![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LFM Properties | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 10.00K | 14:03:30 | ||
Seafront Resources | 1.300 | 1.420 | 1.250 | +0.180 | +16.07% | 6.00K | 14:35:51 | ||
Dizon Copper Silver | 3.0000 | 3.0000 | 2.6900 | +0.4000 | +15.38% | 3.00K | 14:36:26 | ||
Manila Bulletin | 0.235 | 0.248 | 0.211 | +0.023 | +10.85% | 90.00K | 14:50:00 | ||
Anglo Philippine | 0.630 | 0.640 | 0.580 | +0.060 | +10.53% | 8.00K | 14:32:51 | ||
Integrated Micro-Electronics | 1.960 | 1.980 | 1.810 | +0.160 | +8.89% | 467.00K | 14:19:38 | ||
Bright Kindle | 1.300 | 1.350 | 1.160 | +0.100 | +8.33% | 1.13M | 14:55:25 | ||
Central Azucarera de Tarlac | 12.700 | 12.740 | 12.700 | +0.700 | +5.83% | 0.20K | 13:22:13 | ||
GMA Holdings | 7.240 | 7.400 | 6.960 | +0.340 | +4.93% | 101.30K | 14:51:50 | ||
Philippine Savings Bank | 55.85 | 55.85 | 55.85 | +2.60 | +4.88% | 0.06K | 14:22:43 | ||
Benguet A | 4.090 | 4.180 | 4.070 | +0.190 | +4.87% | 131.00K | 14:50:00 | ||
Italpinas Dev | 1.100 | 1.110 | 1.040 | +0.050 | +4.76% | 462.00K | 14:55:22 | ||
Manila Broadcasting Co | 8.880 | 8.880 | 8.490 | +0.390 | +4.59% | 0.30K | 09:38:35 | ||
National Reinsuranceoration | 0.470 | 0.470 | 0.425 | +0.020 | +4.44% | 1.32M | 14:09:00 | ||
Marcventures | 0.7300 | 0.7400 | 0.7200 | +0.0300 | +4.29% | 316.00K | 14:51:05 | ||
Ferronoux Holdings | 1.940 | 1.980 | 1.940 | +0.070 | +3.74% | 41.00K | 13:33:45 | ||
Xurpas | 0.238 | 0.238 | 0.229 | +0.008 | +3.48% | 120.00K | 14:38:26 | ||
Ginebra San Miguel | 226.400 | 228.000 | 220.000 | +7.400 | +3.38% | 41.43K | 14:38:47 | ||
Kepwealth Property | 1.66 | 1.66 | 1.66 | +0.05 | +3.11% | 6.00K | 13:14:29 | ||
Megawide Construction Prf | 94.90 | 94.90 | 94.00 | +2.70 | +2.93% | 1.25K | 14:39:25 | ||
San Miguel Prf | 68.00 | 68.45 | 68.00 | +1.80 | +2.72% | 0.23K | 14:30:32 | ||
Lepanto Consolidated | 0.0780 | 0.0780 | 0.0760 | +0.0020 | +2.63% | 4.97M | 14:38:40 | ||
Pilipinas Shell Petroleum | 10.440 | 10.440 | 10.240 | +0.260 | +2.55% | 357.80K | 14:43:28 | ||
Fruitas | 0.81 | 0.81 | 0.79 | +0.02 | +2.53% | 276.00K | 14:00:16 | ||
RASLAG | 1.02 | 1.07 | 1.02 | +0.02 | +2.00% | 50.00K | 14:18:05 | ||
Acen Corp Prf s | 1,035.00 | 1,035.00 | 1,035.00 | +20.00 | +1.97% | 0.20K | 14:57:32 | ||
RL Commercial REIT | 5.29 | 5.30 | 5.20 | +0.10 | +1.93% | 623.40K | 14:55:37 | ||
San Miguel Prf N | 79.50 | 79.50 | 79.50 | +1.50 | +1.92% | 0.05K | 14:09:49 | ||
Cirtek | 1.60 | 1.62 | 1.57 | +0.03 | +1.91% | 468.00K | 14:56:40 | ||
Sun Life Financial | 2,700.00 | 2,700.00 | 2,650.00 | +50.00 | +1.89% | 0.10K | 13:37:33 | ||
Filinvest REIT | 2.93 | 2.93 | 2.88 | +0.05 | +1.74% | 711.00K | 14:51:11 | ||
PH Resorts | 0.600 | 0.620 | 0.580 | +0.010 | +1.69% | 1.96M | 14:57:51 | ||
Megaworld | 1.820 | 1.840 | 1.790 | +0.030 | +1.68% | 9.82M | 14:55:38 | ||
Dito CME Holdings | 1.9900 | 2.0100 | 1.9600 | +0.0300 | +1.53% | 2.73M | 14:56:24 | ||
Petron | 2.720 | 2.850 | 2.680 | +0.040 | +1.49% | 386.00K | 14:43:26 | ||
Filinvest Land | 0.680 | 0.680 | 0.660 | +0.010 | +1.49% | 1.92M | 14:44:22 | ||
Bank of Commerce | 6.88 | 6.90 | 6.54 | +0.10 | +1.47% | 36.70K | 14:55:12 | ||
Greenergy | 0.2100 | 0.2110 | 0.2070 | +0.0030 | +1.45% | 640.00K | 14:50:00 | ||
Axelum Res | 2.13 | 2.13 | 2.00 | +0.03 | +1.43% | 361.00K | 14:50:00 | ||
Megawide Construction | 2.950 | 3.000 | 2.910 | +0.040 | +1.37% | 357.00K | 14:40:26 | ||
City and Land Developers | 0.750 | 0.750 | 0.730 | +0.010 | +1.35% | 6.00K | 14:52:41 | ||
Alternergy Holdings | 0.75 | 0.75 | 0.74 | +0.01 | +1.35% | 52.00K | 11:10:41 | ||
Wilcon Depot | 18.240 | 18.580 | 18.040 | +0.240 | +1.33% | 402.70K | 14:57:07 | ||
San Miguel Pref F | 72.95 | 72.95 | 72.95 | +0.95 | +1.32% | 0.07K | 13:36:16 | ||
Araneta Properties | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 3.00K | 14:31:06 | ||
Ionics | 0.840 | 0.850 | 0.810 | +0.010 | +1.20% | 94.00K | 14:58:55 | ||
Prime Media | 2.580 | 2.580 | 2.510 | +0.030 | +1.18% | 224.00K | 14:52:57 | ||
STI Education Systems | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 360.00K | 14:51:09 | ||
SM Investments | 850.00 | 853.00 | 844.00 | +9.50 | +1.13% | 143.67K | 14:58:03 | ||
Jollibee Foods | 234.00 | 236.00 | 231.40 | +2.60 | +1.12% | 716.52K | 14:56:22 |