Uber Technologies Inc (0A1U)

31.04
-1.05(-3.28%)
  • Volume:
    6,036
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    31.04 - 31.04

0A1U Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
31.0431.3031.5030.736.04K-2.76%
31.9232.3332.9331.6715.47K+0.58%
31.7431.3032.6031.1214.58K+2.24%
31.0429.7632.0429.7620.94K+6.24%
29.2229.6831.3629.2270.52K+10.16%
26.5228.0529.0527.16105.31K+15.34%
23.0023.3924.1722.969.99K0.00%
23.0023.0823.4522.4420.66K+0.48%
22.8922.9923.4022.165.44K-0.99%
23.1222.9923.2322.676.16K+1.51%
22.7723.0423.0422.663.42K-2.61%
23.3823.2723.5222.782.41K-1.26%
23.6824.3324.7623.1622.69K-1.56%
24.0624.0024.2023.664.60K+0.61%
23.9122.8924.0422.897.82K+5.23%
22.7222.7523.0022.2375.34K+0.65%
22.5822.2623.1822.1733.70K+7.22%
21.0621.0021.5920.7745.66K-0.12%
21.0821.2521.2520.74105.63K-0.34%
21.1520.9521.3620.7613.54K-1.24%
21.4221.4821.7321.0112.77K-0.59%
21.5522.0022.1021.204.35K-5.90%
Highest: 32.93Lowest: 20.74Difference: 12.19Average: 24.67Change %: 35.58