TKC Metals Corp (T)

Philippines

	Symbol	Exchange	Currency

0.520

0.000(0.00%)

28/03-Closed.

Currency in PHP

Volume:
48,000
Bid/Ask:
0.510/0.570
Day's Range:
0.510 - 0.520

Trading near 52-week Low

More Info

T Historical Data

Time Frame:

Daily

Download Data

02/16/2023 - 03/29/2023


03/28/2023	0.520	0.520	0.520	0.510	48.00K	0.00%
03/28/2023	0.520	0.520	0.520	0.510	48.00K	0.00%
03/27/2023	0.520	0.520	0.520	0.520	2.00K	0.00%
03/27/2023	0.520	0.520	0.520	0.520	2.00K	0.00%
03/22/2023	0.520	0.520	0.520	0.510	88.00K	-8.77%
03/22/2023	0.520	0.520	0.520	0.510	88.00K	-8.77%
03/21/2023	0.570	0.590	0.590	0.520	13.00K	+9.62%
03/21/2023	0.570	0.590	0.590	0.520	13.00K	+9.62%
03/16/2023	0.520	0.520	0.520	0.520	3.00K	0.00%
03/16/2023	0.520	0.520	0.520	0.520	3.00K	0.00%
03/14/2023	0.520	0.520	0.520	0.520	12.00K	0.00%
03/14/2023	0.520	0.520	0.520	0.520	12.00K	0.00%
03/13/2023	0.520	0.590	0.590	0.520	29.00K	-10.34%
03/13/2023	0.520	0.590	0.590	0.520	29.00K	-10.34%
03/10/2023	0.580	0.540	0.580	0.540	28.00K	+1.75%
03/10/2023	0.580	0.540	0.580	0.540	28.00K	+1.75%
03/09/2023	0.570	0.570	0.570	0.570	6.00K	+5.56%
03/09/2023	0.570	0.570	0.570	0.570	6.00K	+5.56%
03/08/2023	0.540	0.540	0.600	0.540	24.00K	-11.48%
03/08/2023	0.540	0.540	0.600	0.540	24.00K	-11.48%
03/07/2023	0.610	0.610	0.610	0.610	9.00K	+8.93%
03/07/2023	0.610	0.610	0.610	0.610	9.00K	+8.93%
03/06/2023	0.560	0.610	0.610	0.560	94.00K	-9.68%
03/06/2023	0.560	0.610	0.610	0.560	94.00K	-9.68%
02/27/2023	0.620	0.620	0.620	0.620	1.00K	0.00%
02/24/2023	0.620	0.620	0.620	0.620	2.00K	0.00%
02/23/2023	0.620	0.620	0.620	0.620	2.00K	+19.23%
02/20/2023	0.520	0.520	0.520	0.520	2.00K	-1.89%
02/17/2023	0.530	0.530	0.530	0.530	60.00K	-1.85%
02/16/2023	0.540	0.540	0.540	0.540	50.00K	+3.85%

Highest: 0.620	Lowest: 0.510	Difference: 0.110	Average: 0.552	Change %: -16.129

Name

Last

Chg. %

Vol.

SP New Energy

1.74

+3.57%

296.54M

SM Prime

33.85

-0.29%

19.36M

Semirara Mining

32.85

+6.14%

6.81M

BDO Unibank

125.50

-0.79%

1.49M

International Container

214.20

+2.00%

1.38M

SM Investments

915.50

-0.27%

359.25K

Ayala

665.50

+0.08%

314.31K

Name

Last

Chg. %

Vol.

Keppel Philippines

3.70

+32.14%

101.00K

Altus Property Ventures

12.00

+6.95%

200.00

Acesite Hotel

1.59

+6.71%

14.00K

Pacificonline Systems

1.84

+6.36%

6.00K

Semirara Mining

32.85

+6.14%

6.81M

Far Eastern University

595.00

+5.97%

20.00

iPeople

7.19

+5.58%

50.70K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.95%

100.00

Easycall Communications

3.31

-14.03%

1.00K

RFM

3.24

-5.26%

2.75M

Now

1.63

-5.23%

3.83M

Rizal Commercial Banking

22.90

-4.58%

26.60K

Global-Estate Resorts

0.84

-4.55%

103.00K

Basic Energy

0.26

-3.70%

1.77M

PSEi Composite	6,603.15	+8.12	+0.12%
Nikkei 225 derived	27,567.50	+49.25	+0.18%
Shanghai	3,245.38	-6.02	-0.19%
US 500 derived	3,982.20	+10.9	+0.28%
US Tech 100 derived	12,647.30	+36.7	+0.29%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.118	+0.053	+0.05%

Crude Oil WTI Futuresderived	73.77	+0.57	+0.78%
Brent Oil Futuresderived	78.55	+0.16	+0.20%
Natural Gas Futuresderived	2.168	+0.006	+0.28%
Gold Futuresderived	1,990.45	+0.05	0.00%
Silver Futuresderived	23.488	+0.068	+0.29%
US Soybeans Futuresderived	1,468.50	+1.75	+0.12%
Copper Futuresderived	4.0787	+0.0017	+0.04%

Philippines 2Y	5.953	+0.036	+0.61%
Philippines 10Y	6.365	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0824	+0.0200	+0.50%
U.S. 10Y	3.572	+0.003	+0.10%
U.S. 30Y	3.772	-0.013	-0.34%
Germany 10Y	2.287	+0.0030	+0.13%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

TKC Metals Corp (T)

T Historical Data

T Comments