BIST 100 Capped 10 (X100S)

Comprehensive information about the BIST 100 Capped 10 index. More information is available in the different sections of the BIST 100 Capped 10 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

14,362.45

-234.54(-1.61%)

Closed·22:59:40

Day's Range

14,362.27

14,611.49

52 wk Range

8,967.51

14,623.46

Day's Range

14,362.2714,611.49

52 wk Range

8,967.5114,623.46

Prev. Close: 14,596.98
Open: 14,611.49
1-Year Change: 54.7197%
Volume: 13,018,673,550
Average Volume (3m): 8,639,616,665

Prev. Close: 14,596.98
Open: 14,611.49
1-Year Change: 54.7197%
Volume: 13,018,673,550

Average Volume (3m): 8,639,616,665
Day's Range: 14,362.27-14,611.49
52 wk Range: 8,967.51-14,623.46

Prev. Close: 14,596.98
Open: 14,611.49
1-Year Change: 54.7197%

Volume: 13,018,673,550
Average Volume (3m): 8,639,616,665

Day's Range: 14,362.27-14,611.49
52 wk Range: 8,967.51-14,623.46

Type:Index

Market:Türkiye

# Constituents:100

How do you feel today about X100S?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	3.19	3.33	3.47	3.18	-4.20%	6.69B	3.19-4.20%	22:53:03
CANTE Can2 Termik AS	1.79	1.77	1.84	1.77	+1.13%	866.43M	1.79+1.13%	22:53:20
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	3.21	3.15	3.36	3.04	+1.90%	347.56M	3.21+1.90%	22:01:30
FENER Fenerbahce Futbol AS	3.06	2.79	3.06	2.83	+9.68%	385.45M	3.06+9.68%	22:47:03
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS	1.14	1.17	1.18	1.14	-2.56%	348.83M	1.14-2.56%	22:46:45

Top Gainers

Name	Price
EUPWR Europower Enerji ve Otomasyon	49.08+4.46+10.00%
FENER Fenerbahce	3.06+0.27+9.68%
RALYH Ral Yatirim	360.50+22.000+6.50%
ASTOR Astor Enerji AS	254.00+10.40+4.27%
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	3.21+0.06+1.90%

Top Losers

Name	Price
QUAGR Qua Granite Hayal	3.76-0.41-9.83%
DAPGM Dap Gayrimenkul Gelistirme AS	10.59-0.85-7.43%
KUYAS Kuyas Yatirim AS	84.65-6.550-7.18%
EUREN Europen Endustri Insaat Sanayi Ve	5.67-0.30-5.03%
BRSAN Borusan Birlesik	569.00-32.50-5.40%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,103.1%

S&P 500 Outperformance+2,700.1%

Annualized Return+29.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Banks

17,187.84

XBANK

-1.73%

BIST Food Beverage

15,499.30

XGIDA

-1.05%

BIST Chem. Pet. Plastic

17,520.04

XKMYA

-2.01%

BIST Electricity

811.57

XELKT

-1.39%

BIST Insurance

79,485.00

XSGRT

-0.24%

FAQ

How Is the BIST 100 Capped 10 Doing Today?

The BIST 100 Capped 10 live stock price is 14,362.45.

What is the BIST 100 Capped 10 Ticker Symbol?

X100S is the ticker symbol of the BIST 100 Capped 10 index.

What was the opening value for BIST 100 Capped 10 today?

Today, the BIST 100 Capped 10 opened at 14,611.49.

What is the day's trading range for BIST 100 Capped 10?

The BIST 100 Capped 10 stock price has ranged from 14,362.27 to 14,611.49.

What is the 52-week range for BIST 100 Capped 10?

The BIST 100 Capped 10 stock price has ranged from 8,967.51 to 14,623.46 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 100 Capped 10 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,866.79

-34.36

-0.58%

Nikkei 225

59,917.46

-619.90

-1.02%

Shanghai

4,078.64

-7.71

-0.19%

US 500

7,128.90

-45.1

-0.63%

US Tech 100

26,956.80

-348.9

-1.28%

DAX

24,042.80

-51.52

-0.21%

Dollar Index

98.532

+0.214

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Ayala Land	15.760	-0.25%	18.19M
Jollibee Foods	160.00	-0.62%	550.63K
Metropolitan Bank	67.00	-2.19%	5.39M
DigiPlus Interactive	13.360	-5.78%	6.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aa	27.700	+55.16%	42.979
Aaaaaaaaaaa	3.480	+52.16%	5.295
Aaaaa Aaaa	2.950	+46.01%	4.307
Aaaaaaaaaa Aaaa	51.95	+45.29%	75.48
Aaaa Aaa Aaa Aaaaa	15.760	+42.88%	22.518
Aaaaa Aaaaa Aaaaaaaa	267.000	+40.93%	376.283
Aaaaaaaaaa Aaaaa	2.020	+39.99%	2.828

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aa	27.700	+55.16%	42.979
Aaaaaaaaaaa	3.480	+52.16%	5.295
Aaaaa Aaaa	2.950	+46.01%	4.307
Aaaaaaaaaa Aaaa	51.95	+45.29%	75.48
Aaaa Aaa Aaa Aaaaa	15.760	+42.88%	22.518
Aaaaa Aaaaa Aaaaaaaa	267.000	+40.93%	376.283
Aaaaaaaaaa Aaaaa	2.020	+39.99%	2.828

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 100 Capped 10 (X100S)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 100 Capped 10 Doing Today?

What is the BIST 100 Capped 10 Ticker Symbol?

What was the opening value for BIST 100 Capped 10 today?

What is the day's trading range for BIST 100 Capped 10?

What is the 52-week range for BIST 100 Capped 10?

From a Technical Analysis Perspective, Is BIST 100 Capped 10 a Buy or Sell?

Trending Stocks