Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.89 | 53.05 | 52.84 | -0.06 | -0.11% | 16:10:09 | ||
OMX Helsinki Cap PI | 7,289.49 | 7,312.52 | 7,283.48 | +6.87 | +0.09% | 16:10:09 | ||
OMX Helsinki 25 | 4,474.60 | 4,480.70 | 4,473.25 | +4.45 | +0.10% | 16:10:59 | ||
OMX Helsinki | 9,892.98 | 9,923.62 | 9,884.81 | +0.74 | +0.01% | 16:10:09 | ||
OMX Helsinki Benchmark CAP Gross | 573.61 | 575.61 | 573.22 | -0.13 | -0.02% | 16:10:09 | ||
OMX Helsinki Benchmark Yield | 140.00 | 140.42 | 139.87 | -0.12 | -0.09% | 16:10:09 | ||
OMX Helsinki Benchmark CAP | 191.35 | 192.01 | 191.22 | -0.10 | -0.05% | 16:10:09 | ||
OMX Helsinki Cap Gross | 26,424.26 | 26,507.69 | 26,402.46 | +31.77 | +0.12% | 16:10:09 | ||
OMX Helsinki 15 Gross | 2,071.58 | 2,081.23 | 2,070.57 | -6.48 | -0.31% | 16:10:45 | ||
OMX Helsinki 15 Net | 1,886.56 | 1,895.35 | 1,885.65 | -5.91 | -0.31% | 16:10:45 | ||
Helsinki GI | 31,449.38 | 31,546.78 | 31,423.42 | +8.40 | +0.03% | 16:10:09 | ||
OMX Helsinki 15 | 1,141.30 | 1,146.62 | 1,140.75 | -3.58 | -0.31% | 16:10:45 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,961.75 | 1,968.50 | 1,943.69 | +13.60 | +0.70% | 16:10:08 | ||
Helsinki Industrials | 1,803.31 | 1,809.29 | 1,787.18 | +12.19 | +0.68% | 16:10:08 | ||
STOXX 600 | 507.50 | 508.60 | 507.30 | -0.84 | -0.17% | 16:10:30 | ||
NQ OMX Nordic 120 | 1,608.67 | 1,617.60 | 1,608.67 | -10.96 | -0.68% | 16:10:00 | ||
NQ OMX Nordic Industrials | 1,928.95 | 1,935.46 | 1,927.36 | -3.35 | -0.17% | 16:10:00 | ||
OMX Helsinki Large Cap PI | 107.62 | 107.98 | 107.52 | +0.02 | +0.02% | 16:10:09 | ||
OMX Nordic Large Cap DKK PI | 455.66 | 457.59 | 455.53 | -2.38 | -0.52% | 16:10:00 | ||
OMX Nordic Large Cap EUR PI | 453.68 | 455.64 | 453.58 | -2.44 | -0.53% | 16:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.26 | 350.75 | 349.16 | -1.83 | -0.52% | 16:10:00 | ||
OMX Nordic Large Cap SEK PI | 582.07 | 583.74 | 581.73 | -1.15 | -0.20% | 16:10:00 | ||
OMX GES Sustainability Finland PI | 147.29 | 147.75 | 147.14 | -0.09 | -0.06% | 16:10:00 | ||
NOMX Nordic Industrials Net | 2,632.30 | 2,641.71 | 2,630.66 | -0.66 | -0.03% | 16:11:02 | ||
NOMX Nordic 120 Net | 2,319.94 | 2,332.91 | 2,319.94 | -12.91 | -0.55% | 16:11:02 | ||
OMX Nordic EUR PI | 496.03 | 498.08 | 495.92 | -2.56 | -0.51% | 16:10:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.53 | 356.97 | 355.43 | -1.78 | -0.50% | 16:10:09 | ||
OMX Nordic SEK PI | 636.40 | 638.09 | 636.03 | -1.12 | -0.18% | 16:10:09 | ||
OMX Nordic Large Cap DKK GI | 425.29 | 427.09 | 425.17 | -1.96 | -0.46% | 16:10:09 | ||
OMX Nordic Large Cap EUR GI | 425.20 | 427.04 | 425.11 | -2.02 | -0.47% | 16:10:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614.51 | 617.13 | 614.33 | -2.84 | -0.46% | 16:10:09 | ||
OMX Nordic Large Cap SEK GI | 538.02 | 539.57 | 537.71 | -0.73 | -0.14% | 16:10:09 | ||
OMX Nordic DKK GI | 428.08 | 429.81 | 427.96 | -1.89 | -0.44% | 16:10:09 | ||
OMX Nordic DKK PI | 498.19 | 500.20 | 498.05 | -2.49 | -0.50% | 16:10:09 | ||
OMX Nordic EUR GI | 427.99 | 429.76 | 427.90 | -1.95 | -0.45% | 16:10:09 | ||
OMX Nordic All-Share ISK GI Equity | 617.56 | 620.08 | 617.39 | -2.74 | -0.44% | 16:10:09 | ||
OMX Nordic SEK GI | 541.55 | 542.99 | 541.24 | -0.63 | -0.12% | 16:10:09 | ||
NOMXN120GI | 2,491.83 | 2,505.79 | 2,491.83 | -13.33 | -0.53% | 16:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review