Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,611.13 | 3,625.08 | 3,597.67 | +24.94 | +0.70% | 19:17:01 | ||
OMX Copenhagen Small Cap | 537.04 | 541.25 | 536.15 | +1.37 | +0.26% | 19:17:01 | ||
OMX Copenhagen Small Cap GI | 191.38 | 192.88 | 191.07 | +0.49 | +0.26% | 19:17:01 | ||
OMX Copenhagen Cap GI | 2,875.41 | 2,880.10 | 2,871.76 | +7.33 | +0.26% | 19:17:01 | ||
Copenhagen Ex OMXC20 GI | 15,939.32 | 15,971.34 | 15,882.07 | +78.48 | +0.49% | 19:17:01 | ||
Copenhagen Cap PI | 1,507.33 | 1,509.79 | 1,505.42 | +3.84 | +0.26% | 19:17:01 | ||
Copenhagen Ex OMXC20 PI | 8,680.97 | 8,698.40 | 8,649.79 | +42.75 | +0.49% | 19:17:01 | ||
Real Estate Investment & Services PI | 1,897.91 | 1,897.91 | 1,897.91 | +0.00 | +0.00% | 13/05 | ||
Copenhagen Real Estate | 1,898.98 | 1,915.04 | 1,898.62 | -2.31 | -0.12% | 19:11:00 | ||
OMX Copenhagen All shares PI | 1,922.75 | 1,930.17 | 1,915.58 | +13.28 | +0.70% | 19:17:01 | ||
OMX Nordic Small Cap DKK PI | 700.25 | 702.71 | 699.29 | -0.31 | -0.04% | 19:17:00 | ||
OMX Nordic Small Cap EUR PI | 697.03 | 699.51 | 696.09 | -0.37 | -0.05% | 19:17:00 | ||
OMX Nordic Small Cap ISK PI Equity | 339.06 | 340.24 | 338.55 | +0.35 | +0.10% | 19:17:00 | ||
OMX Nordic Small Cap SEK PI | 890.23 | 892.76 | 889.54 | +1.61 | +0.18% | 19:17:00 | ||
OMX Nordic EUR PI | 516.04 | 516.28 | 514.54 | +1.73 | +0.34% | 19:17:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.40 | 370.54 | 369.26 | +1.82 | +0.49% | 19:17:02 | ||
OMX Nordic SEK PI | 660.45 | 660.69 | 658.31 | +3.75 | +0.57% | 19:17:02 | ||
OMX Nordic DKK GI | 446.04 | 446.22 | 444.71 | +1.54 | +0.35% | 19:17:02 | ||
OMX Nordic DKK PI | 518.42 | 518.64 | 516.88 | +1.78 | +0.34% | 19:17:02 | ||
OMX Nordic EUR GI | 445.83 | 446.03 | 444.53 | +1.50 | +0.34% | 19:17:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.22 | 644.47 | 642.23 | +3.17 | +0.49% | 19:17:02 | ||
OMX Nordic SEK GI | 562.74 | 562.94 | 560.91 | +3.21 | +0.57% | 19:17:02 | ||
OMX Nordic Small Cap DKK GI | 353.29 | 354.53 | 352.81 | -0.08 | -0.02% | 19:17:02 | ||
OMX Nordic Small Cap EUR GI | 353.12 | 354.38 | 352.65 | -0.11 | -0.03% | 19:17:02 | ||
OMX Nordic Small Cap ISK GI Equity | 524.15 | 525.99 | 523.37 | +0.65 | +0.12% | 19:17:02 | ||
OMX Nordic Small Cap SEK GI | 444.82 | 446.08 | 444.47 | +0.90 | +0.20% | 19:17:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review