Breaking News

CoinShares XBT Provider Ether Tracker One ETN (SE0010296574)

	Symbol	Exchange	Currency
	SE0010296574	Stockholm	SEK	Real-time
	0MWO	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

243.59 -2.94 -1.19%

00:30:59 - Closed. Currency in SEK

Type: ETF

Market: Sweden

Issuer: XBT Provider AB

ISIN: SE0010296574

S/N: 200000000

Asset Class: Other

Volume: 27,041
Bid/Ask: 243.31 / 243.59
Day's Range: 240.00 - 245.64

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SE0010296574 Recent Sentiments

Information on users’ sentiments for the Ether Tracker One XBT Provider ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 22, 2024	js jsb	245.92	Sep 13, 2024 @ 219.05	-10.93%
Jul 15, 2024	Antonio Gude	330.67	Aug 09, 2024 @ 249.94	-24.41%
May 27, 2024	Antonio Gude	394.07	Jun 21, 2024 @ 344.25	-12.64%
May 06, 2024	Francisco de Heredia	322.91	May 31, 2024 @ 373.23	+15.58%
Apr 26, 2024	js jsb	320.00	May 17, 2024 @ 306.44	-4.24%
Jan 11, 2024	Gustavo Brandani	231.75	Jan 15, 2024 @ 242.02	+4.43%
Dec 06, 2023	Eric NICOLET	220.54	Dec 29, 2023 @ 219.35	-0.54%
Dec 04, 2023	Antonio Gude	213.15	Dec 29, 2023 @ 219.35	+2.91%
Apr 05, 2023	Henrik Lundström	183.45	May 09, 2023 @ 174.15	-5.07%
Feb 02, 2023	pig bro Gamez	160.61	Feb 24, 2023 @ 152.16	-5.26%
Jun 20, 2022	pig bro Gamez	102.41	Jul 15, 2022 @ 117.50	+14.73%
Apr 08, 2022	Laura Invernizzi	298.92	Apr 29, 2022 @ 268.13	-10.30%
Apr 04, 2022	Thanassis Frangidis	316.30	Apr 29, 2022 @ 268.13	-15.23%
Dec 07, 2021	Carl Olsson	392.22	Dec 31, 2021 @ 329.60	-15.97%
Dec 06, 2021	Eric NICOLET	362.65	Dec 31, 2021 @ 329.60	-9.11%
Dec 02, 2021	Timo Piippola	406.71	Dec 24, 2021 @ 350.38	+13.85%
Dec 01, 2021	Nathan Howard	421.37	Dec 24, 2021 @ 350.38	-16.85%
Oct 29, 2021	Steen Spaten	361.40	Nov 19, 2021 @ 371.46	-2.78%
Sep 13, 2021	Steen Spaten	275.75	Oct 08, 2021 @ 310.28	-12.52%
Sep 01, 2021	Emilios Ampatsi	298.97	Sep 24, 2021 @ 247.00	-17.38%
Aug 09, 2021	Laura Invernizzi	266.00	Sep 03, 2021 @ 332.16	+24.87%
May 05, 2021	Stefan Spelkens	277.00	May 21, 2021 @ 204.00	-26.35%
May 05, 2021	Francesch Haro	283.50	May 28, 2021 @ 207.00	-26.98%
Apr 21, 2021	Tanja Nilsson	189.73	May 14, 2021 @ 343.69	+81.15%
Apr 19, 2021	RAVINDRA HEGADE	183.93	May 14, 2021 @ 343.69	+86.86%
Mar 29, 2021	Nathan Howard	152.50	Apr 23, 2021 @ 186.80	+22.49%
Mar 16, 2021	Steen Spaten	151.10	Mar 16, 2021 @ 151.10	0.00%
Feb 19, 2021	Steen Spaten	156.35	Mar 12, 2021 @ 146.81	-6.10%
Feb 09, 2021	Henry Friedel	149.72	Mar 05, 2021 @ 120.20	-19.72%
Feb 04, 2021	Simon Lundqvist	133.40	Feb 26, 2021 @ 127.12	-4.71%
Feb 02, 2021	Joel Svedqvist	118.00	Feb 26, 2021 @ 127.12	+7.73%
Jan 26, 2021	Nathan Howard	102.00	Feb 19, 2021 @ 158.58	+55.47%
Jan 22, 2021	Steen Spaten	92.96	Feb 12, 2021 @ 146.46	-57.55%
Jan 19, 2021	Josef Magnusson	113.60	Feb 12, 2021 @ 146.46	+28.93%
Jan 08, 2021	Giorgio Caselunghe	101.73	Jan 29, 2021 @ 114.02	+12.08%
Jan 07, 2021	Kasper Backman	95.63	Jan 29, 2021 @ 114.02	+19.23%
Dec 14, 2020	Stefan Spelkens	47.46	Jan 08, 2021 @ 98.24	+107.00%
Apr 16, 2020	Hermann Albrecht	15.24	Apr 30, 2020 @ 18.96	+24.41%
Feb 13, 2020	Aristides Elianos	23.00	Mar 06, 2020 @ 20.51	-10.83%
Jun 05, 2019	Rasmus Persson	21.59	Jun 28, 2019 @ 27.33	+26.59%
Mar 07, 2019	Steen Lyth	11.44	Mar 29, 2019 @ 11.85	+3.58%
Nov 09, 2018	Jens Andersen	17.99	Dec 09, 2018 @ 0.00	+100.00%
Sep 10, 2018	Steen Lyth	16.58	Oct 10, 2018 @ 0.00	+100.00%
Aug 02, 2018	Karsten Ahlbeck	35.79	Sep 01, 2018 @ 24.44	+31.71%
Aug 02, 2018	Karsten Ahlbeck	35.88	Aug 02, 2018 @ 35.79	+0.25%
Aug 02, 2018	Karsten Ahlbeck	35.85	Aug 02, 2018 @ 35.88	-0.08%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SE0010296574 Comments

Write your thoughts about CoinShares XBT Provider Ether Tracker One ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ether Tracker One.	243.59	-2.94	-1.19%