Breaking News

ARCA Oil (XOI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1,837.19 0.00 0.00%

06/02 - Delayed Data. Currency in USD

Type: Index

Market: United States

# Constituents: 20

Volume: -
Open: 1,867.38
Day's Range: 1,826.41 - 1,884.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ARCA Oil Constituents

Real-time streaming quotes of the ARCA Oil index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BP ADR	32.31	32.41	32.14	+0.35	+1.08%	2.12M	23:42:47
Canadian Natural	30.77	30.91	30.60	+0.08	+0.24%	590.01K	23:43:09
Chevron	152.95	153.38	151.92	+1.05	+0.69%	1.03M	23:43:09
ConocoPhillips	99.76	100.45	99.55	-0.19	-0.19%	1.00M	23:43:02
Diamondback	159.64	161.00	159.34	-0.40	-0.25%	388.20K	23:42:42
Ecopetrol ADR	9.74	9.79	9.65	+0.07	+0.71%	422.27K	23:43:12
EOG Resources	127.20	127.75	126.47	+0.52	+0.41%	219.90K	23:42:59
Equinor ADR	23.55	23.66	23.33	+0.49	+2.10%	1.85M	23:42:30
Exxon Mobil	109.25	109.73	108.32	+0.82	+0.76%	2.30M	23:42:59
Hess	143.15	143.74	142.25	+1.22	+0.86%	313.75K	23:42:40
Marathon Petroleum	151.39	152.60	150.44	-0.54	-0.36%	288.76K	23:42:47
Matador	56.89	57.21	56.50	+0.42	+0.74%	95.45K	23:42:22
Occidental	46.91	47.07	46.72	-0.08	-0.16%	1.61M	23:42:58
Permian Resources	14.455	14.580	14.350	+0.155	+1.08%	1.02M	23:43:05
Petroleo Brasileiro Petrobras ADR	13.79	13.93	13.76	-0.08	-0.58%	3.62M	23:43:07
Phillips 66	120.76	121.74	120.40	-0.07	-0.05%	263.98K	23:43:04
Shell ADR	66.23	66.43	65.96	+0.07	+0.11%	661.59K	23:43:00
Suncor Energy	38.85	38.92	38.12	+0.41	+1.05%	732.21K	23:43:07
TotalEnergies SE ADR	61.09	61.26	60.81	+0.17	+0.28%	237.27K	23:43:08
Valero Energy	134.51	135.32	133.29	+0.22	+0.16%	270.86K	23:43:10

My Sentiments

What is your sentiment on ARCA Oil?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARCA Oil Discussions

Write your thoughts about ARCA Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,066.4	-17.1	-0.28%
US Tech 100	21,668.2	-105.9	-0.49%
DAX	21,852.36	-60.65	-0.28%
Dollar Index	107.620	+0.073	+0.07%

Crude Oil WTI	71.25	+0.64	+0.91%
Brent Oil	74.86	+0.57	+0.77%
Natural Gas	3.382	-0.026	-0.76%
Gold	2,909.61	+32.91	+1.14%
Silver	33.123	+0.497	+1.52%
US Soybeans	1,053.62	-6.38	-0.60%
Copper	4.6003	+0.1393	+3.12%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.283	+0.075	+1.78%
U.S. 10Y	4.510	+0.072	+1.62%
U.S. 30Y	4.709	+0.062	+1.33%
Germany 10Y	2.4055	+0.0315	+1.33%

Alphabet C	187.94	-5.37	-2.78%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.61	+0.17	+0.34%
Booking	4,978.80	+199.09	+4.17%
Apple	230.39	-2.83	-1.21%
Alibaba ADR	106.70	+6.32	+6.29%
Tesla	372.48	-1.84	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Oil	1,837.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.000	-1.38%	12.98M
Manila Water	30.850	+6.20%	10.25M
DigiPlus Interactive	33.000	+3.13%	7.54M
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
International Container	358.200	-3.24%	1.50M
Globe Telecom	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	0.10K
Acesite Hotel	1.590	+17.78%	1.00K
Vivant	22.000	+15.91%	29.40K
A Brown Company Prf s B	123.00	+14.85%	40.00
Manila Broadcasting Co	7.000	+12.90%	0.50K
Basic Energy	0.1280	+8.20%	2.21M
Suntrust Home	0.880	+7.32%	1.00K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
IRemit	0.217	-15.69%	10.00K
TKC Metals	0.340	-14.29%	20.00K
Zeus	0.061	-14.29%	250.00K
Vantage Equities	0.7100	-8.97%	311.00K
Omico	0.1130	-8.33%	320.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K