Breaking News

United States Steel Corporation (X)

Symbol	Exchange	Currency
X	NYSE	USD	Real-time
X	Mexico	MXN	Delayed
1USX1	Milan	EUR	Real-time
X	Xetra	EUR	Delayed
Xm	Buenos Aires	ARS	Delayed
USSX34	B3	BRL	Delayed
XUSS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.45 -0.40 -1.03%

04:59:59 - Closed. Currency in USD

After Hours

38.44

-0.01

-0.03%

7:11:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,962,248
Bid/Ask: 0.00 / 0.00
Day's Range: 37.49 - 38.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United States Steel Option Chain

Get free option data for X. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United States Steel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.55	19.9	0	20.00	0.01	0%	0	0.01	0
X Call 20.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolX\|20241206\|20.00C Delta0.9402 Imp Vol9.4779 Bid17.55 Gamma0.0063 Theoretical18.72 Ask19.9 Theta-1.1331 Intrinsic Value18.44 Volume0 Vega0.0024 Time Value-18.44 Open Interest0 Rho0.0005 Delta / Theta-0.8298 X Put 20.00 Exp: Dec 06, 2024 Last: 0.01 Chg.: 0% SymbolX\|20241206\|20.00P Delta-0.0018 Imp Vol4.4499 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-18.44 Volume0 Vega0.0001 Time Value18.45 Open Interest62 Rho0 Delta / Theta0.0699
0	0%	12.15	15.05	0	25.00	0.05	0%	0	0.03	0
X Call 25.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolX\|20241206\|25.00C Delta0.9268 Imp Vol6.3055 Bid12.15 Gamma0.0111 Theoretical13.6 Ask15.05 Theta-0.8827 Intrinsic Value13.44 Volume0 Vega0.0028 Time Value-13.44 Open Interest0 Rho0.0006 Delta / Theta-1.05 X Put 25.00 Exp: Dec 06, 2024 Last: 0.05 Chg.: 0% SymbolX\|20241206\|25.00P Delta-0.0065 Imp Vol3.3922 Bid0 Gamma0.0027 Theoretical0.02 Ask0.03 Theta-0.0623 Intrinsic Value-13.44 Volume0 Vega0.0004 Time Value13.49 Open Interest23 Rho0 Delta / Theta0.1045
0	0%	11.4	14	0	26.00	0.07	0%	0	2.12	0
X Call 26.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolX\|20241206\|26.00C Delta0.9123 Imp Vol6.1689 Bid11.4 Gamma0.013 Theoretical12.7 Ask14 Theta-0.9898 Intrinsic Value12.44 Volume0 Vega0.0032 Time Value-12.44 Open Interest0 Rho0.0006 Delta / Theta-0.9217 X Put 26.00 Exp: Dec 06, 2024 Last: 0.07 Chg.: 0% SymbolX\|20241206\|26.00P Delta-0.1203 Imp Vol7.5412 Bid0 Gamma0.0134 Theoretical1.06 Ask2.12 Theta-1.5186 Intrinsic Value-12.44 Volume0 Vega0.004 Time Value12.51 Open Interest15 Rho-0.0001 Delta / Theta0.0792
					38.44	Price @ Dec 06, 2024 21:11 GMT
0.09	-92.11%	0.02	0.14	730	38.50	0.67	-19.28%	0.25	0.5	28
X Call 38.50 Exp: Dec 06, 2024 Last: 0.09 Chg.: -92.11% SymbolX\|20241206\|38.50C Delta0.2632 Imp Vol0.2867 Bid0.02 Gamma0.5747 Theoretical0.09 Ask0.14 Theta-0.0952 Intrinsic Value-0.06 Volume730 Vega0.0065 Time Value0.15 Open Interest1,072 Rho0.0003 Delta / Theta-2.7657 X Put 38.50 Exp: Dec 06, 2024 Last: 0.67 Chg.: -19.28% SymbolX\|20241206\|38.50P Delta-0.9359 Imp Vol0.1246 Bid0.25 Gamma0.6001 Theoretical0.38 Ask0.5 Theta-0.0135 Intrinsic Value0.06 Volume28 Vega0.0025 Time Value0.61 Open Interest260 Rho-0.0005 Delta / Theta69.3747
0.02	-97.62%	0.03	0.17	603	39.00	0.96	-28.89%	0.69	1.4	92
X Call 39.00 Exp: Dec 06, 2024 Last: 0.02 Chg.: -97.62% SymbolX\|20241206\|39.00C Delta0.1906 Imp Vol0.4864 Bid0.03 Gamma0.2821 Theoretical0.1 Ask0.17 Theta-0.1337 Intrinsic Value-0.56 Volume603 Vega0.0054 Time Value0.58 Open Interest1,399 Rho0.0002 Delta / Theta-1.4251 X Put 39.00 Exp: Dec 06, 2024 Last: 0.96 Chg.: -28.89% SymbolX\|20241206\|39.00P Delta-0.8163 Imp Vol0.4744 Bid0.69 Gamma0.2929 Theoretical0.96 Ask1.4 Theta-0.1239 Intrinsic Value0.56 Volume92 Vega0.0053 Time Value0.4 Open Interest1,237 Rho-0.0007 Delta / Theta6.5878
0.03	-95.24%	0.03	0.1	1,541	39.50	1.67	18.44%	0.5	3.55	66
X Call 39.50 Exp: Dec 06, 2024 Last: 0.03 Chg.: -95.24% SymbolX\|20241206\|39.50C Delta0.0738 Imp Vol0.4638 Bid0.03 Gamma0.1521 Theoretical0.03 Ask0.1 Theta-0.0655 Intrinsic Value-1.06 Volume1,541 Vega0.0028 Time Value1.09 Open Interest1,089 Rho0.0001 Delta / Theta-1.1266 X Put 39.50 Exp: Dec 06, 2024 Last: 1.67 Chg.: 18.44% SymbolX\|20241206\|39.50P Delta-0.7413 Imp Vol1.007 Bid0.5 Gamma0.1623 Theoretical1.67 Ask3.55 Theta-0.3247 Intrinsic Value1.06 Volume66 Vega0.0064 Time Value0.61 Open Interest262 Rho-0.0007 Delta / Theta2.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

X Comments

Write your thoughts about United States Steel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.14	+38.37	+0.57%
Nikkei 225	39,068.50	-314.00	-0.80%
Shanghai	3,404.08	+35.22	+1.05%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX	20,384.61	+25.81	+0.13%
Dollar Index	105.959	+0.258	+0.24%

Crude Oil WTI	67.17	-1.13	-1.65%
Brent Oil	71.07	-1.02	-1.41%
Natural Gas	3.106	+0.027	+0.88%
Gold	2,654.90	+6.50	+0.25%
Silver	31.485	-0.051	-0.16%
US Soybeans	994.75	+1.00	+0.10%
Copper	4.1960	+0.0035	+0.08%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.880	-0.025	-0.51%
Philippines 20Y	6.050	-0.025	-0.49%
U.S. 2Y	4.098	-0.000	-0.01%
U.S. 10Y	4.149	-0.004	-0.09%
U.S. 30Y	4.333	0.002	0.05%
Germany 10Y	2.1125	-0.0025	0.00%

Alphabet C	176.48	+2.17	+1.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.91	-0.23	-0.42%
Booking	5,300.34	+21.15	+0.40%
Apple	242.84	-0.20	-0.08%
Alibaba ADR	85.93	+1.78	+2.12%
Tesla	389.22	+19.73	+5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	X	38.45	-0.40	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K