Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RABBIT_p | Thailand | THB | |||
RABBIT_pol | Thailand | THB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.40 | 0.41 | 0.42 | 0.40 | 901.50K | -2.44% | |
0.40 | 0.41 | 0.42 | 0.40 | 901.50K | -2.44% | |
0.41 | 0.41 | 0.41 | 0.41 | 1.01M | 0.00% | |
0.41 | 0.41 | 0.41 | 0.41 | 1.01M | 0.00% | |
0.41 | 0.42 | 0.43 | 0.40 | 1.49M | 0.00% | |
0.41 | 0.42 | 0.43 | 0.40 | 1.49M | 0.00% | |
0.41 | 0.39 | 0.44 | 0.39 | 8.16M | +2.50% | |
0.41 | 0.39 | 0.44 | 0.39 | 8.16M | +2.50% | |
0.40 | 0.40 | 0.41 | 0.40 | 440.80K | -2.44% | |
0.40 | 0.40 | 0.41 | 0.40 | 440.80K | -2.44% | |
0.41 | 0.40 | 0.41 | 0.40 | 1.32M | 0.00% | |
0.41 | 0.40 | 0.41 | 0.40 | 1.32M | 0.00% | |
0.41 | 0.41 | 0.41 | 0.40 | 156.50K | 0.00% | |
0.41 | 0.41 | 0.41 | 0.40 | 156.50K | 0.00% | |
0.41 | 0.39 | 0.41 | 0.39 | 1.42M | +2.50% | |
0.41 | 0.39 | 0.41 | 0.39 | 1.42M | +2.50% | |
0.40 | 0.39 | 0.42 | 0.39 | 3.78M | 0.00% | |
0.40 | 0.39 | 0.42 | 0.39 | 3.78M | 0.00% | |
0.40 | 0.40 | 0.40 | 0.38 | 3.86M | 0.00% | |
0.40 | 0.40 | 0.40 | 0.38 | 3.86M | 0.00% | |
0.40 | 0.40 | 0.42 | 0.39 | 4.50M | -4.76% | |
0.40 | 0.40 | 0.42 | 0.39 | 4.50M | -4.76% | |
0.42 | 0.41 | 0.42 | 0.39 | 4.04M | +5.00% | |
0.42 | 0.41 | 0.42 | 0.39 | 4.04M | 0.00% | |
0.42 | 0.42 | 0.43 | 0.41 | 452.70K | 0.00% | |
0.42 | 0.41 | 0.43 | 0.41 | 1.80M | +5.00% | |
0.40 | 0.40 | 0.41 | 0.40 | 1.85M | +2.56% | |
0.39 | 0.39 | 0.40 | 0.38 | 1.27M | -2.50% | |
0.40 | 0.40 | 0.41 | 0.39 | 1.18M | 0.00% | |
0.40 | 0.42 | 0.42 | 0.40 | 363.20K | -4.76% |