Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 157.00 | 157.00 | 156.80 | +0.70 | +0.45% | 710.00 | 15:09:58 | ||
Aedifica | 57.50 | 57.50 | 57.40 | +0.15 | +0.26% | 1.75K | 15:08:13 | ||
Ageas | 42.94 | 43.08 | 42.94 | +0.16 | +0.37% | 4.79K | 15:09:05 | ||
Anheuser Busch Inbev | 53.70 | 53.94 | 53.60 | -0.16 | -0.30% | 25.52K | 15:10:10 | ||
Aperam | 27.24 | 27.30 | 27.18 | -0.04 | -0.15% | 3.32K | 15:09:52 | ||
Argen-X | 335.40 | 341.90 | 335.20 | -4.60 | -1.35% | 1.08K | 15:10:13 | ||
Cofinimmo | 62.30 | 62.35 | 62.15 | +0.25 | +0.40% | 884.00 | 15:09:58 | ||
D’Ieteren | 202.80 | 203.40 | 202.80 | -0.20 | -0.10% | 1.15K | 15:08:20 | ||
Elia | 92.65 | 92.80 | 92.00 | +1.00 | +1.09% | 2.45K | 15:06:40 | ||
Galapagos | 27.12 | 27.26 | 27.12 | -0.26 | -0.95% | 10.74K | 15:08:34 | ||
GBL | 69.10 | 69.20 | 69.00 | +0.35 | +0.51% | 3.29K | 15:07:06 | ||
KBC Groep | 69.18 | 69.22 | 68.84 | +0.54 | +0.79% | 5.65K | 15:10:21 | ||
Melexis NV | 71.65 | 72.45 | 71.30 | -1.15 | -1.58% | 7.91K | 15:08:50 | ||
Proximus | 7.26 | 7.28 | 7.24 | +0.02 | +0.28% | 28.54K | 15:07:15 | ||
Sofina | 210.00 | 211.20 | 209.80 | -1.20 | -0.57% | 4.87K | 15:10:05 | ||
Solvay | 29.79 | 30.00 | 29.79 | -0.01 | -0.03% | 29.54K | 15:10:20 | ||
Syensqo | 87.64 | 87.74 | 87.45 | +0.08 | +0.09% | 1.49K | 15:09:10 | ||
UCB | 119.80 | 120.30 | 119.70 | -0.10 | -0.08% | 10.69K | 15:09:41 | ||
Umicore | 21.14 | 21.32 | 21.12 | -0.10 | -0.47% | 7.15K | 15:09:26 | ||
Warehouses de Pauw | 24.82 | 24.82 | 24.76 | +0.06 | +0.24% | 7.25K | 15:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review