Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
151.66 | 147.71 | 153.74 | 146.50 | 41.92K | +6.15% | |
142.87 | 149.01 | 149.91 | 140.84 | 102.14K | -10.03% | |
158.79 | 158.36 | 159.81 | 155.87 | 23.13K | -2.63% | |
163.08 | 157.37 | 163.27 | 155.02 | 17.46K | +3.74% | |
157.20 | 152.68 | 157.95 | 150.00 | 48.73K | -1.08% | |
158.91 | 164.01 | 165.71 | 157.13 | 93.12K | -8.63% | |
173.92 | 175.22 | 177.54 | 172.00 | 17.80K | -0.12% | |
174.13 | 180.28 | 181.04 | 173.39 | 21.91K | -3.26% | |
180.00 | 180.04 | 181.05 | 176.68 | 27.04K | -1.35% | |
182.47 | 180.40 | 185.25 | 180.07 | 42.11K | +6.99% | |
170.55 | 172.78 | 173.19 | 167.87 | 15.47K | -0.55% | |
171.50 | 176.58 | 177.25 | 171.50 | 30.04K | -4.18% | |
178.99 | 166.32 | 180.27 | 166.02 | 49.78K | +10.71% | |
161.68 | 165.00 | 165.00 | 160.71 | 29.15K | -2.33% | |
165.53 | 165.55 | 167.73 | 163.29 | 23.65K | -1.18% | |
167.50 | 164.76 | 169.06 | 163.05 | 56.95K | +3.22% | |
162.28 | 161.12 | 167.00 | 159.68 | 37.43K | +1.63% | |
159.68 | 164.16 | 168.55 | 156.55 | 91.08K | -2.86% | |
164.38 | 163.38 | 168.28 | 157.36 | 139.24K | -5.81% | |
174.52 | 182.47 | 189.00 | 173.67 | 119.24K | -8.99% | |
191.76 | 195.00 | 198.54 | 191.00 | 36.69K | -4.12% | |
199.99 | 202.92 | 205.04 | 196.20 | 36.27K | +2.24% |