa.aa	04:05:30
Orizon Valorizacao de Residuos	71.49	71.84	70.20	+2.04%	297.5K	aa.aa	04:05:58
Sendas Distribuidora	8.11	8.14	7.72	+3.31%	9.63M	aa.aa	04:05:48
Blau Farmaceutica	8.82	8.95	8.75	-0.45%	132.3K	aa.aa	04:05:44
CM Hospitalar	0.65	0.68	0.63	+4.84%	1.68M	aa.aa	04:04:00
GPS Participacoes e Empreendimentos	11.69	11.83	11.49	+1.83%	2.34M	aa.aa	03:49:06
Caixa Seguridade Participacoes	20.72	21.36	20.52	-2.59%	6.68M	aa.aa	04:05:59
Boa Safra Sementes	5.92	5.96	5.59	+6.09%	1.03M	aa.aa	04:05:34
Petroreconcavo	10.24	10.39	10.11	-3.31%	1.74M	aa.aa	04:05:33
Smartfit Escola de Ginastica e Danca	19.80	19.99	19.65	+0.61%	2.44M	aa.aa	04:05:42
Tres Tentos Agroindustrial	15.24	15.36	15.03	+1.40%	513.8K	aa.aa	04:04:00
Companhia Brasileira de Aluminio	10.92	10.97	10.89	0.00%	1.29M	aa.aa	04:03:00
Armac Locacao Logistica e Servicos	3.24	3.32	3.22	0.00%	211.6K	aa.aa	04:04:00
Raizen	0.26	0.27	0.25	0.00%	11.4M	aa.aa	04:05:50
Oncoclinicas do Brasil Servicos Medicos	0.61	0.64	0.60	+3.39%	6.65M	aa.aa	04:04:00
Iguatemi Unit	24.71	24.89	24.34	+2.47%	1.46M	aa.aa	04:05:53
Auren ON	11.36	11.37	11.16	+1.52%	1.11M	aa.aa	03:43:48
Automob ON	13.38	13.56	12.68	+3.72%	79.1K	aa.aa	04:00:00
Axia Energia BDR	50.52	50.77	49.68	+2.12%	1.7M	aa.aa	04:05:40
Localiza Rent a Car Prf	36.50	36.75	35.85	+2.24%	181.5K	aa.aa	04:03:00
Cyrela Brazil Realty Prf	19.94	20.05	19.64	+1.68%	257.2K	aa.aa	04:04:00

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,417.20

+5.2

+0.07%

US Tech 100

28,046.60

-81.7

-0.29%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.377

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+1.21%	61.70K
International Container	979.000	+1.03%	1.34M
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Semirara Mining	21.80	+0.23%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	23.400	+54.15%	36.071
Aa Aaa	23.400	+54.15%	36.071
A Aaaaa	2.440	+50.38%	3.669
Aa Aaa A Aaaaaa	2.440	+50.38%	3.669
Aa Aaa	9.990	+49.33%	14.918
Aaaaaa Aaaa A Aaa	9.990	+49.33%	14.918
A Aa Aaaaaaaaaaaaaa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
A A Aaaaaaa	23.400	+54.15%	36.071
Aa Aaa	23.400	+54.15%	36.071
A Aaaaa	2.440	+50.38%	3.669
Aa Aaa A Aaaaaa	2.440	+50.38%	3.669
Aa Aaa	9.990	+49.33%	14.918
Aaaaaa Aaaa A Aaa	9.990	+49.33%	14.918
A Aa Aaaaaaaaaaaaaa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN